Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/18/26 09:38PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	Western Carolina wins 91-77 against UNC Greensboro
	Queens defeats North Alabama 85-78
	Kiel scores 15 as Troy knocks off UL Monroe 77-76
	AP-Scorecard
	Martinelli's 29 points lead Northwestern over Maryland 78-
	Moore's 27 lead Western Kentucky past Delaware 88-87 in OT
	Bennett's 22 lead Dayton over George Mason 82-67
	East Tennessee State defeats Furman 78-69

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Davis scores 22 in James Madison's 67-65 win against Coast
	8 backcountry skiers found dead and 1 still missing after
	FGCU defeats Jacksonville 86-84
	Candelino scores 17, Lipscomb knocks off Bellarmine 75-72
	Dudley scores 22, Louisiana Tech defeats Jacksonville Stat
	Reaves' 24 help Fordham down Loyola Chicago 62-59
	No. 25 Alabama survives Darius Acuff's huge night and beat

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1135'4 1129'2 1135'4 2'0 1133'4 09:27P May 26 1148'0 1150'6 1144'6 1150'6 1'6 1149'0 09:27P Jul 26 1160'0 1163'2 1157'2 1163'2 1'6 1161'4 09:27P Aug 26 1150'6 1153'6 1150'0 1153'6 1'2 1152'4 09:27P Sep 26 1118'0 1120'6 1117'4 1120'6 1'2 1119'4 09:28P Nov 26 1115'0 1117'4 1113'4 1117'2 0'6 1116'4 09:27P Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 09:27P Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 09:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 09:26P May 26 436'4 437'2 435'6 437'2 0'4 436'6 09:26P Jul 26 444'2 445'0 443'4 445'0 0'2 444'6 09:26P Sep 26 445'0 445'6 444'6 445'6 0'0 445'6 09:26P Dec 26 460'0 461'0 460'0 460'6 -0'2 461'0 09:26P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 09:28P May 27 478'4 479'2 478'4 479'2 0'0 479'2 09:26P Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 09:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 550'0 3'0 547'0 09:28P May 26 552'0 556'2 550'4 555'4 3'0 552'4 09:28P Jul 26 560'0 563'4 558'0 562'4 2'6 559'6 09:28P Sep 26 570'2 574'4 569'6 573'6 2'4 571'2 09:28P Dec 26 587'4 592'2 587'4 592'0 3'0 589'0 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 50% Dew Pt: 30oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 5:51 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 35°F Precip: 38% High: 42°F Low: 26°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 36°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	This Day In History
	February 18, 1735 1st opera performed in America, "Flora," in Charleston, SC more info