Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/23/25 12:42PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Eze scores hat trick as Arsenal beats Tottenham to take 6-
	Germany's Laura Nolte beats American rivals again for anot
	Nuggets forward Aaron Gordon is out indefinitely with a st
	England holds off Argentina fightback to seal sweep of Nov
	Florida State keeping coach Mike Norvell, who vows to make
	Oklahoma State hosts Iowa State in Big 12 play
	Old Dominion takes on Georgia State in Sun Belt play

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	New Mexico State meets Middle Tennessee in CUSA action
	Sun Belt matchup features Southern Miss against Troy
	No. 15 Georgia Tech and No. 4 Georgia meet in Atlanta, Geo
	Temple visits No. 22 North Texas in AAC matchup
	New Mexico and San Diego State meet in MWC play

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 07:00A Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 07:00A May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 07:00A Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 07:00A Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 07:00A Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 07:00A Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 07:00A May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 07:00A Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 07:00A Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 07:00A Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 07:00A Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 07:00A May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 07:00A Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 07:00A May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 07:00A Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 07:00A Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 07:00A Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 07:00A Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 74% Dew Pt: 44oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 4:50 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 37°F Precip: 0% High: 57°F Low: 44°F Precip: 80% High: 57°F Low: 39°F Precip: 68% High: 41°F Low: 31°F Precip: 0% High: 40°F Low: 23°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	This Day In History
	November 23, 1964 Beatles release "I Feel Fine" & "She's a Woman" more info