Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/10/26 10:27PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Headline Sports
	Red Sox score bizarre run on sacrifice fly without tagging
	AP-Scorecard
	Charles McAdoo homers and Blue Jays win 2-1 to hand the Re
	Schwarber, Sosa and Painter power the Phillies to a 6-5 wi
	Martin goes 4 for 5, including a home run in the Twins' 9-
	UEFA, CONCACAF and AFC accuse FIFA of 'deception' and 'bre
	Rhyne Howard makes 6 of the Dream's 14 3-pointers in a 107
	Brett Baty hits his first career grand slam to spark the M

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 10:16P Sep 26 1163'0 1165'0 1161'0 1163'0 1'2 1161'6 10:16P Nov 26 1181'0 1182'6 1178'2 1180'4 1'0 1179'4 10:16P Jan 27 1196'4 1197'6 1193'4 1195'2 0'4 1194'6 10:16P Mar 27 1203'4 1204'6 1200'4 1202'4 0'6 1201'6 10:17P May 27 1212'0 1212'4 1208'6 1210'4 0'4 1210'0 10:16P Jul 27 1217'2 1218'4 1214'6 1216'0 0'2 1215'6 10:16P Aug 27 1205'0 1205'2 1201'6 1201'6 -1'0 1202'6 10:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 439'2 1'0 438'2 10:16P Dec 26 461'6 463'4 461'2 462'6 1'0 461'6 10:17P Mar 27 477'2 479'0 476'6 478'2 1'0 477'2 10:17P May 27 486'2 488'0 486'0 487'2 0'6 486'4 10:17P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 10:17P Sep 27 482'4 483'0 482'0 483'0 0'6 482'2 10:17P Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 10:16P Mar 28 501'0 501'0 501'0 501'0 0'2 500'6 10:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 644'4 637'6 643'4 3'0 640'4 10:17P Dec 26 658'0 663'2 656'6 662'2 3'0 659'2 10:16P Mar 27 675'0 680'2 673'6 679'0 2'6 676'2 10:16P May 27 683'4 688'2 683'2 687'0 2'2 684'6 10:16P Jul 27 684'4 688'4 683'6 687'2 2'2 685'0 10:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 82% Dew Pt: 74oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:12 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 75°F Precip: 20% High: 93°F Low: 74°F Precip: 38% High: 91°F Low: 75°F Precip: 40% High: 88°F Low: 70°F Precip: 54% High: 91°F Low: 72°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Aug 10, 2026 CDT

	This Day In History
	August 10, 1461 Alfonso ed Espina, bishop of Osma urges for an Inquistion in Spain more info