Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 12:49PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/11 11:25
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/11 10:50
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Travis Kelce returns to Kansas City Chiefs for 14th season
	In an era of unprecedented player movement, why one colleg
	Star edge rusher Trey Hendrickson heading to Baltimore on
	Iran's sports minister says the country can't take part in
	Champions League: Real Madrid and Man City square off agai

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1202'6 1204'0 16'6 1187'2 12:38P May 26 1207'0 1227'6 1203'4 1214'0 12'2 1201'6 12:38P Jul 26 1218'2 1240'0 1216'4 1227'0 12'0 1215'0 12:38P Aug 26 1209'0 1221'6 1201'6 1210'6 10'4 1200'2 12:38P Sep 26 1166'2 1178'2 1161'6 1169'2 8'2 1161'0 12:38P Nov 26 1156'2 1170'2 1154'0 1161'6 8'2 1153'4 12:38P Jan 27 1165'4 1179'0 1163'2 1171'0 8'2 1162'6 12:38P Mar 27 1162'4 1173'0 1159'2 1167'0 8'0 1159'0 12:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 446'4 10'2 436'2 12:38P May 26 453'2 462'0 451'4 458'6 6'4 452'2 12:38P Jul 26 464'0 473'2 462'6 470'2 7'0 463'2 12:38P Sep 26 466'2 475'6 465'2 473'2 7'4 465'6 12:38P Dec 26 480'0 489'0 479'2 486'2 6'4 479'6 12:38P Mar 27 490'2 498'2 489'4 496'0 5'6 490'2 12:38P May 27 496'4 503'4 494'6 501'4 5'4 496'0 12:38P Jul 27 498'0 505'2 496'6 503'6 5'4 498'2 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 12:38P May 26 592'4 604'2 589'2 593'0 2'0 591'0 12:38P Jul 26 603'6 615'4 600'6 604'2 1'0 603'2 12:38P Sep 26 620'0 628'4 614'4 618'0 1'0 617'0 12:38P Dec 26 635'6 645'2 631'4 635'0 1'0 634'0 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.100 - 2.275 232.375 12:38P Jun 26 229.250 229.400 227.375 228.000 - 2.200 230.200 12:38P Aug 26 227.475 227.625 225.600 226.175 - 2.175 228.350 12:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.775 - 4.575 353.350 12:38P Apr 26 347.775 347.800 342.025 342.925 - 6.750 349.675 12:38P May 26 344.425 344.450 338.400 339.350 - 7.050 346.400 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 79% Dew Pt: 36oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:27 Sunset: 7:13 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 35°F Precip: 80% High: 56°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 53°F Low: 27°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Spreading Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary Posted at 5:33AM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1978 Terrorists attack mail truck at Tel Aviv, 45 killed more info