Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/19/25 12:34PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/19 11:30
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/18 15:35
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/19 11:00
	Family Business Matters 10/29 04:58

	Headline Sports
	Naomi Girma returns for year's final USWNT matches against
	AP-Scorecard
	SEC lacks first-round NFL talent in 2026 because players h
	Connor Bedard playing starring role in surprising start fo
	Jaxson Dart is progressing toward playing for the Giants a
	Falcons quarterback Penix will have season-ending knee sur

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'2 1137'6 -15'6 1153'4 12:23P Mar 26 1158'6 1159'0 1144'0 1145'6 -14'4 1160'2 12:23P May 26 1165'4 1166'0 1151'2 1153'2 -14'0 1167'2 12:23P Jul 26 1171'0 1171'0 1157'0 1159'0 -13'0 1172'0 12:23P Aug 26 1155'6 1157'2 1145'2 1146'6 -11'6 1158'4 12:23P Sep 26 1127'6 1127'6 1118'0 1119'6 -9'0 1128'6 12:22P Nov 26 1125'4 1126'0 1116'0 1117'6 -9'2 1127'0 12:23P Jan 27 1133'4 1133'4 1125'2 1126'2 -8'6 1135'0 12:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 428'6 -8'0 436'6 12:23P Mar 26 448'4 449'2 440'4 440'6 -8'6 449'4 12:23P May 26 455'0 456'0 448'2 448'2 -8'2 456'4 12:23P Jul 26 460'6 461'0 454'0 454'2 -7'4 461'6 12:23P Sep 26 456'6 457'0 450'6 450'6 -6'6 457'4 12:23P Dec 26 468'6 468'6 462'6 463'0 -6'2 469'2 12:23P Mar 27 481'0 481'0 475'4 476'2 -5'4 481'6 12:23P May 27 485'6 485'6 482'4 482'4 -5'4 488'0 12:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 535'4 536'4 -10'0 546'4 12:23P Mar 26 558'6 562'4 548'6 549'4 -9'4 559'0 12:23P May 26 568'2 571'0 558'0 558'4 -10'0 568'4 12:23P Jul 26 577'0 579'2 566'6 567'2 -10'2 577'4 12:23P Sep 26 589'0 590'4 578'4 579'2 -10'4 589'6 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 215.200 - 4.825 220.025 12:23P Feb 26 220.575 221.125 214.625 216.125 - 4.725 220.850 12:23P Apr 26 220.500 221.675 215.450 216.950 - 4.375 221.325 12:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.400 0.625 340.775 12:23P Jan 26 325.275 327.225 316.800 320.100 - 5.950 326.050 12:23P Mar 26 317.625 319.550 309.150 312.000 - 6.400 318.400 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 64% Dew Pt: 40oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:59 Sunset: 4:52 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 40°F Precip: 0% High: 63°F Low: 44°F Precip: 30% High: 51°F Low: 44°F Precip: 80% High: 56°F Low: 35°F Precip: 31% High: 60°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary Posted at 5:35AM Wed Nov 19, 2025 CST

	This Day In History
	November 19, 1493 Christopher Columbus discovers Puerto Rico, on his 2nd voyage more info