0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  116'03  116'06  117'01  115'07  115'15  -0'18  115'17s  3:59P Feb 07
US TREASURY ... Jun 25 @US5M  115'30  116'00  116'31  115'03  115'09  -0'18  115'12s  3:51P Feb 07
US TREASURY ... Sep 25 @US5U  115'24  115'03  115'06  115'03  115'06  -0'18  115'06s  2:37P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'15
Change:  -0'18
Bid:  115'15
Ask:  115'16
Today's High:  117'01
Today's Low:  115'07
Volume:  503,472
Open:  116'06
Settle:  115'17s
Prev:  116'03
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN