Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/26/26 08:54PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/26 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Bolduc scores winner, Canadiens beat Blue Jackets 2-1 for
	Ninth-seeded Iowa continues improbable March run, beating
	Kaufman-Renn tips in game-winner to send No. 2 seed Purdue
	AP-Scorecard
	Kon Knueppel scores 26 as Hornets snap Knicks' 7-game win
	Lydia Ko posts career-low 60 and only leads by 1 shot in L
	F1's Japanese GP will be the last for 5 weeks due to the e
	Jalen Duren's 30-point double-double leads Pistons past Pe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Boston College hires UConn assistant Luke Murray, son of a
	Ilya Sorokin shines against Stars to give the playoff-chas
	Paul Waring trying to get his game on track and leads in H
	Nationals beat Cubs 10-4 on opening day for manager Blake

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1174'0 1170'2 1172'4 -1'2 1173'6 08:43P Jul 26 1186'0 1189'2 1186'0 1188'0 -1'4 1189'4 08:43P Aug 26 1180'0 1182'6 1180'0 1181'6 -1'2 1183'0 08:44P Sep 26 1153'0 1153'6 1152'4 1153'4 -0'6 1154'2 08:44P Nov 26 1151'0 1153'0 1150'0 1152'2 -0'4 1152'6 08:43P Jan 27 1162'0 1163'4 1162'0 1163'4 0'0 1163'4 08:44P Mar 27 1159'2 1160'2 1159'0 1159'4 0'0 1159'4 08:44P May 27 1161'4 1161'6 1161'0 1161'6 0'4 1161'2 08:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'2 465'2 466'4 -0'4 467'0 08:43P Jul 26 477'0 478'0 476'2 477'4 -0'4 478'0 08:43P Sep 26 480'0 480'2 479'0 480'0 -0'4 480'4 08:44P Dec 26 493'4 494'2 493'0 493'6 -0'6 494'4 08:43P Mar 27 503'4 504'2 503'2 504'0 -0'4 504'4 08:44P May 27 509'6 510'4 509'6 510'2 -0'4 510'6 08:44P Jul 27 512'4 513'0 512'4 513'0 -0'4 513'4 08:44P Sep 27 489'4 0'2 489'2 08:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 604'0 605'2 0'2 605'0 08:44P Jul 26 616'0 617'4 614'4 615'2 -0'4 615'6 08:44P Sep 26 628'6 630'2 627'2 628'0 -0'6 628'6 08:44P Dec 26 647'0 647'0 644'0 645'0 -1'0 646'0 08:44P Mar 27 660'0 660'0 657'2 658'6 -0'6 659'4 08:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 70% Dew Pt: 52oF Barom: 29.83 Wind Dir: NNE Cond: N/A Wind Spd: 20 mph Sunrise: 7:02 Sunset: 7:29 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 38°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 83°F Low: 57°F Precip: 40% High: 82°F Low: 64°F Precip: 67%
	View complete Local Weather

	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	This Day In History
	March 26, 1951 Patty Berg wins LPGA Sandhills Women's Golf Open more info