Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(F)
	Price as of 10/30/26 08:35AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	CME Feeder Cattle Index 10/29
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/29 15:04
	DTN Hog Prices/Trends 10/30 08:31
	Family Business Matters 10/16 11:58

	Headline Sports
	Women's flag football taking flight as pro leagues and ser
	The 4th edition of the NBA Cup opens on Friday, with all 3
	As NFL trade deadline nears, several teams are clear selle
	AP-Scorecard
	Roston Chase sparks Bangladesh collapse to keep West Indie
	Russia is back in the ice hockey world championships after
	No. 1 Rybakina withdraws from Tokyo quarterfinals with und
	Glenn Phillips' 107 lifts New Zealand to an 87-run win ove

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1218'4 -1'2 1219'6 08:22A Jan 27 1234'4 1239'6 1230'6 1232'4 -2'2 1234'6 08:25A Mar 27 1243'0 1248'4 1239'6 1241'2 -2'2 1243'4 08:23A May 27 1252'0 1257'4 1249'2 1251'2 -1'4 1252'6 08:19A Jul 27 1259'0 1265'0 1257'0 1258'0 -2'2 1260'2 08:00A Aug 27 1243'4 1250'0 1242'4 1244'4 -1'2 1245'6 08:00A Sep 27 1213'2 1220'0 1213'2 1214'4 -0'6 1215'2 07:45A Nov 27 1208'2 1214'0 1207'2 1208'6 -0'6 1209'4 08:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 448'4 449'2 -2'0 451'2 08:23A Mar 27 464'6 465'4 462'0 462'4 -2'2 464'6 08:23A May 27 473'0 473'6 470'2 471'0 -2'0 473'0 08:23A Jul 27 479'0 480'0 476'4 477'0 -2'0 479'0 08:19A Sep 27 474'2 475'6 472'6 473'2 -1'4 474'6 08:00A Dec 27 489'0 490'0 487'0 487'4 -1'4 489'0 08:19A Mar 28 502'4 502'4 500'6 500'6 -2'0 502'6 08:00A May 28 510'6 0'0 510'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 601'6 603'0 -0'6 603'6 08:24A Mar 27 618'2 623'4 615'4 617'0 -0'2 617'2 08:20A May 27 624'0 628'6 621'4 622'6 0'0 622'6 08:23A Jul 27 628'4 633'0 626'4 628'4 1'0 627'4 08:23A Sep 27 638'0 642'4 636'2 638'0 0'4 637'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 08:14A Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 08:24A Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 08:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 08:11A Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 08:16A Mar 27 336.625 338.775 335.500 337.725 0.500 337.775s 08:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We must hang together, or surely we shall hang separately" ~ Benjamin Franklin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 80% Dew Pt: 50oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:37 Sunset: 6:11 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 57°F Precip: 44% High: 71°F Low: 58°F Precip: 27% High: 73°F Low: 55°F Precip: 43% High: 73°F Low: 59°F Precip: 80% High: 69°F Low: 56°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers Spreading Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Oct 30, 2026 CDT

	This Day In History
	October 30, 1945 US government announces end of shoe rationing more info