Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/20/26 05:14AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Wins have been hard to come by at SoFi for both tenants wi
	WNBA Finals and the national anthem: The rules and why som
	The parity era is real, and it won't be easy for teams to
	PSG takes on Barcelona in Champions League highlight despi
	Panthers bring win streak into game against the Senators
	Devils host the Avalanche in a non-conference matchup
	Blue Jackets host the Maple Leafs in Eastern Conference pl

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1257'4 1249'2 1255'6 2'2 1253'4 05:03A Jan 27 1267'2 1272'4 1264'2 1271'0 2'2 1268'6 05:03A Mar 27 1276'0 1281'0 1273'2 1279'6 2'0 1277'6 05:03A May 27 1285'6 1290'2 1282'4 1288'2 1'0 1287'2 05:03A Jul 27 1292'6 1296'2 1289'0 1294'4 1'0 1293'4 05:03A Aug 27 1277'0 1281'4 1275'0 1280'2 1'2 1279'0 05:03A Sep 27 1245'0 1250'2 1245'0 1249'6 1'2 1248'4 05:03A Nov 27 1238'0 1241'0 1236'0 1240'4 1'0 1239'4 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 467'4 464'6 466'2 -0'6 467'0 05:03A Mar 27 480'0 481'6 479'0 481'0 0'4 480'4 05:03A May 27 488'0 490'0 487'2 489'0 0'4 488'4 05:03A Jul 27 494'6 496'2 493'6 495'2 0'2 495'0 05:03A Sep 27 491'6 492'2 490'0 491'6 0'6 491'0 05:03A Dec 27 504'4 505'6 503'4 505'0 0'6 504'2 05:03A Mar 28 518'0 519'4 517'6 519'4 1'4 518'0 05:03A May 28 525'4 525'4 525'2 525'2 -0'2 525'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 659'0 652'4 657'2 2'0 655'2 05:03A Mar 27 669'4 673'2 667'2 672'0 2'0 670'0 05:03A May 27 676'6 679'6 674'2 678'2 1'4 676'6 05:03A Jul 27 677'2 681'2 676'0 680'6 2'4 678'2 05:03A Sep 27 685'2 687'6 682'2 687'4 2'6 684'6 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 10/19 Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 10/19 Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's not the size of the dog in the fight, it's the size of the fight in the dog." ~ Mark Twain

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 20, 1959 WABG TV channel 6 in Greenwood-Greenville, MS (ABC) 1st broadcast more info