Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/29/26 06:49AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	CME Feeder Cattle Index 01/28
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/28 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Sabalenka into fourth straight Australian Open final. Face
	AP-Scorecard
	Sabalenka beats Svitolina to reach fourth straight Austral
	Europa League: 11 teams fighting for last five knockout sp
	Cornell faces Pennsylvania for conference showdown
	Brown faces Harvard in conference showdown
	Johnson leads Akron against Kent State after 25-point game
	Davis leads Princeton against Cornell after 22-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Wofford hosts Furman after Mundy's 28-point showing
	Villanova hosts Providence after Jones' 20-point game
	Manhattan hosts Cruz and Rider
	Dartmouth Big Green face the Brown Bears on 5-game slide
	Yale hosts Dartmouth following Mitchell-Day's 20-point gam

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1082'0 1075'0 1081'6 6'6 1075'0 06:37A May 26 1087'6 1095'0 1087'4 1094'6 7'0 1087'6 06:37A Jul 26 1101'0 1108'4 1101'0 1108'0 7'0 1101'0 06:38A Aug 26 1099'0 1105'4 1099'0 1105'0 6'4 1098'4 06:38A Sep 26 1083'2 1089'2 1083'2 1089'0 6'0 1083'0 06:38A Nov 26 1089'0 1096'0 1089'0 1095'6 5'6 1090'0 06:37A Jan 27 1100'0 1106'4 1100'0 1105'4 4'4 1101'0 06:38A Mar 27 1102'6 1108'4 1102'6 1108'2 5'2 1103'0 06:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'0 430'0 432'4 2'4 430'0 06:37A May 26 437'6 440'4 437'6 440'2 2'2 438'0 06:37A Jul 26 444'0 446'4 443'6 446'0 2'0 444'0 06:38A Sep 26 443'2 445'4 443'0 445'0 1'4 443'4 06:38A Dec 26 457'2 459'2 457'0 459'2 1'4 457'6 06:37A Mar 27 469'2 471'4 469'2 471'2 1'4 469'6 06:38A May 27 475'4 477'2 475'4 477'2 1'6 475'4 06:38A Jul 27 478'6 480'0 478'6 480'0 1'0 479'0 06:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 543'0 535'2 542'0 6'0 536'0 06:38A May 26 544'6 550'6 543'6 550'2 5'6 544'4 06:38A Jul 26 555'0 561'2 554'2 560'6 5'6 555'0 06:38A Sep 26 568'4 574'0 567'6 573'2 4'6 568'4 06:38A Dec 26 588'4 591'6 586'2 591'4 4'2 587'2 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 2oF Humid: 73% Dew Pt: 6oF Barom: 30.33 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:20 Sunset: 5:27 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 22°F Low: 9°F Precip: 0% High: 16°F Low: 0°F Precip: 0% High: 20°F Low: -1°F Precip: 0% High: 29°F Low: 5°F Precip: 30% High: 33°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	This Day In History
	January 29, 1980 6 Iranian held US hostages escape with help of Canadians more info