Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/06/26 08:58AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 08/06 08:38
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	Headline Sports
	New era for USA Basketball with Caitlin Clark, Angel Reese
	Luke Kuechly's game film study, preparation helped shape P
	Lights go out and Yankees offense goes dark again in lates
	Stefon Diggs gives the Commanders a proven receiver behind
	AP-Scorecard
	Gianni Infantino gets internal support at crisis meeting t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1151'6 0'2 1151'4 08:48A Sep 26 1157'2 1159'6 1153'6 1159'2 2'6 1156'4 08:46A Nov 26 1175'2 1178'2 1172'2 1178'2 3'4 1174'6 08:48A Jan 27 1190'0 1193'2 1187'4 1192'6 3'0 1189'6 08:46A Mar 27 1196'4 1200'2 1194'2 1199'6 3'2 1196'4 08:46A May 27 1204'4 1208'0 1202'6 1207'4 2'6 1204'6 08:46A Jul 27 1211'6 1214'0 1209'0 1213'4 2'2 1211'2 08:46A Aug 27 1199'6 1200'4 1197'4 1200'4 2'4 1198'0 08:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 435'4 437'2 0'4 436'6 08:48A Dec 26 460'4 462'2 458'2 460'2 0'2 460'0 08:48A Mar 27 476'0 478'0 474'0 476'0 0'2 475'6 08:46A May 27 485'4 487'0 483'4 485'2 0'2 485'0 08:46A Jul 27 491'0 492'2 489'0 490'6 0'2 490'4 08:46A Sep 27 481'0 483'2 480'4 481'4 0'2 481'2 08:46A Dec 27 488'6 490'6 487'6 489'0 0'2 488'6 08:46A Mar 28 500'2 501'6 500'2 500'2 0'0 500'2 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 638'6 642'6 0'4 642'2 08:46A Dec 26 662'4 667'4 657'6 661'2 0'0 661'2 08:46A Mar 27 679'0 683'0 674'0 677'4 -0'2 677'6 08:46A May 27 686'4 690'2 682'0 685'2 -0'2 685'4 08:46A Jul 27 685'0 688'4 681'0 684'4 0'4 684'0 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 233.700 233.950 - 0.225 234.175 08:46A Oct 26 229.975 230.050 228.625 228.850 - 0.625 229.475 08:46A Dec 26 229.175 229.425 228.300 228.450 - 0.225 228.675 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 352.400 352.975 - 0.350 353.325 08:46A Sep 26 349.400 349.450 347.500 347.925 - 0.450 348.375 08:46A Oct 26 340.250 340.250 338.575 338.950 - 0.475 339.425 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:14 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 68°F Precip: 59% High: 89°F Low: 67°F Precip: 32% High: 88°F Low: 68°F Precip: 20% High: 90°F Low: 71°F Precip: 40% High: 92°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Storms and Heavier Rain in the Southern Corn Belt Later Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Thu Aug 6, 2026 CDT

	This Day In History
	August 6, 1949 Luke Appling record of 2,154 (en route to 2,218) games at shortstop more info