Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/15/26 09:08AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/15 08:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/15 08:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Steve Yzerman abruptly steps down as general manager of th
	Cease, bullpen combine on 3-hitter in AL's 4-0 win, first

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1185'0 1192'4 -0'2 1192'6 08:58A Sep 26 1181'2 1188'4 1174'4 1182'6 1'4 1181'2 08:57A Nov 26 1191'0 1198'4 1184'6 1192'2 1'2 1191'0 08:58A Jan 27 1205'0 1212'4 1199'0 1207'2 2'2 1205'0 08:57A Mar 27 1207'2 1216'2 1203'2 1211'0 2'2 1208'6 08:57A May 27 1214'0 1222'2 1210'0 1217'0 2'4 1214'4 08:57A Jul 27 1220'0 1228'0 1216'2 1223'0 2'4 1220'4 08:57A Aug 27 1211'2 1213'6 1204'2 1209'0 2'2 1206'6 08:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 443'6 5'2 438'4 08:58A Dec 26 459'6 467'0 458'6 465'4 5'0 460'4 08:58A Mar 27 475'0 482'0 474'4 480'2 4'4 475'6 08:57A May 27 482'6 490'0 482'6 489'0 4'6 484'2 08:57A Jul 27 488'6 494'4 487'6 493'4 4'4 489'0 08:57A Sep 27 476'0 481'4 476'0 480'6 3'4 477'2 08:57A Dec 27 482'6 487'6 482'2 487'2 3'6 483'4 08:57A Mar 28 494'6 498'6 494'6 498'2 3'4 494'6 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 671'6 642'6 670'4 25'4 645'0 08:57A Dec 26 659'0 685'4 657'6 684'2 24'4 659'6 08:57A Mar 27 671'0 696'4 669'6 695'2 23'4 671'6 08:57A May 27 677'2 701'0 676'2 699'6 21'6 678'0 08:57A Jul 27 678'0 701'0 677'6 699'6 20'2 679'4 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 230.975 230.975 - 0.450 231.425 08:57A Oct 26 227.325 228.025 226.675 226.775 - 0.875 227.650 08:57A Dec 26 227.200 227.650 226.275 226.300 - 1.000 227.300 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.200 349.150 349.800 1.000 348.800 08:57A Sep 26 345.250 346.175 344.300 344.525 - 0.325 344.850 08:57A Oct 26 340.800 341.725 339.225 339.500 - 1.025 340.525 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 87% Dew Pt: 71oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 69°F Precip: 0% High: 90°F Low: 71°F Precip: 42% High: 90°F Low: 71°F Precip: 44% High: 93°F Low: 73°F Precip: 24% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Northern Heat, Southern Showers Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 15, 2026 CDT

	This Day In History
	July 15, 1994 NJ Nets Derrek Coleman accused of rape in Detroit more info