0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'16  113'10  113'18  113'10  113'13  -0'03  113'16  2:07A May 13
US TREASURY ... Sep 25 @US5U  113'07  113'03  113'08  113'02  113'04  -0'03  113'07  1:48A May 13
US TREASURY ... Dec 25 @US5Z  112'27        112'21    112'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'13
Change:  -0'03
Bid:  113'12
Ask:  113'13
Today's High:  113'18
Today's Low:  113'10
Volume:  461,856
Open:  113'10
Settle:  113'16
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  May-13-2025
2:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN