Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/05/26 08:33AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/04 16:39
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	CME Feeder Cattle Index 11/04
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/04 14:31
	DTN Hog Close/Trends 11/04 16:48
	Family Business Matters 10/16 11:58

	Headline Sports
	FIFA council member Tashima to run against Infantino in el
	New Mariners manager Jason Kanzler once taught chemistry.
	No. 25 Florida to start QB Tramell Jones against Oklahoma
	AP-Scorecard
	Amir Jangoo's unbeaten 111 leads West Indies revival from
	McIlroy boosts Race to Dubai title chances as Laporta lead
	Here's a look at Cristiano Ronaldo's major milestones with
	Alcaraz advances to Paris Masters quarterfinals after Berr

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1197'6 1200'4 7'2 1193'2 07:45A Jan 27 1202'2 1210'0 1198'2 1209'2 7'0 1202'2 08:21A Mar 27 1210'0 1216'6 1206'0 1216'0 5'6 1210'2 08:22A May 27 1219'2 1226'0 1215'2 1225'4 5'6 1219'6 08:23A Jul 27 1227'2 1233'4 1222'6 1232'6 5'6 1227'0 08:12A Aug 27 1215'6 1221'0 1210'6 1220'6 5'6 1215'0 07:45A Sep 27 1191'0 1195'0 1185'4 1194'6 5'2 1189'4 07:45A Nov 27 1187'6 1193'6 1184'4 1193'4 5'2 1188'2 08:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 444'6 446'2 2'0 444'2 08:21A Mar 27 459'4 461'6 459'0 460'4 2'2 458'2 08:22A May 27 467'6 470'0 467'2 468'6 2'2 466'4 08:22A Jul 27 474'6 477'2 474'2 476'0 2'4 473'4 08:00A Sep 27 472'2 474'2 471'4 473'0 2'2 470'6 08:11A Dec 27 486'2 488'6 485'6 487'6 2'2 485'4 08:04A Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 08:00A May 28 507'2 509'6 507'2 509'6 3'2 506'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 605'0 596'0 604'0 5'4 598'4 08:23A Mar 27 610'2 616'2 607'6 614'6 5'2 609'4 08:21A May 27 615'2 620'6 613'0 619'6 4'6 615'0 08:17A Jul 27 623'0 626'0 618'4 624'6 4'4 620'2 08:17A Sep 27 634'4 637'0 630'0 636'0 4'0 632'0 07:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 08:20A Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 08:19A Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 08:23A Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 08:22A Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 89% Dew Pt: 44oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:43 Sunset: 5:04 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 44°F Precip: 0% High: 51°F Low: 37°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 68°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Small Batches of Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Nov 5, 2026 CST

	This Day In History
	November 5, 1963 US VP Lyndon B Johnson visits Netherlands more info