Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/31/26 06:38AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Venus Williams bows out of her 26th US Open with a 1st-rou
	Novak Djokovic out in US Open 1st round for the first time

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1271'6 1271'6 -4'4 1276'2 06:27A Nov 26 1288'0 1294'4 1282'2 1284'0 -4'0 1288'0 06:27A Jan 27 1302'4 1309'2 1297'6 1299'4 -3'2 1302'6 06:27A Mar 27 1306'0 1313'4 1302'0 1304'0 -2'4 1306'4 06:27A May 27 1309'6 1317'6 1306'6 1309'0 -1'4 1310'4 06:27A Jul 27 1311'0 1319'6 1308'6 1311'2 -0'6 1312'0 06:27A Aug 27 1292'6 1301'6 1291'4 1293'2 -0'6 1294'0 06:27A Sep 27 1257'4 1260'0 1254'6 1254'6 0'4 1254'2 06:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 510'0 512'4 0'4 512'0 06:27A Dec 26 536'0 542'0 533'0 536'2 -0'2 536'4 06:27A Mar 27 550'4 556'6 547'6 550'6 -0'4 551'2 06:27A May 27 556'2 562'6 554'0 557'0 0'0 557'0 06:27A Jul 27 556'4 563'2 554'2 557'6 0'2 557'4 06:27A Sep 27 524'4 531'4 523'2 527'0 -0'4 527'4 06:27A Dec 27 525'2 531'2 522'6 526'6 -0'2 527'0 06:27A Mar 28 533'4 540'2 533'4 536'2 -0'2 536'4 06:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 06:27A Dec 26 784'0 784'6 770'0 773'6 -10'2 784'0 06:27A Mar 27 798'0 798'6 784'4 787'4 -10'2 797'6 06:27A May 27 802'6 802'6 790'0 792'4 -10'2 802'6 06:27A Jul 27 791'2 792'0 780'4 781'6 -10'4 792'2 06:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/30 Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/30 Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:38 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 71°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	This Day In History
	August 31, 1960 Agricultural Hall of Fame forms more info