Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/12/26 01:41AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	San Jose State secures 84-74 victory in Mountain West Conf
	Baker scores 14 off the bench, Florida A&M beats Jackson S
	Orlando faces Washington, aims for 4th straight home win
	Spurs play the Nuggets on 5-game win streak
	Avdija, Trail Blazers to host George and the Jazz
	Houston faces conference rival New Orleans
	Golden State faces Minnesota, aims to stop home slide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Brickner, Idaho beat Montana for Big Sky Conference title,
	WNBA players' union feels movement is being made in CBA ne
	Iwuchukwu scores 17 as Georgetown beats DePaul 63-56 in Bi

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 01:30A May 26 1220'0 1225'2 1216'0 1221'6 7'6 1214'0 01:30A Jul 26 1232'0 1238'2 1229'6 1234'4 7'2 1227'2 01:30A Aug 26 1216'4 1220'2 1213'0 1217'0 5'4 1211'4 01:30A Sep 26 1175'0 1178'6 1172'0 1174'6 4'0 1170'6 01:30A Nov 26 1165'0 1169'6 1163'6 1166'0 2'6 1163'2 01:30A Jan 27 1173'4 1178'0 1172'2 1174'2 2'2 1172'0 01:30A Mar 27 1167'2 1171'6 1166'6 1169'0 1'6 1167'2 01:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 01:26A May 26 462'4 464'0 461'0 463'2 3'0 460'2 01:30A Jul 26 473'0 475'4 472'6 474'6 2'6 472'0 01:30A Sep 26 476'2 479'2 476'2 478'2 2'6 475'4 01:30A Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 01:30A Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 01:30A May 27 503'2 505'2 503'2 504'4 1'0 503'4 01:30A Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 01:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 01:30A May 26 599'4 606'0 596'2 598'6 4'0 594'6 01:30A Jul 26 610'0 616'0 607'4 609'2 3'4 605'6 01:30A Sep 26 625'0 628'6 620'2 622'4 3'2 619'2 01:30A Dec 26 640'0 646'4 638'2 639'6 3'2 636'4 01:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 70% Dew Pt: 24oF Barom: 30.36 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 56°F Low: 26°F Precip: 80% High: 32°F Low: 13°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	This Day In History
	March 12, 1941 German occupiers confiscate AVRO studios in Netherlands more info