Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/09/26 06:27PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Joel Embiid has surgery for appendicitis, leaving former M
	Justice Department is investigating the NFL for potential
	Tigers' Parker Meadows hospitalized after head-to-head out

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 05:57P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 06:11P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 04:45P Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 03:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 05:57P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 06:16P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 06:07P Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 06:16P Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 06:15P May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 05:52P Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 05:54P Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 05:33P Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 03:20P Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 45% Dew Pt: 51oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:41 Sunset: 7:42 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 51°F Precip: 40% High: 64°F Low: 52°F Precip: 80% High: 77°F Low: 49°F Precip: 74% High: 73°F Low: 62°F Precip: 80% High: 82°F Low: 64°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 9, 1982 LA Lakers block 21 Denver shots setting NBA regulation game record more info