Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/26/26 06:52AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	Headline Sports
	Ever-changing AP Top 25 reflects craziness of the season.
	Mike Boynton takes over defending national champion Michig
	AP-Scorecard
	Only the shaky Vikings are undefeated after depleted 49ers
	Stars bring 5-game win streak into matchup against the Dev
	Hurricanes host the Bruins in Eastern Conference play
	Predators host the Islanders following O'Reilly's 2-goal p
	Golden Knights host the Senators on losing streak

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1238'6 -17'6 1256'4 06:40A Jan 27 1262'0 1262'0 1247'2 1249'4 -19'0 1268'4 06:40A Mar 27 1267'6 1268'6 1254'6 1257'6 -18'2 1276'0 06:40A May 27 1277'0 1277'0 1263'4 1266'0 -18'0 1284'0 06:40A Jul 27 1282'2 1282'2 1268'6 1271'4 -17'6 1289'2 06:40A Aug 27 1256'0 1262'4 1256'0 1256'4 -16'4 1273'0 06:40A Sep 27 1225'6 1231'6 1225'2 1227'0 -13'6 1240'6 06:40A Nov 27 1225'4 1225'4 1215'0 1218'0 -13'0 1231'0 06:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 453'4 -2'4 456'0 06:40A Mar 27 469'0 469'0 465'2 468'0 -2'2 470'2 06:40A May 27 477'4 477'4 473'6 476'4 -2'4 479'0 06:40A Jul 27 484'0 484'2 480'4 483'4 -2'0 485'4 06:40A Sep 27 481'0 481'0 478'0 479'2 -2'6 482'0 06:40A Dec 27 493'6 494'0 491'4 493'2 -1'6 495'0 06:40A Mar 28 506'6 506'6 505'0 506'6 -2'0 508'6 06:40A May 28 514'0 514'2 513'6 514'2 -2'0 516'2 06:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'4 620'4 626'0 1'0 625'0 06:40A Mar 27 637'6 640'0 633'0 638'6 1'2 637'4 06:40A May 27 643'2 645'4 639'0 644'2 0'6 643'4 06:40A Jul 27 646'4 648'2 642'0 647'0 0'2 646'6 06:40A Sep 27 654'6 656'2 650'4 655'4 0'4 655'0 06:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 40% Dew Pt: 50oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 6:16 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 27% High: 76°F Low: 53°F Precip: 30% High: 73°F Low: 52°F Precip: 28% High: 69°F Low: 49°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	This Day In History
	October 26, 1988 US-Soviet effort free 2 grey whales from frozen Arctic, Barrow, AK more info