Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/16/26 11:23AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 11:15
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 11:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Tiger Woods' lawyer vows to fight subpoena for prescriptio
	Luka Doncic and Cade Cunningham are eligible for NBA award
	Luka Doncic and Cade Cunningham are eligible for awards de
	Alex Ovechkin says he'll determine his future based on hea
	Bryson Tiller bolts Kansas for rival Missouri after a brea
	Nuggets center Nikola Jokic surges into playoffs after a s
	LIV Golf leader says the show will go on amid reports of S

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1166'6 -0'2 1167'0 11:11A Jul 26 1181'2 1186'4 1179'4 1183'6 0'4 1183'2 11:11A Aug 26 1174'6 1181'0 1173'0 1177'4 1'0 1176'4 11:12A Sep 26 1150'2 1157'2 1149'6 1155'2 2'6 1152'4 11:12A Nov 26 1153'0 1161'0 1151'6 1159'6 5'2 1154'4 11:11A Jan 27 1164'0 1173'0 1163'4 1171'4 5'2 1166'2 11:12A Mar 27 1163'0 1171'6 1162'6 1169'6 4'2 1165'4 11:12A May 27 1167'0 1175'0 1166'0 1172'2 3'4 1168'6 11:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'0 450'4 -0'6 451'2 11:11A Jul 26 460'2 462'4 458'4 460'0 -0'4 460'4 11:11A Sep 26 463'6 465'4 462'4 463'4 0'2 463'2 11:12A Dec 26 478'0 481'0 477'4 479'2 1'2 478'0 11:11A Mar 27 491'0 494'0 490'4 492'0 1'0 491'0 11:12A May 27 498'0 501'0 498'0 499'6 1'2 498'4 11:12A Jul 27 501'0 504'2 501'0 503'0 1'0 502'0 11:12A Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 604'6 11'0 593'6 11:12A Jul 26 599'6 616'6 598'0 612'2 10'4 601'6 11:12A Sep 26 611'6 628'2 610'0 624'0 10'2 613'6 11:12A Dec 26 630'0 645'4 628'2 641'6 9'6 632'0 11:12A Mar 27 645'0 660'0 643'6 656'2 9'0 647'2 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.350 252.600 11:12A Jun 26 251.525 251.900 246.900 247.650 - 3.425 251.075 11:12A Aug 26 246.600 246.975 242.050 242.850 - 3.275 246.125 11:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 371.775 - 1.725 373.500 11:12A May 26 373.500 373.650 365.950 366.625 - 4.325 370.950 11:12A Aug 26 374.625 374.800 367.475 368.025 - 4.175 372.200 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 57°F Precip: 0% High: 82°F Low: 61°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 66°F Low: 37°F Precip: 0% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1346 King Stefanus IX of Serbia proclaims himself czar of Greece more info