0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'23  114'22  114'24  114'18  114'22  -0'01  114'23  7:27P Apr 23
US TREASURY ... Sep 24 @US4U  114'24        114'23    114'24   
US TREASURY ... Dec 24 @US4Z  114'24  114'26  114'26  114'26  114'26  0'02  114'24  6:49P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'22
Change:  -0'01
Bid:  114'21
Ask:  114'22
Today's High:  114'24
Today's Low:  114'18
Volume:  391,745
Open:  114'22
Settle:  114'23
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN