0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 421'2 420'0 421'0 1'2
May 429'0 427'6 428'6 1'0
Jul 435'2 434'2 435'2 0'6
Sep 433'6 432'6 433'4 0'2
Dec 446'2 445'2 446'0 0'2
Mar 459'4 459'2 459'2 0'0
May 466'4 466'0 466'0 -0'2
Jul 470'0 470'0 470'0 -0'2
Sep 455'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1023'4 0'0
Mar 1042'0 1039'0 1041'6 3'0
May 1054'6 1052'0 1054'6 2'6
Jul 1068'4 1066'0 1068'2 2'2
Aug 1066'4 1064'4 1066'0 1'4
Sep 1053'4 1052'6 1053'0 1'0
Nov 1059'6 1058'2 1059'6 1'4
Jan 1069'6 -0'2
Mar 1073'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 510'0 510'4 0'0
May 522'6 521'0 521'4 -0'2
Jul 535'4 534'0 534'2 -0'2
Sep 549'6 548'2 548'6 -0'2
Dec 568'6 567'2 567'4 -0'4
Mar 585'0 584'4 584'4 0'4
May 591'4 0'0
Jul 591'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 517'4 517'6 -1'6
May 532'6 529'2 529'4 -1'6
Jul 546'2 542'6 543'0 -1'6
Sep 565'6 559'0 559'2 -6'4
Dec 577'6 577'6 577'6 -1'6
Mar 601'0 595'4 595'4 -6'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6475 5.6550 -0.0100
May 5.7800 5.7600 5.7675 -0.0075
Jul 5.8925
Sep 6.0500 6.0500 6.0500 0.0025
Dec 6.2775 6.2525 6.2525 -0.0150
Mar 6.4400 6.4000 6.4000 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 50.79
Mar 51.36 51.20 51.29 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2884
Mar 2926 2918 2925 9
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 292'4 291'2 292'4 0'6
May 301'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN