0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Aug 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 08/11/26 06:11AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
CME Feeder Cattle Index 08/10
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/10 15:31
DTN Hog Close/Trends 08/10 15:02
Family Business Matters 07/24 15:27

Headline Sports
AP-Scorecard
Some of the top transfers in college football includes ple
Charles McAdoo homers and Blue Jays win 2-1 to hand the Re
Red Sox score bizarre run on sacrifice fly without tagging
Tarik Skubal struggles with control but bounces back and h

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 06:00A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1160'6 1161'6 0'0 1161'6 06:01A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'0 1179'6 0'2 1179'4 06:00A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'2 1194'2 -0'4 1194'6 06:01A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1200'4 1201'0 -0'6 1201'6 06:01A Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1208'6 1209'0 -1'0 1210'0 06:01A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1214'2 1215'0 -0'6 1215'6 06:01A Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1201'4 1203'4 0'6 1202'6 06:01A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'6 439'6 1'4 438'2 06:00A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'2 462'6 1'0 461'6 06:01A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'6 478'2 1'0 477'2 06:01A Chart for @C7H Options for @C7H
May 27 486'2 489'0 486'0 488'2 1'6 486'4 06:01A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 491'4 493'4 1'2 492'2 06:01A Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 482'0 482'6 0'4 482'2 06:01A Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 489'2 490'6 1'2 489'4 06:01A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 06:01A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 637'6 644'0 3'4 640'4 06:01A Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 656'6 662'2 3'0 659'2 06:01A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 673'6 679'4 3'2 676'2 06:01A Chart for @W7H Options for @W7H
May 27 683'4 689'6 683'2 687'2 2'4 684'6 06:01A Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 683'6 687'4 2'4 685'0 06:01A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 77% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 8:12
As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 34%
High: 93°F
Low: 76°F
Precip: 44%
High: 88°F
Low: 70°F
Precip: 52%
High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 11, 2026 CDT

This Day In History
August 11, 1492
Rodrigo de Borja becomes Pope Alexander VI

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN