Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/31/26 06:38PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Ketel Marte is back in Diamondbacks' lineup, 2 weeks after
	The 49ers begin final stretch of practice before the opene
	Carlos Alcaraz returns to the US Open with a victory, Aryn
	Cale Makar embraces the pressure of extension with Avs tha
	Arsenal wins again and Malen the main man in Italy as Roma
	No. 11 LSU enters game week vs. Clemson with an ex-NFL pla

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 06:14P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:36P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 04:56P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 04:45P Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 06:10P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 06:06P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 06:04P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 04:52P Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 03:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:55P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 06:08P May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 03:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 99oF Humid: 47% Dew Pt: 70oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:38 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 77°F Precip: 0% High: 96°F Low: 71°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	This Day In History
	August 31, 1970 WKMJ TV channel 68 in Louisville, KY (PBS) begins broadcasting more info