0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/20/26 02:11AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:30
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1213'2 8'6 1204'4 02:01A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1197'0 1201'4 8'0 1193'4 02:01A Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1207'4 1212'0 9'0 1203'0 02:01A Chart for @S6X Options for @S6X
Jan 27 1222'0 1227'4 1221'2 1225'4 8'6 1216'6 02:01A Chart for @S7F Options for @S7F
Mar 27 1226'0 1229'6 1224'0 1229'0 9'0 1220'0 02:01A Chart for @S7H Options for @S7H
May 27 1230'0 1234'4 1229'0 1232'6 7'4 1225'2 02:01A Chart for @S7K Options for @S7K
Jul 27 1230'4 1239'4 1230'4 1237'2 6'6 1230'4 02:01A Chart for @S7N Options for @S7N
Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 02:01A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 448'4 3'6 444'6 02:01A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 471'6 4'2 467'4 02:01A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 487'2 4'2 483'0 02:01A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 495'4 3'6 491'6 02:01A Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 498'6 500'2 3'4 496'6 02:01A Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 02:01A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 491'2 1'2 490'0 02:01A Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 02:00A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 681'0 684'0 1'2 682'6 02:01A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 698'0 700'4 0'6 699'6 02:01A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 712'0 715'0 1'2 713'6 02:01A Chart for @W7H Options for @W7H
May 27 721'6 725'4 716'6 719'4 0'4 719'0 02:01A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 712'6 715'4 -0'6 716'2 02:01A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:34
As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 40%
High: 83°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 44%
High: 74°F
Low: 63°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

This Day In History
July 20, 1942
Barbados dismiss Trinidad for 16 in 69 minutes, Derek Sealy 8-8

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN