Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/25/26 09:46PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Astros starter Tatsuya Imai and 2 relievers throw combined
	Sanoja and Stowers each have 2 doubles and 2 RBIs as Marli
	Houston Astros starter Tatsuya Imai and 2 releivers throw
	Tatsuya Imai and 2 Houston Astros relievers combine for fi
	Houston Astros working on a no-hitter through 8 innings ag
	Houston Astros working on no-hitter through 7 innings agai
	Farah O'Keefe wins NCAA title as Eastern Michigan surprise

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Schwarber hits MLB-leading 21st homer as Phillies beat Pad

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1191'0 -5'4 1196'4 09:35P Aug 26 1190'0 1190'2 1184'4 1189'2 -5'6 1195'0 09:35P Sep 26 1176'0 1176'2 1170'4 1175'0 -5'2 1180'2 09:35P Nov 26 1184'0 1185'0 1178'6 1184'2 -3'4 1187'6 09:35P Jan 27 1196'4 1197'2 1191'2 1196'6 -3'0 1199'6 09:35P Mar 27 1195'4 1196'2 1190'4 1195'0 -3'2 1198'2 09:35P May 27 1196'6 1199'0 1193'6 1198'4 -2'0 1200'4 09:35P Jul 27 1200'4 1204'0 1199'0 1202'6 -3'0 1205'6 09:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 458'6 -4'4 463'2 09:35P Sep 26 465'0 468'0 463'2 465'6 -4'0 469'6 09:35P Dec 26 480'6 484'6 480'0 482'6 -3'6 486'4 09:35P Mar 27 495'6 498'6 494'2 497'2 -3'4 500'6 09:35P May 27 502'2 506'0 501'4 504'2 -3'6 508'0 09:35P Jul 27 506'6 509'4 505'4 508'2 -3'4 511'6 09:35P Sep 27 488'4 491'2 488'4 490'4 -2'6 493'2 09:35P Dec 27 493'4 495'4 491'6 493'2 -4'0 497'2 09:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'0 636'2 639'2 -7'0 646'2 09:35P Sep 26 653'4 654'4 649'6 652'4 -6'6 659'2 09:35P Dec 26 673'0 674'4 670'0 672'6 -6'2 679'0 09:35P Mar 27 688'6 691'0 686'2 688'2 -6'6 695'0 09:35P May 27 695'4 699'0 694'4 697'4 -5'4 703'0 09:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have a spelling checker It came with my PC; It plainly marks four my revue Mistakes I cannot sea. I've run this poem threw it, I'm sure your pleased too no, Its letter perfect in it's weigh, My checker tolled me sew." ~ Janet Minor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:27 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 57°F Precip: 0% High: 86°F Low: 62°F Precip: 40% High: 84°F Low: 64°F Precip: 26% High: 79°F Low: 63°F Precip: 63% High: 78°F Low: 61°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	This Day In History
	May 25, 1968 BPAA All-Star Bowling Tournament won by Jim Stefanich more info