0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Nov 25(F)    
Price as of 11/11/25 09:22AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 11/11 08:15
DTN Early Word Livestock Comments 11/11 05:56
DTN Midday Livestock Comments 11/10 11:48
DTN Closing Livestock Comment 11/10 16:26
CME Feeder Cattle Index 11/10
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/11 08:50
Family Business Matters 10/29 04:58

Headline Sports
AP-Scorecard
MLB, sportsbooks cap bets on individual pitches in respons
Messi and Argentina's soccer team are special guests for A
What are prop bets, and why can't sports leagues escape th
The NFL remains a hot ticket internationally as the league
Ryan Kalkbrenner's historic NBA career start: 81% from the
NFL Week 10: Sloppy play, penalties, and drops reign
Athletics 1B Nick Kurtz wins AL Rookie of the Year award,

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
McIlroy eyes end-of-season title and happy he's 'out of al

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1110'4 1113'0 1106'0 1112'0 -4'0 1116'0 09:12A Chart for @S5X Options for @S5X
Jan 26 1128'0 1130'2 1119'2 1128'2 -1'6 1130'0 09:12A Chart for @S6F Options for @S6F
Mar 26 1137'6 1139'4 1129'0 1138'4 -0'6 1139'2 09:12A Chart for @S6H Options for @S6H
May 26 1149'0 1149'6 1139'6 1148'6 -0'6 1149'4 09:12A Chart for @S6K Options for @S6K
Jul 26 1153'2 1157'0 1147'4 1155'6 -0'6 1156'4 09:12A Chart for @S6N Options for @S6N
Aug 26 1142'4 1145'0 1136'4 1143'6 -0'2 1144'0 09:12A Chart for @S6Q Options for @S6Q
Sep 26 1112'4 1115'0 1107'6 1113'4 0'2 1113'2 09:12A Chart for @S6U Options for @S6U
Nov 26 1109'4 1112'2 1105'0 1111'2 0'6 1110'4 09:12A Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 431'4 428'4 431'2 1'4 429'6 09:11A Chart for @C5Z Options for @C5Z
Mar 26 444'0 446'0 443'4 446'0 1'4 444'4 09:11A Chart for @C6H Options for @C6H
May 26 452'6 455'0 452'4 454'6 1'2 453'4 09:12A Chart for @C6K Options for @C6K
Jul 26 460'0 461'6 459'4 461'6 1'2 460'4 09:12A Chart for @C6N Options for @C6N
Sep 26 456'2 457'6 455'4 457'4 1'0 456'4 09:12A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 466'6 468'4 0'6 467'6 09:12A Chart for @C6Z Options for @C6Z
Mar 27 479'2 481'4 479'2 481'4 1'0 480'4 09:12A Chart for @C7H Options for @C7H
May 27 486'2 486'4 486'2 486'4 -0'2 486'6 09:12A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 539'0 531'2 534'6 -1'0 535'6 09:12A Chart for @W5Z Options for @W5Z
Mar 26 550'2 554'0 546'0 550'0 -0'4 550'4 09:12A Chart for @W6H Options for @W6H
May 26 559'0 563'0 555'2 559'4 0'0 559'4 09:12A Chart for @W6K Options for @W6K
Jul 26 568'4 572'4 565'0 569'0 0'2 568'6 09:12A Chart for @W6N Options for @W6N
Sep 26 581'4 585'2 577'2 581'2 -0'2 581'4 09:12A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.400 - 1.150 228.550 09:12A Chart for @LE5Z Options for @LE5Z
Feb 26 227.450 228.175 224.900 226.200 - 0.800 227.000 09:12A Chart for @LE6G Options for @LE6G
Apr 26 227.275 228.000 224.650 225.950 - 1.025 226.975 09:12A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.550 340.600 336.650 338.825 3.175 335.650 09:12A Chart for @GF5X Options for @GF5X
Jan 26 331.525 333.475 329.050 331.225 2.400 328.825 09:12A Chart for @GF6F Options for @GF6F
Mar 26 325.600 327.475 323.275 325.350 2.125 323.225 09:12A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 48% Dew Pt: 21oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:50 Sunset: 4:58
As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 27%
View complete Local Weather

DTN Weather Summary
Warmer Air Spreading Eastward Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Tue Nov 11, 2025 CST

This Day In History
November 11, 1994
Progress M-25 launched to space station Mir

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN