Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/20/25 03:38PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/20 13:15
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Jets' Jermaine Johnson's sweet strategy to sack Ravens' La
	Lakers fire Joey Buss, Jesse Buss from front office positi
	Mariners will retire Randy Johnson's No. 51 during the 202
	Incarnate Word wins 87-81 over Southern Indiana
	Lionel Messi and Inter Miami to play 1st MLS regular-seaso

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 03:24P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 03:18P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 01:30P Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 03:24P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 03:11P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 03:17P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 03:17P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 03:18P Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 03:21P Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 01:20P Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 02:46P May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 01:30P Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 01:30P Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 70% Dew Pt: 49oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 45°F Precip: 33% High: 52°F Low: 42°F Precip: 80% High: 55°F Low: 32°F Precip: 0% High: 60°F Low: 37°F Precip: 38% High: 56°F Low: 44°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	This Day In History
	November 20, 1755 English minister William Pitt Sr resigns more info