Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/10/26 09:44PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Janelle Salaun scores 21 points off the bench and Valkyrie
	AP-Scorecard
	Edwards guides the Timberwolves past the Spurs 114-109 to
	Canadiens beat Sabres 6-2 to take a 2-1 lead in the second
	Martinez scores 2nd straight game-winning goal to give the
	Christian RamU+00A1rez scores equalizer for Austin in 2-2
	Wembanyama gets ejected early in Spurs-Wolves Game 4 for e

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 09:33P Jul 26 1208'0 1215'6 1207'0 1214'6 6'6 1208'0 09:32P Aug 26 1200'6 1210'0 1200'6 1209'6 7'0 1202'6 09:33P Sep 26 1185'4 1191'6 1183'6 1191'2 6'4 1184'6 09:33P Nov 26 1188'4 1196'2 1187'2 1195'6 6'2 1189'4 09:33P Jan 27 1200'2 1207'4 1199'4 1207'4 6'0 1201'4 09:32P Mar 27 1195'6 1203'0 1195'6 1203'0 5'6 1197'2 09:33P May 27 1196'4 1204'2 1196'4 1204'2 5'4 1198'6 09:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 09:27P Jul 26 471'0 475'0 470'6 474'6 3'4 471'2 09:32P Sep 26 477'4 481'4 477'4 481'2 3'4 477'6 09:33P Dec 26 493'2 497'2 493'0 496'6 3'2 493'4 09:33P Mar 27 506'6 510'4 506'6 510'2 3'2 507'0 09:33P May 27 514'4 517'6 514'2 517'4 3'2 514'2 09:33P Jul 27 517'2 521'2 517'2 521'0 3'0 518'0 09:33P Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 09:33P Jul 26 622'0 624'4 620'6 624'2 5'2 619'0 09:33P Sep 26 636'6 639'2 636'0 639'0 5'0 634'0 09:33P Dec 26 657'4 660'0 656'6 659'6 4'6 655'0 09:33P Mar 27 675'0 677'4 674'6 677'2 4'6 672'4 09:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 44% Dew Pt: 35oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:14 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 47°F Precip: 0% High: 80°F Low: 56°F Precip: 55% High: 76°F Low: 53°F Precip: 0% High: 79°F Low: 50°F Precip: 65% High: 88°F Low: 64°F Precip: 38%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	This Day In History
	May 10, 1624 Jacob Willekens & Piet Heyn conquer Salvador, Civil rights activist more info