Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/28/25 07:41AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Saint Mary's Gaels take on the No. 24 Vanderbilt Commodore
	Fresno State Bulldogs square off against the New Mexico St
	San Francisco Dons square off against the Nevada Wolf Pack
	Bellarmine faces Northern Illinois after Karasinski's 28-p
	Dayton Flyers face the No. 9 BYU Cougars
	Harris leads Howard against Mount St. Mary's
	Virginia faces Queens following Thomas' 24-point outing

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Robert Morris hosts Southern Utah following Prather's 25-p
	Morehead State visits IU Indianapolis after D'Augustino's
	Mincy leads George Mason against James Madison after 22-po
	South Carolina Upstate visits Nebraska following Mast's 31
	Marquette Golden Eagles and the Oklahoma Sooners square of

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 07:30A Mar 26 1141'4 0'6 1140'6 07:30A May 26 1150'6 0'0 1150'4 07:19A Jul 26 1159'0 0'0 1158'4 07:30A Aug 26 1149'0 0'0 1148'0 11/26 Sep 26 1123'2 0'0 1122'4 07:16A Nov 26 1121'6 0'0 1122'2 11/27 Jan 27 1130'6 0'0 1130'6 11/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 07:30A Mar 26 446'2 1'0 445'2 07:30A May 26 454'2 1'2 453'0 07:10A Jul 26 459'2 0'0 458'0 07:16A Sep 26 454'0 0'0 453'2 07:04A Dec 26 466'2 1'0 465'2 07:30A Mar 27 479'0 0'0 478'4 11/27 May 27 486'2 0'0 485'2 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 11/26 Mar 26 541'0 0'4 540'4 07:26A May 26 549'2 0'0 549'2 11/27 Jul 26 557'6 0'0 557'6 07:06A Sep 26 570'4 0'0 570'0 07:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 92% Dew Pt: 16oF Barom: 30.5 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 7:09 Sunset: 4:48 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 19°F Precip: 64% High: 38°F Low: 25°F Precip: 80% High: 25°F Low: 18°F Precip: 0% High: 27°F Low: 15°F Precip: 80% High: 31°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	This Day In History
	November 28, 1962 Telegraph between Netherlands & Indonesia restored more info