Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/23/26 05:14PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	After last year's bummer of a season, Arch Manning keys in
	Sha'Carri Richardson and Noah Lyles cruise through 1st rou
	Shane Bieber pitches season-high 7 innings as Blue Jays be
	Royals manager Matt Quatraro not with team for game agains
	NASCAR driver Alex Bowman to retire from full-time racing
	Trevor Larnach and Luke Keaschall get RBIs in 12th as Twin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 04:46P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 04:45P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 04:46P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 05:03P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 05:04P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 05:00P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 05:03P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 05:04P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 04:45P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 04:52P Mar 28 508'2 510'6 508'2 508'4 -0'2 509'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 04:45P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 04:55P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 04:54P May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 52% Dew Pt: 60oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 63°F Precip: 20% High: 72°F Low: 64°F Precip: 80% High: 89°F Low: 68°F Precip: 60% High: 93°F Low: 72°F Precip: 0% High: 95°F Low: 75°F Precip: 24%
	View complete Local Weather

	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	This Day In History
	July 23, 1829 William Austin Burt patents "typographer" (typewriter) more info