|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1156'0 |
1151'4 |
1153'4 |
-1'4 |
1155'0 |
03:32A |
|
 |
 |
Jul 26 |
1170'0 |
1172'4 |
1168'0 |
1169'6 |
-1'6 |
1171'4 |
03:32A |
|
 |
 |
Aug 26 |
1165'0 |
1167'4 |
1163'6 |
1164'6 |
-2'0 |
1166'6 |
03:32A |
|
 |
 |
Sep 26 |
1142'0 |
1143'4 |
1140'2 |
1141'0 |
-2'4 |
1143'4 |
03:31A |
|
 |
 |
Nov 26 |
1141'2 |
1143'6 |
1140'6 |
1141'6 |
-2'0 |
1143'6 |
03:32A |
|
 |
 |
Jan 27 |
1152'0 |
1155'0 |
1152'0 |
1152'4 |
-2'2 |
1154'6 |
03:32A |
|
 |
 |
Mar 27 |
1149'4 |
1150'2 |
1147'2 |
1149'0 |
-0'4 |
1149'4 |
03:32A |
|
 |
 |
May 27 |
1148'2 |
1150'4 |
1148'2 |
1150'4 |
0'2 |
1150'2 |
03:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
461'4 |
458'0 |
458'4 |
-4'0 |
462'4 |
03:32A |
|
 |
 |
Jul 26 |
471'0 |
471'2 |
468'2 |
468'6 |
-3'6 |
472'4 |
03:32A |
|
 |
 |
Sep 26 |
473'6 |
473'6 |
471'2 |
471'4 |
-3'4 |
475'0 |
03:32A |
|
 |
 |
Dec 26 |
487'2 |
487'6 |
485'0 |
485'2 |
-3'6 |
489'0 |
03:32A |
|
 |
 |
Mar 27 |
496'4 |
497'0 |
495'2 |
495'4 |
-3'4 |
499'0 |
03:32A |
|
 |
 |
May 27 |
502'2 |
502'6 |
501'2 |
502'6 |
-2'0 |
504'6 |
03:32A |
|
 |
 |
Jul 27 |
504'6 |
505'2 |
504'0 |
504'0 |
-3'6 |
507'6 |
03:32A |
|
 |
 |
Sep 27 |
|
|
|
484'6 |
0'0 |
484'2 |
03:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
579'2 |
581'4 |
-8'4 |
590'0 |
03:31A |
|
 |
 |
Jul 26 |
601'0 |
601'0 |
590'4 |
592'6 |
-9'2 |
602'0 |
03:31A |
|
 |
 |
Sep 26 |
613'6 |
613'6 |
604'2 |
606'2 |
-9'6 |
616'0 |
03:31A |
|
 |
 |
Dec 26 |
630'0 |
631'0 |
622'2 |
623'0 |
-10'6 |
633'6 |
03:31A |
|
 |
 |
Mar 27 |
644'2 |
644'2 |
636'2 |
636'4 |
-11'0 |
647'4 |
03:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
03/24 |
|
 |
 |
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
03/24 |
|
 |
 |
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
03/24 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
359.275 |
361.825 |
358.900 |
360.300 |
1.850 |
360.300s |
03/24 |
|
 |
 |
Apr 26 |
352.350 |
356.850 |
350.700 |
354.625 |
1.975 |
354.450s |
03/24 |
|
 |
 |
May 26 |
348.350 |
353.100 |
346.550 |
350.750 |
2.350 |
350.700s |
03/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you have a job without aggravation, you don't have a job." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
46oF |
| Humid: |
46% |
Dew Pt: |
29oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:05 |
Sunset: |
7:27 |
| As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 81°F Low: 45°F Precip: 0% |
High: 85°F Low: 57°F Precip: 80% |
High: 55°F Low: 39°F Precip: 80% |
High: 59°F Low: 29°F Precip: 0% |
High: 70°F Low: 44°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 25, 1935
| 1st Belgium government of Van Zealand resigns |
more info
|
 |
 |
 |
 |
|