Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(H)
	Price as of 12/30/25 07:44PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/30 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Johnson's 15 points lead South Carolina over UAlbany 96-67
	Martinelli scores 32 as Northwestern knocks off Howard 80-
	Switzerland, Latvia advance; Germany, Denmark eliminated a
	Arsenal will end the year top of the Premier League after
	Rams face questions about their mentality after dismaying

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1045'4 1043'6 1043'6 -2'4 1046'2 07:33P Mar 26 1061'2 1062'2 1059'4 1060'0 -2'2 1062'2 07:33P May 26 1073'4 1075'0 1072'4 1073'0 -1'4 1074'4 07:33P Jul 26 1085'4 1087'2 1084'4 1085'0 -1'0 1086'0 07:33P Aug 26 1082'4 1084'2 1082'0 1082'2 -0'6 1083'0 07:33P Sep 26 1069'4 1070'6 1068'4 1068'4 -1'0 1069'4 07:33P Nov 26 1074'2 1075'2 1073'0 1073'4 -0'6 1074'2 07:33P Jan 27 1084'4 1084'4 1082'6 1082'6 -1'4 1084'2 07:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'4 0'0 440'4 07:33P May 26 448'2 448'6 448'0 448'4 0'0 448'4 07:33P Jul 26 454'4 455'0 454'2 454'6 0'2 454'4 07:33P Sep 26 449'0 449'2 448'6 449'0 0'0 449'0 07:33P Dec 26 460'4 461'0 460'4 460'6 -0'2 461'0 07:33P Mar 27 474'0 474'0 473'4 473'4 -0'4 474'0 07:33P May 27 480'6 480'6 480'6 480'6 0'0 480'6 07:31P Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 07:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 510'0 510'2 -0'4 510'6 07:32P May 26 521'6 522'4 521'4 521'4 -0'4 522'0 07:33P Jul 26 534'0 534'6 533'2 533'6 -0'2 534'0 07:33P Sep 26 547'6 548'6 547'6 548'2 -0'2 548'4 07:32P Dec 26 567'6 567'6 567'4 567'6 0'2 567'4 07:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 51% Dew Pt: 15oF Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 27°F Precip: 0% High: 31°F Low: 21°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	This Day In History
	December 30, 1943 Phillies trade Babe Dahlgren to Pitts for Babe Phelps & cash more info