Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/23/26 10:51PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Rams unveil alternate uniforms to honor LA's 1951 title te
	Outman has 3-run homer and Dingler the go-ahead RBI to lif

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1242'2 1233'4 1242'0 4'4 1237'4 10:40P Sep 26 1229'4 1235'2 1227'2 1234'6 3'6 1231'0 10:39P Nov 26 1242'0 1248'0 1240'0 1247'4 3'6 1243'6 10:40P Jan 27 1255'2 1260'6 1253'0 1260'6 3'6 1257'0 10:39P Mar 27 1254'4 1259'4 1252'0 1259'0 2'4 1256'4 10:39P May 27 1255'0 1261'6 1255'0 1261'6 2'4 1259'2 10:39P Jul 27 1260'6 1264'0 1260'4 1264'0 2'0 1262'0 10:39P Aug 27 1242'6 1244'0 1242'4 1243'6 1'0 1242'6 10:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 465'4 462'2 465'2 1'2 464'0 10:40P Dec 26 486'2 489'2 486'0 489'0 1'4 487'4 10:40P Mar 27 501'6 504'4 501'2 504'2 1'2 503'0 10:39P May 27 510'0 513'2 510'0 512'6 1'0 511'6 10:39P Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 10:38P Sep 27 493'6 493'6 492'6 493'2 -0'2 493'4 10:38P Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 10:38P Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 10:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 702'0 694'6 700'6 4'4 696'2 10:39P Dec 26 712'2 719'2 712'0 717'6 4'0 713'6 10:39P Mar 27 728'0 734'0 727'6 733'0 3'6 729'2 10:39P May 27 731'2 739'2 731'2 738'4 3'4 735'0 10:39P Jul 27 727'0 732'0 725'2 731'0 1'4 729'4 10:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:03 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 64°F Precip: 80% High: 89°F Low: 67°F Precip: 65% High: 95°F Low: 72°F Precip: 0% High: 95°F Low: 75°F Precip: 38% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	This Day In History
	July 23, 1966 Napoleon XIV releases "They're Coming to Take Me Away, Ha! Ha!" more info