Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/12/26 10:19AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/12 08:45
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Hockey player who lost family in Rhode Island shooting sco
	NFL free agency: Panthers, 49ers, Patriots, Jets and Rams
	Two-time major champion Collin Morikawa withdraws from The
	WNBA players' union feels movement is being made in CBA ne
	Bracket Watch: Indiana's chances dip after being ousted by
	PWHL to reach national US TV audience with Scripps Sports

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1220'4 1215'6 1219'4 19'0 1200'4 10:08A May 26 1220'0 1236'2 1216'0 1232'0 18'0 1214'0 10:08A Jul 26 1232'0 1248'4 1229'6 1244'4 17'2 1227'2 10:08A Aug 26 1216'4 1228'2 1213'0 1225'0 13'4 1211'4 10:08A Sep 26 1175'0 1181'2 1172'0 1178'0 7'2 1170'6 10:08A Nov 26 1165'0 1172'4 1163'6 1169'6 6'4 1163'2 10:08A Jan 27 1173'4 1180'6 1172'2 1178'4 6'4 1172'0 10:08A Mar 27 1167'2 1175'0 1166'6 1173'0 5'6 1167'2 10:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 451'6 7'4 444'2 10:07A May 26 462'4 469'4 461'0 464'6 4'4 460'2 10:08A Jul 26 473'0 480'6 472'6 476'4 4'4 472'0 10:08A Sep 26 476'2 483'0 476'2 478'6 3'2 475'4 10:08A Dec 26 490'0 495'6 489'0 492'0 3'0 489'0 10:08A Mar 27 498'4 504'0 498'2 501'0 2'6 498'2 10:07A May 27 503'2 508'6 503'2 505'6 2'2 503'4 10:07A Jul 27 506'0 510'6 506'0 507'4 2'0 505'4 10:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 10:08A May 26 599'4 613'0 596'0 605'4 10'6 594'6 10:08A Jul 26 610'0 623'2 606'4 616'4 10'6 605'6 10:08A Sep 26 625'0 635'6 619'6 629'2 10'0 619'2 10:08A Dec 26 640'0 652'2 636'6 646'2 9'6 636'4 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.975 228.825 230.300 0.150 230.150 10:07A Jun 26 227.675 228.900 226.750 228.350 0.275 228.075 10:07A Aug 26 225.850 226.900 224.850 226.350 0.175 226.175 10:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 348.700 345.550 347.350 - 1.375 348.725 10:07A Apr 26 341.800 343.300 339.800 341.600 - 1.700 343.300 10:07A May 26 337.900 339.775 336.450 338.375 - 1.450 339.825 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 70% Dew Pt: 26oF Barom: 30.33 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 30°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 58°F Low: 26°F Precip: 80% High: 29°F Low: 12°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1987 Ice Pairs Championship at Cincinnati won by E Gordeeva & Grinkov (URS) more info