Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/26/26 12:13PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/26 11:20
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/26 11:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	India crushes Zimbabwe to revive T20 World Cup hopes. Unbe
	Max Scherzer and Toronto Blue Jays agree to $3 million, 1-
	Jets agree to trade Jermaine Johnson to the Titans for T'V
	Ethiopian runner Welteji banned over missed drug test whic

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1141'2 -7'0 1148'2 12:01P May 26 1164'4 1172'6 1145'6 1158'0 -7'0 1165'0 12:01P Jul 26 1176'2 1185'0 1159'0 1170'4 -7'0 1177'4 12:01P Aug 26 1166'6 1173'6 1151'0 1161'4 -6'0 1167'4 12:01P Sep 26 1128'4 1135'4 1117'4 1126'2 -4'0 1130'2 12:01P Nov 26 1126'0 1132'4 1116'4 1124'0 -3'6 1127'6 12:01P Jan 27 1137'0 1142'4 1127'4 1135'0 -3'4 1138'4 12:01P Mar 27 1134'2 1141'2 1129'4 1134'2 -3'6 1138'0 12:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'0 428'2 -2'2 430'4 12:01P May 26 441'0 445'6 440'4 440'6 -1'2 442'0 12:01P Jul 26 449'4 453'4 448'4 448'6 -1'4 450'2 12:01P Sep 26 451'2 454'6 450'2 450'4 -1'6 452'2 12:01P Dec 26 466'2 469'0 465'0 465'2 -1'6 467'0 12:01P Mar 27 478'0 480'4 477'0 477'2 -1'4 478'6 12:01P May 27 485'0 486'6 483'6 483'6 -1'4 485'2 12:01P Jul 27 488'4 490'2 487'2 487'6 -1'2 489'0 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 568'0 2'2 565'6 12:01P May 26 569'6 575'6 567'6 572'6 3'0 569'6 12:01P Jul 26 578'0 583'2 575'6 580'4 2'6 577'6 12:01P Sep 26 589'0 594'6 587'2 591'6 2'4 589'2 12:01P Dec 26 607'0 611'6 604'6 609'2 2'6 606'4 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.100 0.100 246.000 12:01P Apr 26 240.000 240.025 235.550 236.850 - 3.425 240.275 12:01P Jun 26 236.500 236.525 232.025 233.375 - 3.325 236.700 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.275 - 5.025 366.300 12:01P Apr 26 364.025 364.100 354.825 358.400 - 5.625 364.025 12:01P May 26 360.550 360.650 351.675 355.100 - 5.550 360.650 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 49oF Humid: 52% Dew Pt: 33oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 5:59 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 29°F Precip: 0% High: 73°F Low: 34°F Precip: 0% High: 65°F Low: 33°F Precip: 0% High: 39°F Low: 23°F Precip: 80% High: 42°F Low: 23°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	Southeastern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Feb 26, 2026 CST

	This Day In History
	February 26, 1992 Irish Supreme Court rules 14 year old rape victim may get an abortion more info