Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/30/26 09:22PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	Headline Sports
	Tatis makes spectacular catch to rob Devers of a 3-run hom
	AP-Scorecard
	Collier, Miles, Williams help Lynx beat Tempo 104-72 for 9
	10 climbers led by a renowned Nepalese mountaineer are mis
	Braves overcome 3-run deficit to beat the Nationals 5-4
	Dodgers rest Shohei Ohtani amid lingering left knee sorene

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 09:11P Sep 26 1171'2 1176'2 1171'2 1172'6 0'4 1172'2 09:11P Nov 26 1188'0 1193'2 1188'0 1189'2 0'4 1188'6 09:11P Jan 27 1203'2 1207'6 1202'6 1204'0 0'4 1203'4 09:11P Mar 27 1207'0 1212'2 1207'0 1209'2 1'0 1208'2 09:11P May 27 1213'4 1218'6 1213'4 1215'4 1'0 1214'4 09:11P Jul 27 1218'0 1223'2 1218'0 1220'6 2'0 1218'6 09:11P Aug 27 1202'0 1204'6 1202'0 1204'2 1'2 1203'0 09:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'4 445'0 -0'6 445'6 09:11P Dec 26 468'4 470'0 467'2 467'6 -0'6 468'4 09:11P Mar 27 484'4 485'6 483'2 483'4 -1'0 484'4 09:11P May 27 493'2 494'4 492'0 492'2 -1'2 493'4 09:11P Jul 27 498'0 499'2 496'6 496'6 -1'4 498'2 09:11P Sep 27 483'0 483'0 481'6 481'6 -1'4 483'2 09:11P Dec 27 488'0 489'0 487'4 487'4 -0'6 488'2 09:11P Mar 28 499'2 499'2 499'2 499'2 -0'2 499'4 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 656'2 656'4 -7'0 663'4 09:11P Dec 26 681'4 682'6 674'2 674'4 -7'0 681'4 09:11P Mar 27 697'4 698'4 690'4 690'6 -6'6 697'4 09:11P May 27 705'0 705'0 697'6 698'0 -6'4 704'4 09:11P Jul 27 700'6 700'6 693'6 694'2 -6'2 700'4 09:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 71% Dew Pt: 67oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:09 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 70°F Precip: 70% High: 76°F Low: 64°F Precip: 54% High: 84°F Low: 63°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1943 US 45th Infantry division occupies San Stefano more info