Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/30/26 11:37PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	With Luka Doncic suspended, LeBron James' triple-double po
	AP-Scorecard
	Vitello, Giants get 1st win by beating Padres 3-2 as Bader
	Nazem Kadri scores twice as part of a 26-shot, 5-goal 1st
	Michael Soroka throws immaculate 5th inning in Arizona Dia
	Bichette helps Mets to 4-2 victory over Cardinals
	Edwards, Makeer power South Carolina past TCU 78-52 to rea
	Eyes of Texas on women's Final Four again after Longhorns

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Mobley and Mitchell each score 34 but Cavs need late run t

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1161'2 1'4 1159'6 11:27P Jul 26 1175'0 1177'4 1172'6 1177'0 2'0 1175'0 11:27P Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 11:26P Sep 26 1144'4 1146'2 1142'4 1145'6 1'0 1144'6 11:26P Nov 26 1144'0 1145'2 1141'4 1144'6 0'6 1144'0 11:27P Jan 27 1154'0 1156'0 1152'4 1155'2 0'4 1154'6 11:26P Mar 27 1150'0 1151'6 1148'4 1150'2 0'0 1150'2 11:26P May 27 1153'0 1154'0 1151'2 1152'2 -0'2 1152'4 11:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 455'6 0'0 455'6 11:27P Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 11:27P Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:26P Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 11:26P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:26P May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:26P Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 11:26P Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 610'6 3'6 607'0 11:26P Jul 26 621'0 624'2 616'6 622'2 3'4 618'6 11:26P Sep 26 632'0 636'4 629'4 634'4 3'0 631'4 11:26P Dec 26 649'0 653'0 646'0 651'0 3'0 648'0 11:26P Mar 27 661'4 665'6 659'2 664'0 3'0 661'0 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 57% Dew Pt: 56oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:55 Sunset: 7:33 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 56°F Precip: 80% High: 59°F Low: 48°F Precip: 80% High: 73°F Low: 55°F Precip: 80% High: 77°F Low: 51°F Precip: 73% High: 63°F Low: 47°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	This Day In History
	March 30, 1870 Texas becomes last confederate state readmitted to Union more info