Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/07/26 09:13PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	No. 19 SMU, Florida State kick off after nearly 2-hour del
	Aaron Donald pleased with how return to field is going, mu
	Nick Pivetta throws 5 shutout innings in return from injur
	Aaron Judge activated from 60-day injured list by New York
	Rybakina overpowers Osaka, will face Zheng in US Open quar
	Start of No. 19 SMU-Florida State game delayed by power ou

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 09:03P Nov 26 1315'2 1320'4 1311'4 1312'2 2'4 1309'6 09:03P Jan 27 1329'6 1335'6 1327'2 1327'4 2'4 1325'0 09:03P Mar 27 1336'0 1341'0 1333'0 1333'0 2'6 1330'2 09:03P May 27 1341'0 1345'4 1338'0 1338'2 3'6 1334'4 09:03P Jul 27 1340'0 1345'6 1339'0 1339'0 3'6 1335'2 09:03P Aug 27 1322'4 1325'6 1319'6 1320'0 4'4 1315'4 09:03P Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 09:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 09:02P Dec 26 539'2 541'0 538'2 539'6 3'0 536'6 09:03P Mar 27 554'2 556'0 553'4 555'2 3'0 552'2 09:02P May 27 561'4 563'2 561'0 562'4 2'6 559'6 09:02P Jul 27 564'6 566'0 563'4 565'0 3'0 562'0 09:02P Sep 27 537'2 537'2 535'4 536'4 1'6 534'6 09:02P Dec 27 537'4 539'0 537'0 538'0 1'6 536'2 09:02P Mar 28 547'0 0'2 546'6 09:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0 09:03P Dec 26 746'4 756'6 742'6 756'2 22'2 734'0 09:03P Mar 27 761'2 771'2 759'6 770'6 21'4 749'2 09:03P May 27 768'4 777'6 765'6 777'2 20'4 756'6 09:03P Jul 27 765'4 772'4 764'0 772'2 19'0 753'2 09:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?"" ~ General George S. Patton

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 7:30 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 68°F Precip: 0% High: 86°F Low: 71°F Precip: 61% High: 82°F Low: 66°F Precip: 58% High: 85°F Low: 61°F Precip: 38% High: 86°F Low: 67°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Hot and Dry for Central US Labor Day Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary Posted at 11:59AM Fri Sep 4, 2026 CDT

	This Day In History
	September 7, 1979 5 day MUSE concert against nuclear energy opens at MSG, NY more info