Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/03/26 09:16AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/03 08:41
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 08:49
	DTN Hog Prices/Trends 11/03 08:45
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	New York Liberty fire coach Chris DeMarco after one disapp
	Spanish police investigating after soccer player dies foll
	New York Liberty fire coach Chris DeMarco after one season
	Bednar, Suzuki and Arozarena are among 8 MLB players recei
	Asian Cup soccer tournament in Saudi Arabia postponed beca
	As the NFL returns to Spain, split in European football le
	Spanish police investigating possible involuntary manslaug

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1199'4 -5'2 1204'6 09:05A Jan 27 1217'0 1223'0 1209'6 1210'6 -6'0 1216'6 09:05A Mar 27 1226'4 1231'2 1218'0 1219'2 -7'2 1226'4 09:05A May 27 1238'2 1241'2 1227'4 1229'0 -8'0 1237'0 09:05A Jul 27 1246'2 1249'6 1235'6 1237'4 -8'0 1245'4 09:05A Aug 27 1232'6 1235'6 1222'6 1224'0 -8'2 1232'2 09:05A Sep 27 1204'6 1207'2 1195'4 1196'4 -7'6 1204'2 09:05A Nov 27 1200'6 1202'4 1191'4 1193'2 -7'2 1200'4 09:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 442'4 442'6 -5'4 448'2 09:05A Mar 27 461'6 462'4 456'2 456'6 -5'2 462'0 09:05A May 27 470'4 471'0 465'0 465'4 -5'2 470'6 09:05A Jul 27 477'2 477'4 472'0 472'4 -4'6 477'2 09:05A Sep 27 474'2 474'4 469'2 469'6 -4'4 474'2 09:05A Dec 27 489'0 489'2 484'4 485'0 -4'0 489'0 09:05A Mar 28 502'2 502'2 499'0 499'0 -3'6 502'6 09:05A May 28 508'4 508'4 507'6 507'6 -2'4 510'2 09:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 596'4 600'6 -5'6 606'4 09:05A Mar 27 619'0 621'2 609'2 613'2 -6'2 619'4 09:05A May 27 625'0 626'6 615'2 618'6 -6'4 625'2 09:05A Jul 27 630'0 632'2 621'2 624'2 -6'6 631'0 09:05A Sep 27 642'2 643'0 632'2 635'0 -6'6 641'6 09:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 219.225 219.925 0.225 219.700 09:05A Feb 27 223.225 224.300 222.900 223.625 0.100 223.525 09:05A Apr 27 226.000 226.700 225.525 225.950 - 0.200 226.150 09:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 336.875 338.300 - 0.125 338.425 09:05A Jan 27 332.050 333.375 331.375 332.300 - 0.375 332.675 09:05A Mar 27 327.500 329.100 327.000 327.975 - 0.325 328.300 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A superior man is modest in his speech, but exceeds in his actions." ~ Confucius

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 97% Dew Pt: 65oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:41 Sunset: 5:06 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 55°F Precip: 80% High: 60°F Low: 49°F Precip: 0% High: 59°F Low: 43°F Precip: 20% High: 56°F Low: 43°F Precip: 20% High: 58°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Continues Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Nov 3, 2026 CST

	This Day In History
	November 3, 1926 15th party congress CPSU ends/5 year plan begins more info