Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/28/26 03:16PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/28 11:46
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 13:06
	DTN Hog Prices/Trends 08/28 12:45
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Judge will hear recantation of sexual abuse claim against
	What to know about the backlash against FIFA President Gia
	Florida basketball coach Todd Golden gets another contract
	After being out four months because of injury, Carlos Alca
	England in control at Lord's and stretches lead to 261 aft
	Japanese's Rei Sakamoto earns a US Open spot, but beats hi

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 02:42P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 02:51P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:00P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:02P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:01P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:05P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 01:30P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 02:31P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 01:30P May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 02:30P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 01:05P Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 49% Dew Pt: 61oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:35 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 60°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	This Day In History
	August 28, 1916 Germany declares war on Romania more info