Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/08/26 07:13PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/08 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Rain washes out the 3rd cricket international in the West
	Connecticut retires Jonquel Jones' No. 35 jersey in pregam
	Peter Laviolette will be the LA Kings' next head coach, AP
	Judge clears QB Brendan Sorsby to play for Texas Tech desp
	Jonquel Jones set for an emotional return as the Sun retir
	Hilary Knight will play for PWHL expansion Detroit via sig

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1114'2 1115'2 -0'4 1115'6 07:00P Aug 26 1121'6 1122'0 1119'6 1120'2 -1'0 1121'2 07:00P Sep 26 1120'2 1120'4 1120'0 1120'4 0'0 1120'4 07:00P Nov 26 1135'4 1136'6 1134'2 1135'2 -0'2 1135'4 07:00P Jan 27 1150'0 1150'4 1149'4 1150'4 0'4 1150'0 07:00P Mar 27 1156'6 1157'6 1155'4 1156'6 -0'2 1157'0 07:00P May 27 1165'4 1'0 1164'4 07:00P Jul 27 1171'6 0'6 1171'0 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 419'4 418'2 419'0 0'2 418'6 07:00P Sep 26 427'4 428'0 427'0 427'6 0'2 427'4 07:00P Dec 26 446'2 446'6 445'4 446'2 0'2 446'0 07:00P Mar 27 460'6 461'2 460'4 460'6 0'0 460'6 07:00P May 27 469'2 469'2 469'2 469'2 -0'2 469'4 07:00P Jul 27 475'0 475'0 475'0 475'0 -0'2 475'2 07:00P Sep 27 468'2 -0'6 469'0 07:00P Dec 27 477'0 477'4 476'2 477'4 0'4 477'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 583'4 582'2 583'2 0'0 583'2 07:00P Sep 26 595'4 595'6 594'4 595'4 -0'2 595'6 07:00P Dec 26 613'2 613'6 613'0 613'6 0'0 613'6 07:00P Mar 27 628'2 -1'4 629'6 07:00P May 27 638'2 -1'4 639'6 07:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 70% Dew Pt: 73oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:42 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 71°F Precip: 40% High: 87°F Low: 73°F Precip: 53% High: 85°F Low: 68°F Precip: 72% High: 82°F Low: 60°F Precip: 61% High: 84°F Low: 63°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	This Day In History
	June 8, 1982 Reagan addresses joint session of British Parliament more info