Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/20/26 10:20AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/20 09:40
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/20 09:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Chuck Norris, martial arts master and actor whose toughnes
	Hamstring injury keeps Cristiano Ronaldo out of Portugal f
	Political tug of war over Iranian women's soccer team prom

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1162'4 1164'6 -3'6 1168'4 10:09A Jul 26 1181'0 1190'6 1178'2 1180'0 -3'2 1183'2 10:09A Aug 26 1175'0 1184'2 1172'0 1173'4 -3'0 1176'4 10:09A Sep 26 1148'0 1155'2 1144'0 1145'4 -2'2 1147'6 10:09A Nov 26 1144'6 1152'6 1141'6 1142'6 -3'4 1146'2 10:09A Jan 27 1154'6 1163'0 1153'0 1153'4 -3'2 1156'6 10:10A Mar 27 1151'2 1158'4 1148'6 1150'0 -2'6 1152'6 10:09A May 27 1154'4 1160'4 1150'6 1151'6 -3'2 1155'0 10:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'4 466'0 -3'6 469'6 10:09A Jul 26 479'2 479'4 475'4 476'6 -3'2 480'0 10:09A Sep 26 481'0 481'6 477'4 478'4 -3'4 482'0 10:10A Dec 26 493'4 494'0 490'4 491'2 -3'2 494'4 10:09A Mar 27 503'0 503'2 500'0 500'6 -3'2 504'0 10:10A May 27 509'0 509'0 505'6 506'6 -2'6 509'4 10:10A Jul 27 512'0 512'0 508'2 509'6 -2'2 512'0 10:10A Sep 27 485'6 487'0 484'4 487'0 0'0 487'0 10:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 597'4 601'6 -6'2 608'0 10:09A Jul 26 619'4 621'0 608'6 613'4 -6'0 619'4 10:09A Sep 26 632'2 635'0 621'6 627'2 -5'4 632'6 10:09A Dec 26 649'2 650'6 639'0 644'0 -6'0 650'0 10:09A Mar 27 662'2 663'2 653'0 657'2 -6'2 663'4 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 234.500 1.225 233.275 10:09A Jun 26 231.700 234.400 231.350 233.925 2.225 231.700 10:09A Aug 26 229.325 231.775 228.775 231.350 2.250 229.100 10:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 358.500 356.125 358.100 2.825 355.275 10:09A Apr 26 348.000 352.025 347.725 351.400 3.650 347.750 10:09A May 26 343.925 347.675 343.100 346.725 3.300 343.425 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 56% Dew Pt: 48oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:13 Sunset: 7:22 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 49°F Precip: 0% High: 85°F Low: 49°F Precip: 0% High: 76°F Low: 48°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 61°F Low: 42°F Precip: 52%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT

	This Day In History
	March 20, 1954 1st newspaper vending machine used (Columbia Pennsylvania) more info