Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/10/26 12:32PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 16:00
	DTN Hog Close/Trends 10/09 16:47
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	UN human rights office slams racist abuse of Coco Gauff an
	Paul Seixas becomes youngest winner of Tour of Lombardy at
	Streaking Kyle Larson looks to pad points lead at Charlott
	Rangers goalie Igor Shesterkin out for the season with kne
	All Blacks beat Australia 50-19 at Eden Park and retain th
	Bayern concedes fastest Bundesliga goal, Rayo game called
	Arsenal roars back to beat Leeds as Calafiori and Guimarae

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09 Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09 Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09 May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 10/09 Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 10/09 Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 10/09 Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 10/09 Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 10/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09 Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09 May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09 Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 10/09 Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 10/09 Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 10/09 Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 10/09 May 28 537'4 540'2 528'0 533'0 -4'6 533'2s 10/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09 Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09 May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09 Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 10/09 Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 10/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09 Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09 Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/09 Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/09 Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 10, 1995 "Garden District" opens at Circle in the Sq Theater NYC more info