|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1181'0 |
1181'0 |
-15'2 |
1179'6s |
02:30P |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1174'6 |
1176'6 |
-15'4 |
1177'6s |
06:43P |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1167'0 |
1168'6 |
-13'4 |
1170'0s |
06:46P |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1178'0 |
1180'0 |
-10'6 |
1181'4s |
06:44P |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1192'0 |
1194'2 |
-10'0 |
1195'6s |
05:10P |
|
 |
 |
Mar 27 |
1204'0 |
1209'6 |
1196'0 |
1198'6 |
-8'0 |
1200'2s |
04:45P |
|
 |
 |
May 27 |
1208'0 |
1213'4 |
1202'0 |
1204'6 |
-6'2 |
1206'2s |
06:38P |
|
 |
 |
Jul 27 |
1213'4 |
1218'6 |
1208'2 |
1211'0 |
-5'0 |
1212'2s |
06:39P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
435'0 |
429'4 |
429'4 |
-7'0 |
427'6s |
01:20P |
|
 |
 |
Sep 26 |
433'6 |
434'6 |
428'6 |
431'0 |
-3'4 |
431'4s |
06:46P |
|
 |
 |
Dec 26 |
454'6 |
455'4 |
449'0 |
451'6 |
-4'2 |
452'0s |
06:36P |
|
 |
 |
Mar 27 |
469'6 |
470'2 |
464'4 |
467'0 |
-4'2 |
467'2s |
02:55P |
|
 |
 |
May 27 |
478'0 |
479'0 |
473'2 |
476'0 |
-4'0 |
476'2s |
01:30P |
|
 |
 |
Jul 27 |
483'2 |
484'2 |
478'6 |
481'0 |
-3'4 |
481'6s |
01:30P |
|
 |
 |
Sep 27 |
471'2 |
474'4 |
470'2 |
472'2 |
-2'2 |
472'4s |
01:30P |
|
 |
 |
Dec 27 |
480'0 |
481'4 |
477'2 |
478'6 |
-2'2 |
479'0s |
06:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'4 |
611'4 |
606'4 |
611'4 |
11'6 |
611'2s |
01:20P |
|
 |
 |
Sep 26 |
606'6 |
621'2 |
602'2 |
619'0 |
12'0 |
619'6s |
06:30P |
|
 |
 |
Dec 26 |
621'2 |
635'4 |
618'0 |
633'2 |
10'6 |
634'0s |
05:06P |
|
 |
 |
Mar 27 |
641'0 |
648'0 |
631'4 |
645'4 |
9'4 |
646'4s |
01:20P |
|
 |
 |
May 27 |
642'0 |
655'0 |
639'4 |
653'2 |
8'2 |
653'4s |
06:39P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
02:30P |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
03:42P |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
230.650 |
231.575 |
- 2.100 |
231.550s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
362.725 |
364.075 |
355.400 |
356.275 |
- 5.900 |
356.150s |
01:05P |
|
 |
 |
Sep 26 |
359.175 |
360.600 |
352.275 |
353.150 |
- 5.650 |
353.000s |
02:30P |
|
 |
 |
Oct 26 |
355.450 |
356.650 |
348.625 |
349.500 |
- 5.300 |
349.325s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
89oF |
| Humid: |
65% |
Dew Pt: |
71oF |
| Barom: |
29.83 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:51 |
Sunset: |
8:40 |
| As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 85°F Low: 71°F Precip: 40% |
High: 86°F Low: 69°F Precip: 45% |
High: 86°F Low: 68°F Precip: 43% |
High: 87°F Low: 67°F Precip: 34% |
High: 88°F Low: 67°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 9, 1862
| Gen John Hunt Morgan captures Tompkinsville, Ky |
more info
|
 |
 |
 |
 |
|