Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/28/26 10:23AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/28 10:02
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Prices/Trends 09/28 08:58
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Man City and 115 charges: What to know about the controver
	Dolphins lose De'Von Achane to a torn ACL, sidelining him
	Rumesh Pathirage of Sri Lanka wins javelin at Asian Games
	Coaching mistakes in the final seconds cost the Cowboys ag
	Current erase early deficit, rout Summit 4-1 behind Hopkin
	Correction: NWSL Roundup story
	PWHL to replace NHL on CBC's ?Hockey Night in Canada,' wit

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1284'0 -35'0 1319'0 10:13A Jan 27 1332'4 1335'4 1293'6 1298'4 -34'0 1332'4 10:13A Mar 27 1338'2 1342'2 1303'0 1307'6 -31'6 1339'4 10:12A May 27 1346'0 1349'2 1310'6 1315'4 -30'6 1346'2 10:12A Jul 27 1350'4 1353'6 1316'2 1320'6 -30'0 1350'6 10:12A Aug 27 1331'4 1335'4 1301'0 1304'4 -28'4 1333'0 10:12A Sep 27 1290'2 1293'0 1262'6 1265'2 -26'4 1291'6 10:12A Nov 27 1277'4 1278'6 1250'0 1252'2 -24'4 1276'6 10:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 518'6 -9'4 528'2 10:13A Mar 27 542'4 542'4 531'2 532'2 -9'6 542'0 10:13A May 27 549'0 549'0 538'4 539'4 -9'2 548'6 10:12A Jul 27 551'6 552'0 541'6 542'2 -9'2 551'4 10:12A Sep 27 523'0 523'6 515'4 516'0 -7'6 523'6 10:12A Dec 27 529'2 529'2 520'0 520'4 -7'4 528'0 10:12A Mar 28 539'0 539'0 532'6 533'4 -6'6 540'2 10:12A May 28 545'0 545'4 540'4 540'4 -6'4 547'0 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 685'6 -17'4 703'2 10:12A Mar 27 718'2 718'2 698'2 701'0 -17'2 718'2 10:12A May 27 723'4 725'0 706'0 708'4 -16'4 725'0 10:12A Jul 27 725'4 725'4 707'2 709'6 -15'6 725'4 10:12A Sep 27 730'6 730'6 713'2 715'6 -15'0 730'6 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.575 218.000 - 0.875 218.875 10:12A Dec 26 222.800 222.875 220.125 220.725 - 1.425 222.150 10:12A Feb 27 225.000 225.000 222.475 223.025 - 1.275 224.300 10:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 332.850 333.300 - 1.625 334.925 10:12A Nov 26 332.850 333.900 330.000 330.600 - 1.375 331.975 10:12A Jan 27 324.900 326.500 322.750 323.275 - 1.075 324.350 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 6:58 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 58°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 83°F Low: 66°F Precip: 28% High: 73°F Low: 63°F Precip: 80% High: 67°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	This Day In History
	September 28, 1951 Franchot Tone wed Barbara Payton more info