Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(H)
	Price as of 12/31/25 10:53AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/31 08:10
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/31 09:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	In the NBA, 2025 might go down as the year of the injured.
	Life begins at 59 for the globe's oldest professional socc
	Real Madrid star Kylian MbappU+0082 sidelined with knee in
	Defending national champ Ohio State takes on Miami in Cott
	Roberto Carlos reportedly undergoes heart surgery while on
	Poll era G-O-A-T? Current USA Basketball players say it's
	NFL's fourth-down revolution and new rules lead to record-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1037'4 1037'4 -8'6 1046'2 10:42A Mar 26 1061'2 1064'0 1053'0 1053'0 -9'2 1062'2 10:43A May 26 1073'4 1076'4 1066'2 1066'2 -8'2 1074'4 10:43A Jul 26 1085'4 1088'4 1079'0 1079'2 -6'6 1086'0 10:43A Aug 26 1082'4 1085'2 1076'6 1077'0 -6'0 1083'0 10:43A Sep 26 1069'4 1071'4 1063'6 1063'6 -5'6 1069'4 10:43A Nov 26 1074'2 1076'2 1067'6 1067'6 -6'4 1074'2 10:43A Jan 27 1084'4 1085'2 1078'0 1078'0 -6'2 1084'2 10:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'4 1'0 440'4 10:43A May 26 448'2 450'4 447'0 449'4 1'0 448'4 10:43A Jul 26 454'4 456'2 453'0 455'4 1'0 454'4 10:43A Sep 26 449'0 449'6 447'4 449'2 0'2 449'0 10:43A Dec 26 460'4 461'6 459'4 461'0 0'0 461'0 10:43A Mar 27 474'0 474'4 473'0 474'2 0'2 474'0 10:43A May 27 480'6 481'2 479'6 481'2 0'4 480'6 10:43A Jul 27 483'6 484'6 483'2 484'4 0'2 484'2 10:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 507'4 508'2 -2'4 510'6 10:43A May 26 521'6 523'2 519'0 519'6 -2'2 522'0 10:43A Jul 26 534'0 535'4 531'2 531'6 -2'2 534'0 10:43A Sep 26 547'6 549'6 545'6 547'0 -1'4 548'4 10:43A Dec 26 567'6 568'4 564'4 566'2 -1'2 567'4 10:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 232.525 231.300 232.300 1.125 231.175 10:40A Feb 26 230.200 231.900 230.200 231.825 1.350 230.475 10:43A Apr 26 230.750 232.325 230.700 232.325 1.350 230.975 10:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.850 1.300 349.550 10:43A Mar 26 344.300 346.300 343.975 346.175 1.600 344.575 10:43A Apr 26 343.275 345.175 343.275 345.150 1.725 343.425 10:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 76% Dew Pt: 29oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 30°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 37°F Low: 25°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 45°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Clipper System Passes Through Upper Midwest on Wednesday Bryce Anderson (Bio) – DTN Meteorologist Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary Posted at 5:36AM Wed Dec 31, 2025 CST

	This Day In History
	December 31, 1966 Test Cricket debut of Bishen Singh Bedi, India v WI Calcutta, 2-92 more info