Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/18/26 12:53AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/17 14:55
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Arizona State upsets No. 13 Texas Tech 72-67 as Red Raider
	Asuma, Grove lift Minnesota to 1st Big Ten road win since
	Garland scores 29, San Jose State takes down Nevada 87-71
	Henley's 21 lead Grand Canyon past San Diego State 73-63
	South Africa wins the toss, sends UAE into bat at cricket'
	New Mexico defeats Air Force 98-61

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1141'2 7'2 1134'0 12:42A May 26 1149'2 1157'4 1149'2 1156'2 7'4 1148'6 12:42A Jul 26 1162'2 1170'0 1162'0 1169'2 7'4 1161'6 12:43A Aug 26 1153'0 1158'6 1153'0 1158'4 6'2 1152'2 12:43A Sep 26 1120'6 1124'0 1120'6 1124'0 3'6 1120'2 12:42A Nov 26 1117'0 1120'0 1116'4 1119'6 2'2 1117'4 12:42A Jan 27 1127'2 1129'4 1127'0 1129'2 2'0 1127'2 12:42A Mar 27 1128'0 1129'0 1127'4 1129'0 1'4 1127'4 12:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'6 1'4 426'2 12:42A May 26 435'4 437'2 435'4 437'2 1'4 435'6 12:42A Jul 26 444'0 445'4 444'0 445'4 1'2 444'2 12:42A Sep 26 444'4 446'2 444'4 446'0 1'0 445'0 12:39A Dec 26 459'2 461'2 459'2 461'2 1'2 460'0 12:41A Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 12:39A May 27 478'0 479'2 478'0 479'2 0'4 478'6 12:39A Jul 27 482'2 482'6 482'2 482'6 1'0 481'6 12:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 540'6 3'0 537'6 12:42A May 26 542'4 545'6 542'2 545'2 2'6 542'4 12:42A Jul 26 551'0 554'0 551'0 553'6 2'4 551'2 12:42A Sep 26 563'2 565'4 563'0 565'4 2'2 563'2 12:42A Dec 26 582'0 584'0 582'0 583'4 2'0 581'4 12:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 78% Dew Pt: 52oF Barom: 29.47 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:58 Sunset: 5:50 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 47°F Precip: 39% High: 65°F Low: 36°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 38°F Low: 24°F Precip: 58% High: 35°F Low: 17°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	This Day In History
	February 18, 1563 Huguenot Jean Poltrot de Méré shoots gen Francois De Guise more info