Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/11/25 09:22AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/11 08:15
	DTN Early Word Livestock Comments 11/11 05:56
	DTN Midday Livestock Comments 11/10 11:48
	DTN Closing Livestock Comment 11/10 16:26
	CME Feeder Cattle Index 11/10
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/11 08:50
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	MLB, sportsbooks cap bets on individual pitches in respons
	Messi and Argentina's soccer team are special guests for A
	What are prop bets, and why can't sports leagues escape th
	The NFL remains a hot ticket internationally as the league
	Ryan Kalkbrenner's historic NBA career start: 81% from the
	NFL Week 10: Sloppy play, penalties, and drops reign
	Athletics 1B Nick Kurtz wins AL Rookie of the Year award,

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	McIlroy eyes end-of-season title and happy he's 'out of al

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1113'0 1106'0 1112'0 -4'0 1116'0 09:12A Jan 26 1128'0 1130'2 1119'2 1128'2 -1'6 1130'0 09:12A Mar 26 1137'6 1139'4 1129'0 1138'4 -0'6 1139'2 09:12A May 26 1149'0 1149'6 1139'6 1148'6 -0'6 1149'4 09:12A Jul 26 1153'2 1157'0 1147'4 1155'6 -0'6 1156'4 09:12A Aug 26 1142'4 1145'0 1136'4 1143'6 -0'2 1144'0 09:12A Sep 26 1112'4 1115'0 1107'6 1113'4 0'2 1113'2 09:12A Nov 26 1109'4 1112'2 1105'0 1111'2 0'6 1110'4 09:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 431'4 428'4 431'2 1'4 429'6 09:11A Mar 26 444'0 446'0 443'4 446'0 1'4 444'4 09:11A May 26 452'6 455'0 452'4 454'6 1'2 453'4 09:12A Jul 26 460'0 461'6 459'4 461'6 1'2 460'4 09:12A Sep 26 456'2 457'6 455'4 457'4 1'0 456'4 09:12A Dec 26 467'0 468'6 466'6 468'4 0'6 467'6 09:12A Mar 27 479'2 481'4 479'2 481'4 1'0 480'4 09:12A May 27 486'2 486'4 486'2 486'4 -0'2 486'6 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 539'0 531'2 534'6 -1'0 535'6 09:12A Mar 26 550'2 554'0 546'0 550'0 -0'4 550'4 09:12A May 26 559'0 563'0 555'2 559'4 0'0 559'4 09:12A Jul 26 568'4 572'4 565'0 569'0 0'2 568'6 09:12A Sep 26 581'4 585'2 577'2 581'2 -0'2 581'4 09:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.400 - 1.150 228.550 09:12A Feb 26 227.450 228.175 224.900 226.200 - 0.800 227.000 09:12A Apr 26 227.275 228.000 224.650 225.950 - 1.025 226.975 09:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.550 340.600 336.650 338.825 3.175 335.650 09:12A Jan 26 331.525 333.475 329.050 331.225 2.400 328.825 09:12A Mar 26 325.600 327.475 323.275 325.350 2.125 323.225 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 48% Dew Pt: 21oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:50 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 27°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 66°F Low: 38°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 75°F Low: 57°F Precip: 27%
	View complete Local Weather

	DTN Weather Summary
	Warmer Air Spreading Eastward Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Nov 11, 2025 CST

	This Day In History
	November 11, 1994 Progress M-25 launched to space station Mir more info