Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/15/26 04:29AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Australia bats first against Zimbabwe in 1st ODI cricket m
	Padres stretch winning streak to 8 as Machado and Tatis ho

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1300'4 -3'6 1304'2 04:19A Jan 27 1319'4 1319'4 1310'2 1316'6 -3'4 1320'2 04:19A Mar 27 1327'2 1327'2 1318'2 1324'0 -4'0 1328'0 04:19A May 27 1333'0 1333'0 1324'6 1330'4 -4'0 1334'4 04:19A Jul 27 1336'6 1336'6 1328'6 1334'4 -3'4 1338'0 04:19A Aug 27 1316'4 1318'2 1311'0 1317'0 -2'6 1319'6 04:19A Sep 27 1272'4 1276'0 1271'6 1274'6 -3'6 1278'4 04:19A Nov 27 1261'4 1262'0 1256'6 1260'0 -3'6 1263'6 04:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 531'0 -2'2 533'2 04:19A Mar 27 548'0 548'6 545'4 546'2 -1'6 548'0 04:19A May 27 555'0 555'6 552'6 553'0 -2'2 555'2 04:19A Jul 27 558'0 558'6 556'0 556'4 -2'0 558'4 04:19A Sep 27 531'0 531'0 529'4 529'6 -2'2 532'0 04:19A Dec 27 535'0 535'4 533'0 533'6 -1'4 535'2 04:19A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 04:19A May 28 552'4 552'4 552'4 552'4 -0'6 553'2 04:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 721'6 -0'2 722'0 04:19A Mar 27 739'2 742'6 732'0 739'0 -0'2 739'2 04:19A May 27 747'6 751'0 740'6 747'4 -0'2 747'6 04:19A Jul 27 745'0 748'0 739'2 744'6 -0'4 745'2 04:19A Sep 27 745'0 750'6 742'2 747'0 -1'2 748'2 04:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 77% Dew Pt: 70oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 69°F Precip: 72% High: 91°F Low: 66°F Precip: 80% High: 91°F Low: 70°F Precip: 20% High: 88°F Low: 69°F Precip: 21% High: 83°F Low: 70°F Precip: 46%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	This Day In History
	September 15, 1621 Swedish troops occupy Riga more info