Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/18/26 07:17AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/17 14:55
	Family Business Matters 01/27 15:25

	Headline Sports
	In a golden masterclass, Norway's Klaebo extends Winter Ol
	AP-Scorecard
	Benfica's Prestianni denies racially insulting Real Madrid
	Norway's Johannes Hoesflot Klaebo wins record 10th Olympic
	US star Mikaela Shiffrin darts to early lead in women's sl
	Norway's Johannes Hoesflot Klaebo wins 10th gold medal in
	Quirky curling has turned into a betting magnet at the Mil

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1141'4 7'4 1134'0 07:06A May 26 1149'2 1159'0 1149'2 1156'4 7'6 1148'6 07:06A Jul 26 1162'2 1172'0 1162'0 1169'2 7'4 1161'6 07:07A Aug 26 1153'0 1161'2 1153'0 1159'2 7'0 1152'2 07:05A Sep 26 1120'6 1127'2 1120'6 1125'4 5'2 1120'2 07:05A Nov 26 1117'0 1124'0 1116'4 1122'0 4'4 1117'4 07:06A Jan 27 1127'2 1133'2 1127'0 1132'0 4'6 1127'2 07:06A Mar 27 1128'0 1132'4 1127'4 1130'6 3'2 1127'4 07:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 428'0 1'6 426'2 07:06A May 26 435'4 438'0 435'4 437'2 1'4 435'6 07:06A Jul 26 444'0 446'2 444'0 445'4 1'2 444'2 07:06A Sep 26 444'4 446'6 444'4 446'0 1'0 445'0 07:06A Dec 26 459'2 461'6 459'2 461'0 1'0 460'0 07:06A Mar 27 471'0 474'0 471'0 473'2 1'0 472'2 07:05A May 27 478'0 479'6 478'0 479'6 1'0 478'6 07:06A Jul 27 482'2 483'6 482'2 483'2 1'4 481'6 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 546'0 538'0 545'2 7'4 537'6 07:06A May 26 542'4 550'0 542'2 549'4 7'0 542'4 07:06A Jul 26 551'0 557'4 551'0 557'2 6'0 551'2 07:06A Sep 26 563'2 568'6 563'0 568'6 5'4 563'2 07:06A Dec 26 582'0 586'6 582'0 586'6 5'2 581'4 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 50% Dew Pt: 31oF Barom: 29.59 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 5:50 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 46°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 41°F Low: 23°F Precip: 45% High: 35°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Continues Across North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary Posted at 5:37AM Wed Feb 18, 2026 CST

	This Day In History
	February 18, 1861 King Victor Emmanuel II of Sardinia becomes 1st king of Italy more info