Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/11/26 09:59PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Mitchell ties NBA playoff mark with 39 points in 2nd half
	RodrU+00A1guez goes deep as the Mariners extend a franchis
	D-backs' Michael Soroka needs only Geraldo Perdomo's RBI d
	Spurs draw with Leeds for priceless point in Premier Leagu
	Craig Morton, who became the first quarterback to start Su
	Aranda homers, drives in three as AL East-leading Rays bea
	Weathers loses no-hitter in 7th before Mayo's 3-run homer

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Hawaii captures NCAA men's volleyball title with a 4-set w

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 09:49P Jul 26 1211'6 1215'6 1211'2 1215'6 2'6 1213'0 09:49P Aug 26 1207'2 1210'6 1206'6 1210'6 2'6 1208'0 09:49P Sep 26 1190'0 1193'0 1189'2 1193'0 2'6 1190'2 09:49P Nov 26 1194'0 1197'4 1193'0 1197'4 2'6 1194'6 09:49P Jan 27 1205'2 1209'2 1204'4 1209'2 3'0 1206'2 09:49P Mar 27 1201'0 1206'4 1201'0 1206'2 4'0 1202'2 09:49P May 27 1201'6 1208'6 1201'6 1208'4 4'6 1203'6 09:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 09:49P Jul 26 475'0 475'4 473'6 475'2 0'0 475'2 09:49P Sep 26 481'2 482'2 480'2 482'2 0'4 481'6 09:49P Dec 26 497'4 498'4 496'4 498'0 0'2 497'6 09:49P Mar 27 511'0 512'0 510'2 511'6 0'2 511'4 09:49P May 27 517'4 519'4 517'4 519'4 0'4 519'0 09:49P Jul 27 521'6 523'4 521'6 523'0 0'0 523'0 09:49P Sep 27 504'0 504'2 504'0 504'2 -0'4 504'6 09:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'2 0'0 622'2 09:49P Jul 26 639'2 642'2 636'6 640'6 6'6 634'0 09:49P Sep 26 653'2 657'0 651'2 655'2 6'4 648'6 09:49P Dec 26 672'0 677'6 672'0 676'0 6'0 670'0 09:49P Mar 27 690'4 695'6 690'4 694'0 6'2 687'6 09:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 52% Dew Pt: 48oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:15 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 56°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 50°F Precip: 80% High: 87°F Low: 61°F Precip: 80% High: 85°F Low: 62°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	This Day In History
	May 11, 1974 Steely Dan releases "Rikki Don't Lose that Number" more info