Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/11/26 02:09AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Close/Trends 09/10 16:24
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Volpe hits grand slam in return to majors as Yankees sweep
	Myles Garrett acknowledges knee injury is significant afte
	49ers rout Rams 27-7 in NFL's first Australia game behind

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 01:58A Nov 26 1330'0 1335'2 1317'4 1318'6 -13'4 1332'2 01:59A Jan 27 1345'0 1350'2 1333'0 1334'0 -13'2 1347'2 01:59A Mar 27 1350'2 1355'2 1338'6 1339'6 -13'0 1352'6 01:58A May 27 1354'0 1359'4 1344'0 1345'0 -12'2 1357'2 01:58A Jul 27 1357'6 1360'4 1345'6 1346'6 -12'2 1359'0 01:58A Aug 27 1335'6 1340'0 1326'2 1327'2 -11'2 1338'4 01:58A Sep 27 1291'6 1291'6 1284'6 1285'2 -9'0 1294'2 01:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 01:54A Dec 26 533'2 533'4 527'6 528'0 -5'6 533'6 01:59A Mar 27 548'2 548'4 543'2 543'4 -5'6 549'2 01:59A May 27 556'2 556'2 551'0 551'4 -5'4 557'0 01:58A Jul 27 558'6 559'0 553'6 554'2 -5'6 560'0 01:58A Sep 27 532'4 532'4 528'0 528'0 -5'4 533'4 01:58A Dec 27 534'4 534'6 530'2 531'0 -5'2 536'2 01:58A Mar 28 543'4 543'4 542'0 542'0 -5'0 547'0 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 01:58A Dec 26 741'2 743'4 733'2 737'2 -4'0 741'2 01:58A Mar 27 756'0 757'6 748'4 752'2 -4'0 756'2 01:58A May 27 763'6 763'6 755'2 759'0 -4'2 763'2 01:58A Jul 27 758'0 759'0 750'4 754'2 -3'0 757'2 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 100% Dew Pt: 65oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 7:25 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 35% High: 85°F Low: 64°F Precip: 36% High: 89°F Low: 66°F Precip: 26% High: 82°F Low: 66°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	This Day In History
	September 11, 1992 Hurricane Iniki hits Kauai Hawaii; 3 die & 8,000 injured more info