Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/22/26 10:42PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Oklahoma's Chavez earns Dawn Staley's respect with 15 poin
	Almodovar's 13 lead Southeast Missouri State past Little R
	Panthers outlast Jets 2-1 in shootout for 4th win in 6 gam
	Carson's 23 help North Dakota State take down Denver 82-77
	Fulwiley's 23 points lead No. 6 LSU to a dominant 98-54 wi
	American-born players help Mexico break winless streak wit
	Swords and Olson help No. 7 Michigan rout Rutgers 94-60 to

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bulls rally to beat Timberwolves 120-115, extend winning s
	Stamkos breaks late tie with 3rd goal of game, Predators r
	Oliver Moore scores in shootout on 21st birthday, leads Bl
	Lindenwood knocks off Tennessee Tech 89-68

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1062'2 -1'6 1064'0 10:32P May 26 1075'6 1078'2 1074'4 1075'0 -1'2 1076'2 10:32P Jul 26 1088'6 1091'0 1087'4 1087'6 -1'2 1089'0 10:31P Aug 26 1086'4 1088'4 1085'0 1085'0 -1'6 1086'6 10:31P Sep 26 1071'4 1073'2 1070'2 1070'6 -0'6 1071'4 10:31P Nov 26 1077'0 1079'2 1075'4 1076'0 -1'2 1077'2 10:32P Jan 27 1088'0 1090'0 1087'2 1087'2 -1'0 1088'2 10:31P Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 10:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 10:30P May 26 431'6 432'4 431'2 431'4 -0'6 432'2 10:30P Jul 26 438'4 438'6 437'4 438'0 -0'4 438'4 10:25P Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 10:30P Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 10:30P Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 10:30P May 27 470'6 471'0 470'2 470'4 -0'6 471'2 10:20P Jul 27 475'2 475'2 474'0 474'2 -0'6 475'0 10:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 517'2 514'6 515'0 -0'4 515'4 10:31P May 26 526'4 528'2 526'0 526'0 -0'4 526'4 10:31P Jul 26 539'0 540'6 538'4 539'0 0'0 539'0 10:30P Sep 26 553'2 554'6 553'0 553'2 -0'2 553'4 10:30P Dec 26 573'4 575'0 573'2 573'2 0'0 573'2 10:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 14oF Humid: 53% Dew Pt: 9oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 5:20 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 21°F Low: 0°F Precip: 0% High: 9°F Low: -3°F Precip: 80% High: 12°F Low: -1°F Precip: 80% High: 15°F Low: -7°F Precip: 0% High: 29°F Low: 9°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Air Plunging South, Major Winter Storm Building for Friday Bryce Anderson (Bio) – DTN Meteorologist Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary Posted at 12:03PM Thu Jan 22, 2026 CST

	This Day In History
	January 22, 1775 Marshal Oscar von Lubomirski expels Jews from Warsaw Poland more info