Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/17/25 11:55PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	CME Feeder Cattle Index 11/17
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/17 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	Loyola Marymount edges UC Santa Barbara 78-74 in OT to rem
	Olen Zellweger scores OT winner after Troy Terry's last-ga
	AP-Scorecard
	Nate Bittle, Jackson Shelstad, Kwame Evans Jr. power Orego
	Clemson line-up rearrangement sparks Tigers to 81-61 win o
	Cowboys honor Kneeland, then get 4 TD passes from Prescott
	Lucas Lorenzen scores 14 to guide Western Illinois past Co
	Dak leads balanced offensive assault in 94-66 Colorado win

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Damari Wheeler-Thomas scores 24 to lead North Dakota State
	Buchanan's 24 help South Dakota State take down Peru State
	Huerter, Vucevic hit big 3-pointers down the stretch as Bu

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1155'2 -2'0 1157'2 11:44P Mar 26 1161'4 1166'0 1156'4 1160'4 -2'6 1163'2 11:44P May 26 1168'2 1172'4 1163'2 1166'4 -3'4 1170'0 11:44P Jul 26 1173'2 1177'4 1168'2 1171'6 -3'4 1175'2 11:44P Aug 26 1161'4 1162'6 1154'6 1157'6 -3'2 1161'0 11:44P Sep 26 1130'6 1131'2 1125'2 1127'4 -3'0 1130'4 11:45P Nov 26 1127'0 1129'2 1123'6 1126'2 -2'6 1129'0 11:44P Jan 27 1137'0 1137'2 1132'2 1134'2 -2'6 1137'0 11:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 11:44P Mar 26 447'6 449'0 446'2 446'6 -1'2 448'0 11:44P May 26 455'2 456'2 453'4 454'0 -1'4 455'4 11:44P Jul 26 460'4 461'4 459'0 459'2 -1'4 460'6 11:44P Sep 26 457'4 458'2 456'0 456'2 -1'4 457'6 11:44P Dec 26 469'0 470'2 468'0 468'2 -1'4 469'6 11:43P Mar 27 480'6 481'0 480'6 480'6 -1'4 482'2 11:43P May 27 489'0 489'0 489'0 489'0 0'4 488'4 11:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 541'4 -2'6 544'2 11:44P Mar 26 558'0 561'2 554'4 555'0 -3'4 558'4 11:44P May 26 568'0 570'6 564'2 565'0 -3'2 568'2 11:44P Jul 26 576'0 580'0 573'6 574'4 -3'2 577'6 11:44P Sep 26 590'0 592'4 586'2 586'2 -4'2 590'4 11:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:05P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 66% Dew Pt: 42oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:58 Sunset: 4:53 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 46°F Precip: 75% High: 56°F Low: 40°F Precip: 20% High: 63°F Low: 46°F Precip: 38% High: 52°F Low: 42°F Precip: 64% High: 54°F Low: 36°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	This Day In History
	November 17, 1839 Giuseppe Verdi's opera "Oberte Conti Di," premieres in Milan more info