|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1107'0 |
1123'6 |
1104'4 |
1121'4 |
12'6 |
1108'6 |
11:42A |
|
 |
 |
Aug 26 |
1115'0 |
1133'0 |
1112'2 |
1131'0 |
14'2 |
1116'6 |
11:42A |
|
 |
 |
Sep 26 |
1118'4 |
1138'0 |
1115'2 |
1135'6 |
15'6 |
1120'0 |
11:42A |
|
 |
 |
Nov 26 |
1133'4 |
1153'4 |
1130'0 |
1151'6 |
16'6 |
1135'0 |
11:42A |
|
 |
 |
Jan 27 |
1148'2 |
1167'4 |
1144'0 |
1165'6 |
16'6 |
1149'0 |
11:42A |
|
 |
 |
Mar 27 |
1154'4 |
1173'0 |
1149'6 |
1171'2 |
16'0 |
1155'2 |
11:42A |
|
 |
 |
May 27 |
1160'0 |
1178'4 |
1156'6 |
1177'6 |
15'6 |
1162'0 |
11:41A |
|
 |
 |
Jul 27 |
1166'0 |
1185'2 |
1162'6 |
1183'6 |
15'2 |
1168'4 |
11:41A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
406'0 |
411'4 |
403'6 |
410'6 |
3'6 |
407'0 |
11:42A |
|
 |
 |
Sep 26 |
415'0 |
420'6 |
412'2 |
420'0 |
4'2 |
415'6 |
11:42A |
|
 |
 |
Dec 26 |
433'6 |
440'4 |
431'4 |
439'6 |
5'0 |
434'6 |
11:42A |
|
 |
 |
Mar 27 |
448'6 |
454'6 |
446'2 |
454'0 |
4'4 |
449'4 |
11:42A |
|
 |
 |
May 27 |
457'6 |
463'2 |
455'2 |
462'6 |
4'4 |
458'2 |
11:42A |
|
 |
 |
Jul 27 |
463'6 |
469'4 |
461'4 |
468'6 |
4'2 |
464'4 |
11:42A |
|
 |
 |
Sep 27 |
459'6 |
463'6 |
457'4 |
463'6 |
3'6 |
460'0 |
11:42A |
|
 |
 |
Dec 27 |
467'4 |
472'2 |
466'0 |
472'0 |
3'4 |
468'4 |
11:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'2 |
588'6 |
580'4 |
586'0 |
0'2 |
585'6 |
11:42A |
|
 |
 |
Sep 26 |
595'2 |
599'0 |
590'0 |
596'6 |
0'6 |
596'0 |
11:42A |
|
 |
 |
Dec 26 |
612'4 |
615'6 |
607'0 |
613'6 |
1'0 |
612'6 |
11:42A |
|
 |
 |
Mar 27 |
627'4 |
630'4 |
622'0 |
628'6 |
0'6 |
628'0 |
11:42A |
|
 |
 |
May 27 |
637'4 |
639'4 |
631'4 |
638'2 |
1'0 |
637'2 |
11:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.000 |
257.275 |
256.000 |
256.400 |
0.400 |
256.000 |
11:42A |
|
 |
 |
Aug 26 |
247.400 |
248.400 |
245.625 |
245.925 |
- 0.600 |
246.525 |
11:42A |
|
 |
 |
Oct 26 |
241.100 |
242.100 |
239.200 |
239.500 |
- 0.875 |
240.375 |
11:42A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
375.100 |
377.400 |
371.050 |
372.125 |
- 0.800 |
372.925 |
11:42A |
|
 |
 |
Sep 26 |
372.875 |
374.525 |
369.100 |
370.175 |
- 0.450 |
370.625 |
11:42A |
|
 |
 |
Oct 26 |
369.925 |
371.500 |
366.000 |
366.825 |
- 0.725 |
367.550 |
11:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Choose your friends carefully. Your enemies will choose you." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
60% |
Dew Pt: |
62oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:44 |
Sunset: |
8:42 |
| As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 81°F Low: 67°F Precip: 80% |
High: 79°F Low: 67°F Precip: 80% |
High: 82°F Low: 65°F Precip: 44% |
High: 91°F Low: 72°F Precip: 40% |
High: 92°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 25, 1957
| "Jonathan Winters Show," last airs on NBC-TV |
more info
|
 |
 |
 |
 |
|