Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 02/02/26 11:33AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/02 08:00
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/02 11:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Louisville rises to 6th in AP women's Top 25, its best ran
	Louisville rises to 6th in AP women's Top 25 for best rank
	Barry Trotz is retiring as Predators GM once a successor i
	NFL to play first regular-season game in France with Saint
	How the Super Bowl halftime show evolved from pageantry to

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1059'0 -5'2 1064'2 11:23A May 26 1076'0 1076'4 1065'2 1071'2 -5'6 1077'0 11:23A Jul 26 1089'4 1090'0 1079'2 1084'2 -6'2 1090'4 11:23A Aug 26 1085'6 1086'2 1077'0 1081'4 -6'6 1088'2 11:23A Sep 26 1073'0 1073'0 1062'0 1066'2 -6'4 1072'6 11:23A Nov 26 1078'0 1078'4 1068'6 1073'0 -6'6 1079'6 11:23A Jan 27 1086'2 1088'2 1080'6 1084'4 -6'6 1091'2 11:23A Mar 27 1089'6 1091'6 1083'2 1086'4 -7'2 1093'6 11:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'0 -3'2 428'2 11:23A May 26 436'2 436'2 431'6 432'4 -3'2 435'6 11:23A Jul 26 442'4 442'6 438'2 439'0 -3'0 442'0 11:23A Sep 26 441'4 442'0 438'2 438'6 -2'4 441'2 11:23A Dec 26 456'2 456'4 453'2 453'4 -2'4 456'0 11:23A Mar 27 468'2 468'6 465'4 465'6 -2'4 468'2 11:23A May 27 474'4 474'4 472'0 472'0 -2'4 474'4 11:23A Jul 27 477'4 477'4 475'4 475'6 -2'0 477'6 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 526'4 527'2 -10'6 538'0 11:23A May 26 547'2 548'2 535'2 536'0 -10'0 546'0 11:23A Jul 26 556'4 557'4 546'2 547'0 -8'6 555'6 11:23A Sep 26 568'6 570'0 558'6 559'4 -8'2 567'6 11:23A Dec 26 587'0 587'2 576'6 577'4 -8'2 585'6 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 239.075 3.225 235.850 11:23A Apr 26 238.100 240.750 238.000 240.525 3.725 236.800 11:23A Jun 26 232.875 235.525 232.875 235.125 3.400 231.725 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 367.925 363.150 367.825 7.550 360.275 11:23A Apr 26 361.100 365.525 361.050 365.375 7.100 358.275 11:23A May 26 358.000 361.950 357.750 361.500 6.375 355.125 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 75% Dew Pt: 26oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 5:31 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 18°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 34°F Low: 16°F Precip: 0% High: 47°F Low: 20°F Precip: 0% High: 48°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Groundhog to Give Winter Forecast Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Feb 2, 2026 CST

	This Day In History
	February 2, 1637 Zorilla's "El mas Impropio Verdugo Para Las," premieres in Madrid more info