Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/04/26 10:48AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/04 08:36
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Prices/Trends 09/04 09:10
	Family Business Matters 08/20 04:58

	Headline Sports
	While college football rivalries across the country take a
	AP-Scorecard
	San Francisco 49ers arrive in Melbourne for historic NFL g
	WNBA Commissioner Cathy Engelbert to retire in December af
	WNBA Commissioner Cathy Engelbert will retire in December
	All eyes turn to federal court in Alabama as SEC tries aga
	Caitlin Clark helps US beat China and 7-foot-3 Zhang Ziyu

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 10:36A Nov 26 1316'0 1320'6 1305'6 1313'4 -2'6 1316'2 10:37A Jan 27 1331'0 1335'6 1321'2 1328'6 -2'6 1331'4 10:37A Mar 27 1336'6 1340'2 1327'0 1333'4 -3'2 1336'6 10:37A May 27 1341'4 1344'6 1331'6 1337'2 -4'2 1341'4 10:37A Jul 27 1342'0 1346'0 1333'0 1338'0 -5'0 1343'0 10:37A Aug 27 1321'6 1326'2 1314'2 1317'4 -6'0 1323'4 10:37A Sep 27 1279'6 1281'2 1270'6 1274'2 -6'4 1280'6 10:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 10:37A Dec 26 539'0 544'6 535'6 539'2 -1'4 540'6 10:37A Mar 27 554'0 560'0 551'2 554'6 -1'2 556'0 10:37A May 27 561'4 567'2 558'6 562'2 -1'0 563'2 10:37A Jul 27 563'4 569'6 561'6 565'2 -0'6 566'0 10:37A Sep 27 535'0 540'2 534'2 537'2 0'0 537'2 10:37A Dec 27 538'2 541'4 535'6 538'2 -0'4 538'6 10:38A Mar 28 547'4 550'2 546'4 548'4 0'0 548'4 10:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 10:37A Dec 26 751'6 762'4 740'0 740'4 -13'6 754'2 10:37A Mar 27 767'6 777'6 756'2 756'4 -13'4 770'0 10:37A May 27 775'2 784'2 764'0 764'0 -13'6 777'6 10:37A Jul 27 771'2 780'0 760'4 761'0 -12'6 773'6 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 213.575 213.650 - 0.650 214.300 10:37A Dec 26 216.500 217.675 215.950 215.950 - 0.175 216.125 10:37A Feb 27 218.000 219.050 217.475 217.475 - 0.250 217.725 10:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 324.425 324.450 - 1.400 325.850 10:37A Oct 26 321.300 322.575 319.800 319.900 - 1.200 321.100 10:37A Nov 26 315.300 317.175 314.375 314.575 - 0.725 315.300 10:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 93oF Humid: 59% Dew Pt: 71oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:41 Sunset: 7:37 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 77°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 91°F Low: 72°F Precip: 20% High: 90°F Low: 69°F Precip: 0% High: 96°F Low: 71°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Round of Northern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Strong, widespread showers likely from eastern Midwest to Mid-Atlantic. Showers also for Canadian Prairies. » More DTN Weather Commentary Posted at 5:36AM Fri Sep 4, 2026 CDT

	This Day In History
	September 4, 1609 Navigator Henry Hudson discovers island of Manhattan [or Sep 11] more info