Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/14/26 11:55AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/14 08:10
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/14 11:50
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	UK government urges police official to quit over ban of Ma
	Fans bring life to the Africa Cup of Nations, in photos
	Diversity still a major issue at the Winter Olympics. The
	Mitchell's unbeaten 131 powers New Zealand to ODI series-l
	Grizzlies center Zach Edey to miss another 6 weeks with in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 11:43A Mar 26 1039'4 1049'2 1039'0 1045'0 6'2 1038'6 11:44A May 26 1052'0 1061'6 1052'0 1058'0 6'0 1052'0 11:44A Jul 26 1066'4 1074'6 1066'0 1071'2 5'2 1066'0 11:43A Aug 26 1064'4 1072'4 1064'2 1068'6 4'2 1064'4 11:44A Sep 26 1053'4 1058'6 1051'0 1056'0 4'0 1052'0 11:44A Nov 26 1058'2 1065'0 1056'6 1060'4 2'2 1058'2 11:44A Jan 27 1071'2 1076'0 1069'2 1073'2 3'2 1070'0 11:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'0 2'2 419'6 11:44A May 26 428'0 432'6 427'4 429'4 1'6 427'6 11:44A Jul 26 434'6 439'0 434'0 435'6 1'2 434'4 11:44A Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 11:44A Dec 26 445'4 449'2 445'2 447'2 1'4 445'6 11:44A Mar 27 459'2 462'4 459'2 460'6 1'4 459'2 11:44A May 27 466'4 469'4 466'0 468'4 2'2 466'2 11:44A Jul 27 470'0 473'0 470'0 472'0 1'6 470'2 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'2 510'4 11:44A May 26 522'4 525'4 519'4 523'4 1'6 521'6 11:43A Jul 26 534'6 537'6 532'2 536'2 1'6 534'4 11:43A Sep 26 549'4 552'4 546'6 550'2 1'2 549'0 11:44A Dec 26 568'6 570'2 565'6 568'6 0'6 568'0 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.800 235.200 - 2.050 237.250 11:43A Apr 26 238.800 239.025 236.950 237.375 - 1.600 238.975 11:43A Jun 26 233.000 233.525 231.775 232.175 - 1.225 233.400 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 363.000 363.825 - 2.450 366.275 11:44A Mar 26 362.900 362.900 358.800 359.500 - 2.625 362.125 11:44A Apr 26 361.000 361.000 357.525 358.100 - 2.500 360.600 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 20oF Humid: 49% Dew Pt: 15oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:29 Sunset: 5:09 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 21°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 42°F Low: 23°F Precip: 33% High: 23°F Low: 10°F Precip: 0% High: 30°F Low: 7°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Eastern Showers, Spreading Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 14, 2026 CST

	This Day In History
	January 14, 1864 Battle of Cosby Creek, TN more info