Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(Q)       Oct/Nov 26(X)
	Price as of 06/29/26 07:55PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/29 15:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	A heat dome will engulf World Cup games in the eastern US
	Les Mills, the New Zealand Olympian who founded a chain of
	Paraguay upsets Germany on penalty kicks at World Cup afte
	Sportsbooks say World Cup betting has surged past expectat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1109'0 1107'0 1109'0 0'2 1108'6 07:43P Aug 26 1119'2 1120'2 1117'4 1118'6 -0'4 1119'2 07:43P Sep 26 1123'6 1125'0 1122'6 1123'4 -0'4 1124'0 07:43P Nov 26 1139'6 1140'6 1137'6 1138'2 -0'6 1139'0 07:44P Jan 27 1153'2 1154'4 1152'2 1153'4 0'0 1153'4 07:43P Mar 27 1161'6 1161'6 1159'0 1160'2 0'0 1160'2 07:43P May 27 1168'0 1168'0 1165'2 1167'2 0'4 1166'6 07:43P Jul 27 1172'0 1173'0 1171'4 1173'0 0'4 1172'4 07:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'2 1'2 402'0 07:43P Sep 26 410'0 412'0 409'2 411'0 0'6 410'2 07:43P Dec 26 430'0 431'6 429'2 430'6 0'6 430'0 07:43P Mar 27 445'2 447'0 444'6 446'2 1'0 445'2 07:43P May 27 455'0 456'2 454'2 455'4 0'6 454'6 07:43P Jul 27 461'2 462'2 460'6 462'0 0'6 461'2 07:43P Sep 27 457'0 457'0 456'6 457'0 0'2 456'6 07:43P Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 07:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 569'4 569'0 569'4 0'0 569'4 07:43P Sep 26 579'4 581'0 577'6 578'6 -1'0 579'6 07:43P Dec 26 596'6 598'0 595'0 595'6 -1'2 597'0 07:43P Mar 27 611'6 612'6 610'0 610'4 -1'4 612'0 07:43P May 27 621'6 622'4 621'0 621'0 -1'0 622'0 07:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 98oF Humid: 70% Dew Pt: 76oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:46 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 76°F Precip: 0% High: 91°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 38% High: 92°F Low: 75°F Precip: 0% High: 91°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Heat, Risk of Storms Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jun 29, 2026 CDT

	This Day In History
	June 29, 1986 Boston Red Sox trade for Tom Seaver more info