Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/26/26 01:59PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 13:08
	DTN Hog Prices/Trends 08/26 12:24
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Gogel suspended 6 months for betting on golf tournaments h
	Fever-Sky averages 3.31M viewers, most-watched regular-sea
	Quail Hollow added to Championship Series as 2028 elite sc

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 01:30P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 01:30P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 01:30P Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 01:30P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 01:30P Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 01:30P Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P May 27 729'4 771'6 727'4 771'6 41'4 771'2s 01:20P Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:33 Sunset: 7:51 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 68°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	This Day In History
	August 26, 1918 W Smith & F Bacons "Lightnin'," premieres in NYC more info