Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/27/25 12:59PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Less than 3 weeks after cancer surgery, Broncos' Alex Sing
	Fuzzy Zoeller, two-time major champion haunted by racist j
	Nivar secures 2nd triple-double in program history and No.
	QBs Arch Manning and Marcel Reed set for high-stakes showd
	Missouri locks in Eli Drinkwitz with six-year, $10.75 mill

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 11:21A Mar 26 1141'4 0'6 1140'6 08:59A May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 Sep 26 1119'6 1123'2 1115'4 1123'2 3'6 1122'4 11/26 Nov 26 1121'6 -0'4 1122'2 11/26 Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6 11/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 11:56A May 26 454'2 1'2 453'0 08:30A Jul 26 459'2 1'2 458'0 09:15A Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 Dec 26 466'2 1'0 465'2 08:30A Mar 27 479'0 0'4 478'4 08:30A May 27 481'6 486'2 481'6 486'2 4'2 485'2 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 11:56A May 26 549'2 0'0 549'2 12:06P Jul 26 554'4 560'4 552'4 557'6 2'2 557'6 11/26 Sep 26 570'4 0'4 570'0 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis." ~ Herodotu

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 46% Dew Pt: 17oF Barom: 30.47 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:08 Sunset: 4:48 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 24°F Precip: 0% High: 37°F Low: 18°F Precip: 80% High: 37°F Low: 27°F Precip: 80% High: 26°F Low: 16°F Precip: 0% High: 26°F Low: 13°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	This Day In History
	November 27, 1843 Opera "Bohemian Girl" is produced (London) more info