Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/01/26 08:26AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 08:13
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Aaron Donald follows other Hall of Fame-caliber athletes i
	Will the pursuit of playoff berths at the top of college f
	Eagles are back-to-back NFC East champs, but Super Bowl wi
	Colton Cowser saves Orioles with incredible catch to prese

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 07:45A Nov 26 1291'2 1306'2 1290'0 1300'4 12'4 1288'0 08:13A Jan 27 1305'0 1321'0 1305'0 1315'4 12'2 1303'2 08:07A Mar 27 1309'6 1325'6 1309'6 1320'4 11'4 1309'0 08:14A May 27 1316'4 1329'6 1315'4 1325'0 11'0 1314'0 08:14A Jul 27 1317'6 1331'2 1317'6 1326'4 9'6 1316'6 08:00A Aug 27 1305'4 1312'6 1301'6 1308'2 8'6 1299'4 07:45A Sep 27 1265'4 1271'0 1263'2 1267'0 6'2 1260'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'0 512'4 -2'4 515'0 07:45A Dec 26 537'2 543'6 534'2 536'6 -1'0 537'6 08:12A Mar 27 551'6 558'0 548'4 551'2 -1'0 552'2 08:12A May 27 558'0 564'0 555'2 557'4 -1'0 558'4 08:09A Jul 27 558'6 565'0 556'6 558'6 -1'0 559'6 08:00A Sep 27 527'6 532'2 526'0 527'6 -1'2 529'0 08:00A Dec 27 528'2 532'4 527'0 529'0 -0'4 529'4 08:00A Mar 28 538'4 542'0 537'2 539'0 -0'4 539'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 759'6 3'2 756'4 07:45A Dec 26 774'6 792'2 767'0 778'4 4'4 774'0 08:09A Mar 27 788'6 805'4 781'4 791'6 3'4 788'2 08:00A May 27 794'6 809'2 787'2 796'4 3'0 793'4 07:45A Jul 27 784'6 799'0 780'2 787'0 1'2 785'6 08:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08:04A Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08:11A Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08:00A Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08:00A Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 71% Dew Pt: 66oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 23%
	View complete Local Weather

	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	This Day In History
	September 1, 1939 WW II starts, Germany invades Poland, takes Danzig more info