Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/13/26 01:16AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/10 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Brayden Pachal has 3 points as the Flames beat the Mammoth
	Jokic scores 23 points in 65th game for award eligibility

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1172'2 1173'0 -2'6 1175'6 01:04A Jul 26 1192'6 1199'0 1188'0 1188'2 -3'0 1191'2 01:04A Aug 26 1183'2 1190'0 1180'2 1180'4 -2'0 1182'4 01:04A Sep 26 1159'2 1165'0 1157'0 1157'0 -1'2 1158'2 01:04A Nov 26 1157'2 1164'2 1157'0 1157'2 -0'4 1157'6 01:04A Jan 27 1168'2 1174'4 1167'4 1167'4 -0'6 1168'2 01:04A Mar 27 1166'0 1171'6 1165'4 1165'4 -0'4 1166'0 01:04A May 27 1168'6 1174'4 1168'4 1169'6 0'4 1169'2 01:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 443'2 443'2 2'2 441'0 01:04A Jul 26 455'4 456'0 453'6 453'6 2'4 451'2 01:04A Sep 26 459'0 460'6 458'6 458'6 2'4 456'2 01:04A Dec 26 475'6 476'4 474'6 474'6 2'4 472'2 01:04A Mar 27 488'4 489'0 487'2 487'2 2'4 484'6 01:04A May 27 495'0 495'4 494'0 494'0 2'2 491'6 01:04A Jul 27 498'6 499'0 497'4 497'4 2'6 494'6 01:02A Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 01:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 576'2 577'0 6'0 571'0 01:04A Jul 26 589'4 593'4 586'0 587'0 6'2 580'6 01:04A Sep 26 601'4 605'2 598'2 598'6 5'6 593'0 01:04A Dec 26 617'2 623'6 616'4 617'2 5'6 611'4 01:04A Mar 27 635'4 637'6 631'6 631'6 5'0 626'6 01:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/12 May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/12 Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:35 Sunset: 7:46 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 68°F Precip: 40% High: 76°F Low: 65°F Precip: 51% High: 82°F Low: 58°F Precip: 41% High: 82°F Low: 64°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	This Day In History
	April 13, 1960 France becomes 4th nuclear nation exploding an A-Bomb in Sahara more info