Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/27/26 02:40PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/27 12:03
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 13:05
	DTN Hog Prices/Trends 08/27 12:10
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Goaltender Connor Hellebuyck confirms he asked the Winnipe
	Familiar matchups await final four U.S., international tea
	UEFA prepares criminal complaint in Swiss courts against F
	Bad light halts play as England fights to 248-9 against Pa
	NBC to carry second year of Shaun White's Snow League half

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 01:30P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 01:30P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 01:30P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 01:30P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 01:30P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 01:20P Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 01:30P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 01:30P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 01:30P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 01:30P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 01:30P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 01:30P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 01:30P Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 01:20P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 01:30P May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Jul 27 760'0 775'6 754'6 770'2 10'2 773'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 56% Dew Pt: 62oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 63°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 93°F Low: 71°F Precip: 20% High: 94°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms Across the South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Aug 27, 2026 CDT

	This Day In History
	August 27, 1967 Naomi Sims is 1st black model on US cover (Fashion of the Times) more info