Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/25/25 02:07AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	CME Feeder Cattle Index 11/24
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/24 15:20
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Pharrell Payne scores 20 to lead Maryland over UNLV 74-67
	Maurice Odum rallies Arizona State past Texas 87-86 in Mau
	Warriors host Rockets Wednesday for NBA Cup group stage ga
	Thunder host Timberwolves Wednesday for NBA Cup group stag
	Pacers visit Raptors Wednesday in NBA Cup group stage
	Hornets and Knicks meet Wednesday in NBA Cup group stage
	Pelicans host Grizzlies Wednesday for NBA Cup group stage

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Kings and Suns meet Wednesday in NBA Cup group stage
	Trail Blazers and Spurs meet Wednesday in NBA Cup group st

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1121'4 1123'4 0'2 1123'2 01:57A Mar 26 1130'6 1137'4 1130'4 1132'2 0'2 1132'0 01:57A May 26 1140'6 1147'0 1140'2 1142'2 0'2 1142'0 01:57A Jul 26 1147'4 1154'2 1147'4 1149'2 -0'2 1149'4 01:57A Aug 26 1138'4 1144'2 1138'4 1140'6 0'2 1140'4 01:57A Sep 26 1115'2 1119'4 1115'2 1117'0 0'2 1116'6 01:57A Nov 26 1114'0 1119'6 1114'0 1117'0 0'2 1116'6 01:57A Jan 27 1125'0 1127'4 1124'0 1127'4 2'0 1125'4 01:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 425'0 423'4 424'0 0'2 423'6 01:57A Mar 26 436'4 438'0 436'4 437'2 0'4 436'6 01:57A May 26 444'2 445'6 444'2 445'0 0'6 444'2 01:57A Jul 26 450'4 451'6 450'4 451'2 0'6 450'4 01:57A Sep 26 448'0 448'2 447'6 448'2 0'6 447'4 01:57A Dec 26 460'2 461'0 460'0 460'4 0'4 460'0 01:57A Mar 27 474'0 474'0 474'0 474'0 0'4 473'4 01:57A May 27 480'0 0'0 480'0 01:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'0 521'6 -0'4 522'2 01:56A Mar 26 534'6 535'6 533'2 534'0 -0'6 534'6 01:56A May 26 543'4 544'0 542'0 542'4 -0'6 543'2 01:56A Jul 26 551'4 552'0 550'4 551'0 -0'4 551'4 01:56A Sep 26 563'6 564'0 563'0 563'4 -0'2 563'6 01:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 11/24 Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 11/24 Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 11/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 11/24 Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 11/24 Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 96% Dew Pt: 48oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 0 mph Sunrise: 7:06 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 38°F Precip: 74% High: 41°F Low: 30°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 37°F Low: 21°F Precip: 80% High: 37°F Low: 30°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	This Day In History
	November 25, 1976 OJ Simpson gains 273 yards for Buffalo vs Detroit more info