Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/25/25 09:32AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/25 08:40
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	CME Feeder Cattle Index 11/24
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/25 08:25
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Stojakovic scores 24 points, No. 13 Illinois beats Texas R
	India in trouble on 27-2 at Day 4 stumps after South Afric
	Chiefs overcame bad calls on Travis Kelce and Jawaan Taylo
	How No. 1 pick Cooper Flagg is handling a tough start to r
	Rice visits Duax and FGCU
	Abilene Christian Wildcats play the William & Mary Tribe
	San Jose State squares off against Tulsa

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	UNC Wilmington Seahawks face the SE Louisiana Lions on 3-g

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1119'6 1122'2 -1'0 1123'2 09:20A Mar 26 1130'6 1137'4 1128'6 1131'2 -0'6 1132'0 09:20A May 26 1140'6 1147'0 1138'4 1140'6 -1'2 1142'0 09:20A Jul 26 1147'4 1154'2 1146'2 1148'0 -1'4 1149'4 09:21A Aug 26 1138'4 1144'2 1137'2 1138'4 -2'0 1140'4 09:20A Sep 26 1115'2 1119'4 1112'4 1113'2 -3'4 1116'6 09:21A Nov 26 1114'0 1119'6 1112'4 1113'2 -3'4 1116'6 09:20A Jan 27 1125'0 1127'4 1122'0 1122'6 -2'6 1125'4 09:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 423'0 423'6 0'0 423'6 09:21A Mar 26 436'4 439'2 436'4 438'0 1'2 436'6 09:21A May 26 444'2 447'0 444'2 446'0 1'6 444'2 09:20A Jul 26 450'4 453'0 450'4 452'0 1'4 450'4 09:20A Sep 26 448'0 449'4 447'2 448'0 0'4 447'4 09:20A Dec 26 460'2 462'0 460'0 460'6 0'6 460'0 09:20A Mar 27 474'0 475'2 473'2 474'0 0'4 473'4 09:20A May 27 482'0 482'0 482'0 482'0 2'0 480'0 09:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 527'6 520'2 526'0 3'6 522'2 09:20A Mar 26 534'6 539'6 532'4 538'2 3'4 534'6 09:20A May 26 543'4 547'6 541'4 546'2 3'0 543'2 09:20A Jul 26 551'4 556'2 550'0 555'0 3'4 551'4 09:20A Sep 26 563'6 568'4 563'0 567'0 3'2 563'6 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 207.300 0.100 207.200 09:21A Feb 26 205.775 208.800 204.325 207.275 - 0.250 207.525 09:20A Apr 26 206.500 209.575 205.525 208.325 0.425 207.900 09:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 307.525 299.525 304.300 - 0.675 304.975 09:20A Mar 26 294.775 300.475 293.300 298.050 0.250 297.800 09:20A Apr 26 292.400 298.925 292.400 297.050 0.950 296.100 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 96% Dew Pt: 48oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 38°F Precip: 73% High: 41°F Low: 30°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 37°F Low: 19°F Precip: 80% High: 37°F Low: 29°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Nov 25, 2025 CST

	This Day In History
	November 25, 1744 Austrian forces pillage & kill Jews of Prague more info