Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/03/26 07:40PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Close/Trends 09/03 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	Shohei Ohtani gets a night off as his biceps and neck issu
	AP-Scorecard
	Ex-Fox Sports analyst Mark Sanchez plans guilty plea to ch
	Bears hit by running back injuries as D'Andre Swift exits
	SEC sues LSU as athletes plead in court to regain eligibil

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'2 0'0 1306'2 07:29P Nov 26 1316'0 1316'6 1311'0 1311'6 -4'4 1316'2 07:28P Jan 27 1331'0 1331'6 1326'4 1327'0 -4'4 1331'4 07:29P Mar 27 1336'6 1337'4 1332'0 1332'6 -4'0 1336'6 07:29P May 27 1341'4 1341'6 1337'0 1337'2 -4'2 1341'4 07:29P Jul 27 1342'0 1343'0 1338'4 1339'0 -4'0 1343'0 07:29P Aug 27 1321'6 1321'6 1319'6 1319'6 -3'6 1323'4 07:29P Sep 27 1279'6 1280'6 1277'4 1277'4 -3'2 1280'6 07:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 07:28P Dec 26 539'0 539'6 536'6 537'2 -3'4 540'6 07:28P Mar 27 554'0 555'0 552'2 552'2 -3'6 556'0 07:29P May 27 561'4 562'4 559'4 559'6 -3'4 563'2 07:29P Jul 27 563'4 565'2 562'2 562'2 -3'6 566'0 07:29P Sep 27 535'0 536'6 535'0 535'2 -2'0 537'2 07:29P Dec 27 538'2 538'2 536'2 536'6 -2'0 538'6 07:29P Mar 28 548'2 -0'2 548'4 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 727'4 727'0 727'0 -9'0 736'0 07:29P Dec 26 751'6 753'4 748'2 749'4 -4'6 754'2 07:29P Mar 27 767'6 769'2 764'4 765'4 -4'4 770'0 07:29P May 27 775'2 776'6 772'0 773'0 -4'6 777'6 07:29P Jul 27 771'2 772'4 768'2 768'6 -5'0 773'6 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 96oF Humid: 52% Dew Pt: 70oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 7:37 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 92°F Low: 72°F Precip: 25% High: 91°F Low: 69°F Precip: 22% High: 96°F Low: 71°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	This Day In History
	September 3, 1918 5 soldiers hanged for alleged participation in Houston riot of 1917 more info