Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25 (F)
	Price as of 10/30/25 06:52PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/30 15:30
	DTN Early Word Livestock Comments 10/30 06:15
	DTN Midday Livestock Comments 10/30 11:29
	DTN Closing Livestock Comment 10/30 15:48
	CME Feeder Cattle Index 10/30
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/30 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Denny Hamlin races for his dying father's last chance to s
	Antetokounmpo ruled out for Bucks' Thursday night game aga
	Thunder guard Nikola Topic diagnosed with testicular cance
	Injured George Springer on track to play in Game 6 for Blu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1077'4 1101'0 1057'0 1090'2 11'0 1091'2s 06:21P Jan 26 1092'2 1114'4 1070'4 1107'0 13'2 1107'6s 06:40P Mar 26 1103'4 1123'0 1083'0 1115'0 10'4 1115'6s 06:40P May 26 1116'2 1133'2 1095'2 1124'4 9'0 1125'2s 05:35P Jul 26 1120'2 1140'4 1104'4 1131'6 8'0 1132'6s 04:45P Aug 26 1117'4 1131'2 1100'2 1122'0 4'6 1123'4s 01:20P Sep 26 1097'4 1106'0 1083'0 1096'6 -0'6 1098'0s 05:04P Nov 26 1096'6 1104'0 1083'6 1094'6 -2'6 1095'6s 05:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 437'0 427'6 429'4 -3'6 430'2s 06:38P Mar 26 446'6 449'2 440'4 443'2 -3'0 443'6s 06:26P May 26 455'0 457'2 448'6 451'6 -2'6 452'2s 05:48P Jul 26 461'0 463'2 455'0 457'6 -2'2 458'6s 06:38P Sep 26 454'0 456'2 449'6 452'2 -1'0 453'4s 05:48P Dec 26 464'4 466'6 460'6 463'2 -0'2 464'4s 06:23P Mar 27 477'0 479'0 473'4 475'6 -0'2 477'0s 05:17P May 27 483'4 485'2 479'6 483'2 -0'2 483'2s 05:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'2 535'4 520'2 524'2 -8'0 524'2s 05:28P Mar 26 548'6 549'6 536'2 540'6 -7'2 540'4s 06:30P May 26 558'4 558'6 546'2 551'4 -5'6 551'6s 01:30P Jul 26 567'2 568'6 556'4 562'4 -4'2 563'0s 01:30P Sep 26 580'2 581'0 569'6 576'6 -3'0 577'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.425 235.500 230.350 235.500 3.875 235.275s 01:05P Dec 25 231.425 232.500 229.225 231.175 0.200 231.100s 02:30P Feb 26 229.925 231.400 227.625 229.575 0.050 229.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 347.875 348.850 346.475 347.275 - 0.600 347.275s 01:05P Nov 25 344.700 345.850 338.050 341.875 - 0.250 341.825s 01:05P Jan 26 336.025 338.150 329.300 334.400 0.200 334.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are the people our parents warned us about." ~ Jimmy Buffett,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 61% Dew Pt: 37oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:37 Sunset: 6:11 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 36°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 63°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Dreary Halloween for Northern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Oct 30, 2025 CDT

	This Day In History
	October 30, 1489 Peace of Tours, between emperor Maximilian I & Flemings more info