Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/13/26 09:07AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/13 07:35
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/13 08:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Police investigate the death of South Africa World Cup soc
	Jannik Sinner keeps evolving his game. Just like Federer,
	India crushes England by 270 runs to win historic first wo
	Former Spanish leader is criticized for comments about Fra
	Jannik Sinner keeps evolving game. Just like Federer, Nada
	AP photographers pick their favorite photos from Wimbledon
	Ryan Blaney wins 3-wide battle on final lap of overtime in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1202'0 1202'0 5'4 1196'4 08:56A Aug 26 1200'4 1208'6 1193'2 1197'0 5'2 1191'6 08:56A Sep 26 1189'6 1197'4 1182'4 1186'0 4'6 1181'2 08:56A Nov 26 1200'0 1207'2 1191'2 1195'0 4'2 1190'6 08:56A Jan 27 1212'0 1220'6 1205'0 1208'6 4'0 1204'6 08:56A Mar 27 1215'0 1222'4 1207'6 1211'2 3'6 1207'4 08:56A May 27 1221'0 1227'2 1213'0 1216'0 3'2 1212'6 08:56A Jul 27 1225'6 1232'6 1219'0 1222'4 4'0 1218'4 08:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 08:56A Sep 26 445'0 447'4 441'2 443'0 3'4 439'4 08:56A Dec 26 467'0 469'4 463'2 466'0 5'0 461'0 08:56A Mar 27 481'0 484'0 478'2 481'0 5'2 475'6 08:56A May 27 487'4 491'4 486'0 489'0 5'2 483'6 08:56A Jul 27 494'0 496'0 490'4 492'6 4'2 488'4 08:56A Sep 27 480'0 480'0 476'4 478'4 2'2 476'2 08:56A Dec 27 485'6 486'0 482'2 484'6 2'0 482'6 08:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 633'2 1'2 632'0 08:56A Sep 26 646'4 653'0 635'6 637'0 -3'2 640'2 08:56A Dec 26 662'4 666'6 650'2 652'2 -2'2 654'4 08:56A Mar 27 672'0 678'0 662'2 664'6 -1'4 666'2 08:56A May 27 682'0 683'6 669'0 671'4 -1'2 672'6 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 235.900 234.825 235.500 0.300 235.200 08:56A Oct 26 230.550 231.400 230.375 231.200 0.650 230.550 08:56A Dec 26 230.400 231.075 230.275 230.975 0.700 230.275 08:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 356.375 352.975 356.125 1.525 354.600 08:56A Sep 26 351.000 352.200 349.625 351.950 0.925 351.025 08:56A Oct 26 346.800 348.500 346.000 347.975 0.625 347.350 08:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 70°F Precip: 0% High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 73°F Precip: 34%
	View complete Local Weather

	DTN Weather Summary
	Heatwave Building Across Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Jul 13, 2026 CDT

	This Day In History
	July 13, 1978 Alexander Ginzburg sentenced by Soviet court to 8 years more info