Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/10/26 03:57PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/10 12:57
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Prices/Trends 09/10 12:14
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Germany beats Belgium 93-74 to reach women's FIBA World Cu
	Falcons QB Tua Tagovailoa leaves practice with an oblique
	Joaquin Niemann leads wind-blown Irish Open at Doonbeg
	Packers running back Josh Jacobs pleads no contest to 2 mi
	Cam Smith hit solo homer in 9th off All-Star closer Duran
	Seahawks QB Sam Darnold has a muscle injury. His status fo
	Former hockey players at University of Michigan sue, say t

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:44P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:43P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:40P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 03:00P Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 03:41P Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 67°F Precip: 35% High: 81°F Low: 62°F Precip: 0% High: 85°F Low: 66°F Precip: 30% High: 80°F Low: 64°F Precip: 41% High: 89°F Low: 65°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Pockets of Heavy Rain Continue for Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Sep 10, 2026 CDT

	This Day In History
	September 10, 1913 George W Buckner, named minister to Liberia more info