0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Aug 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 08/12/26 11:32AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/12 11:28
DTN Hog Prices/Trends 08/12 10:55
Family Business Matters 07/24 15:27

Headline Sports
AP-Scorecard
St. Petersburg again, then Phoenix and Arlington: IndyCar'
Luis Rengifo's grand slam against former team helps Padres
Mike McCarthy and Eli Heidenreich's Pittsburgh homecomings
High school football player in Arkansas practices with a v
Lionel Messi shares tribute to late father Jorge, expresse
Cadillac replaces team principal Graeme Lowdon a week befo

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:21A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1160'2 8'6 1151'4 11:21A Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1176'6 8'0 1168'6 11:21A Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1193'4 9'2 1184'2 11:21A Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1200'4 7'4 1193'0 11:21A Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1209'6 8'2 1201'4 11:21A Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1214'0 6'6 1207'2 11:21A Chart for @S7N Options for @S7N
Aug 27 1196'2 1211'4 1196'2 1201'4 6'2 1195'2 11:21A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 449'6 13'0 436'6 11:21A Chart for @C6U Options for @C6U
Dec 26 460'2 479'4 459'4 473'4 13'0 460'4 11:21A Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'0 475'4 489'0 13'0 476'0 11:21A Chart for @C7H Options for @C7H
May 27 485'0 503'0 484'4 497'4 12'2 485'2 11:21A Chart for @C7K Options for @C7K
Jul 27 490'6 508'0 490'2 502'2 11'4 490'6 11:21A Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 487'4 7'0 480'4 11:21A Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 494'4 6'6 487'6 11:21A Chart for @C7Z Options for @C7Z
Mar 28 499'6 508'4 499'4 505'6 7'0 498'6 11:21A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 649'2 19'0 630'2 11:21A Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 666'4 18'2 648'2 11:21A Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 682'2 16'6 665'4 11:21A Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 688'4 14'4 674'0 11:21A Chart for @W7K Options for @W7K
Jul 27 677'4 694'0 675'0 688'4 13'2 675'2 11:21A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.950 - 1.800 232.750 11:21A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 224.200 - 2.125 226.325 11:21A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 223.150 - 2.550 225.700 11:21A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.400 - 3.775 350.175 11:21A Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 340.150 - 5.100 345.250 11:21A Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 331.225 - 5.475 336.700 11:21A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:10
As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 75°F
Precip: 43%
High: 97°F
Low: 76°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 35%
High: 94°F
Low: 75°F
Precip: 30%
High: 89°F
Low: 75°F
Precip: 48%
View complete Local Weather

DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 12, 2026 CDT

This Day In History
August 12, 1956
KOTI TV channel 2 in Klamath Falls, OR (NBC/CBS) begins broadcasting

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN