0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 26(N)    
  Chart Oct/Nov 26(X)    
Price as of 06/23/26 01:28PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 06/23 11:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/23 11:20
Family Business Matters 06/02 12:13

Headline Sports
NCAA panel approves new eligibility rules giving Division
AP-Scorecard
US eases restriction on Iran's World Cup team, allowing tr
NFL informs Brendan Sorsby it will not hold a supplemental
NCAA approves new eligibility rules, allowing five years i
Infantino says FIFA will analyze using hydration breaks at
US eases restrictions on Iran's World Cup team, allowing s
Ronaldo becomes first player to score in six World Cups wi

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Blazers hire Wolves assistant Micah Nori as head coach, a
Maybe they're good: FIFA to analyze use of hydration break

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'6 1'0 1117'0 01:17P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'0 1'4 1124'0 01:17P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1126'6 0'6 1127'2 01:17P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1142'0 0'4 1141'6 01:17P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'6 0'0 1156'0 01:17P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1160'6 1161'4 -1'4 1162'2 01:17P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1168'0 1168'4 -2'2 1169'4 01:17P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1175'2 1175'6 -2'2 1176'6 01:17P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'6 -1'6 409'6 01:17P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'6 -2'0 417'6 01:17P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'4 -2'0 437'2 01:17P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'0 -2'0 451'6 01:17P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 460'6 -2'2 460'6 01:17P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 466'6 -2'6 467'0 01:16P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 460'6 -1'2 461'0 01:16P Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 468'0 0'0 468'2 01:17P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 586'6 -10'6 586'6 01:17P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 596'4 597'0 -10'4 597'0 01:17P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 613'2 614'0 -10'0 613'6 01:17P Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 628'2 628'6 -9'2 628'4 01:17P Chart for @W7H Options for @W7H
May 27 646'2 649'6 637'2 637'4 -9'0 637'6 01:17P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 59oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:41
As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 40%
High: 78°F
Low: 65°F
Precip: 79%
High: 79°F
Low: 65°F
Precip: 71%
High: 85°F
Low: 68°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Jun 23, 2026 CDT

This Day In History
June 23, 1943
Dutch artsens protest against nazis

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN