Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/13/26 02:05PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 04/13 13:55
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/13 11:25
	Family Business Matters 03/03 11:40

	Headline Sports
	Dream debuts for Hinge and Hussain end with Rajasthan's fi
	AP-Scorecard
	Ty Gibbs is having fun as a new NASCAR Cup winner while tr
	Tyrese Haliburton says it's shingles, not Achilles recover
	Who's got Hart? AP picks the NHL MVP and other top awards
	Waiting for kidney and pancreas transplants, Heat equipmen

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 01:30P Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 01:30P Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 01:30P Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 01:20P Mar 27 1166'0 1171'6 1157'4 1157'6 -6'4 1159'4s 01:21P May 27 1168'6 1174'4 1160'6 1161'2 -6'4 1162'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 01:30P Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 01:21P Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 01:30P Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 01:30P Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 01:30P May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Sep 27 481'0 481'2 476'4 476'4 -0'2 478'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 581'6 11'2 582'2s 01:30P Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 01:30P Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 01:30P Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 01:30P Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 01:05P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 62% Dew Pt: 65oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:35 Sunset: 7:46 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 0% High: 85°F Low: 68°F Precip: 40% High: 77°F Low: 65°F Precip: 50% High: 81°F Low: 58°F Precip: 48% High: 82°F Low: 62°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	This Day In History
	April 13, 1991 BPAA US Open by Pete Weber more info