Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/26/26 04:05AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	Headline Sports
	Stars bring 5-game win streak into matchup against the Dev
	Hurricanes host the Bruins in Eastern Conference play
	Predators host the Islanders following O'Reilly's 2-goal p
	Golden Knights host the Senators on losing streak
	Flyers take on the Blue Jackets following Michkov's 2-goal
	Jets take on the Panthers on losing streak
	Utah in action against Minnesota after overtime win
	Canucks come into matchup with the Ducks on losing streak

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1242'4 -14'0 1256'4 03:55A Jan 27 1262'0 1262'0 1247'2 1253'4 -15'0 1268'4 03:55A Mar 27 1267'6 1268'6 1254'6 1261'6 -14'2 1276'0 03:55A May 27 1277'0 1277'0 1263'4 1270'0 -14'0 1284'0 03:55A Jul 27 1282'2 1282'2 1268'6 1275'2 -14'0 1289'2 03:55A Aug 27 1256'0 1262'4 1256'0 1260'4 -12'4 1273'0 03:55A Sep 27 1225'6 1230'6 1225'2 1230'6 -10'0 1240'6 03:55A Nov 27 1225'4 1225'4 1215'0 1222'2 -8'6 1231'0 03:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 453'4 -2'4 456'0 03:55A Mar 27 469'0 469'0 465'2 468'0 -2'2 470'2 03:55A May 27 477'4 477'4 473'6 476'6 -2'2 479'0 03:55A Jul 27 484'0 484'2 480'4 483'0 -2'4 485'4 03:55A Sep 27 481'0 481'0 478'0 479'6 -2'2 482'0 03:55A Dec 27 493'6 494'0 491'4 493'0 -2'0 495'0 03:55A Mar 28 506'6 506'6 505'0 506'0 -2'6 508'6 03:55A May 28 514'0 514'0 513'6 513'6 -2'4 516'2 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 626'2 620'4 625'6 0'6 625'0 03:55A Mar 27 637'6 638'6 633'0 638'2 0'6 637'4 03:55A May 27 643'2 644'2 639'0 643'6 0'2 643'4 03:55A Jul 27 646'4 647'0 642'0 646'6 0'0 646'6 03:55A Sep 27 654'6 655'0 650'4 654'6 -0'2 655'0 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 40% Dew Pt: 50oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 6:16 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 27% High: 76°F Low: 53°F Precip: 30% High: 73°F Low: 52°F Precip: 28% High: 69°F Low: 49°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	This Day In History
	October 26, 1973 USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR more info