Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/09/26 08:22PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	Knicks in 6: NY man's high school yearbook prediction 6 ye
	AP-Scorecard
	A 'rowdy' Knicks watch party ends with 21 in custody and 5
	Texas teen who fatally stabbed track athlete at school mee
	Texas teen convicted of murder for stabbing another athlet
	US urges Europe to step up travel measures to prevent spre
	Brandon Bussi starts Game 4 for the Hurricanes versus Gold

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'4 1113'0 1114'6 1'0 1113'6 08:12P Aug 26 1118'6 1121'2 1118'0 1119'2 0'4 1118'6 08:11P Sep 26 1117'2 1120'6 1117'2 1118'4 0'2 1118'2 08:12P Nov 26 1130'6 1134'0 1130'6 1132'0 0'0 1132'0 08:12P Jan 27 1146'0 1148'2 1145'2 1146'0 -0'2 1146'2 08:12P Mar 27 1151'2 1154'2 1151'0 1151'2 -1'0 1152'2 08:12P May 27 1159'0 1161'4 1158'0 1159'2 -0'4 1159'6 08:12P Jul 27 1168'4 1169'2 1166'2 1166'2 -0'6 1167'0 08:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 418'4 -1'0 419'4 08:12P Sep 26 427'4 428'4 426'2 426'4 -1'0 427'4 08:12P Dec 26 445'2 446'2 444'2 444'2 -1'0 445'2 08:12P Mar 27 460'0 460'4 458'6 458'6 -1'0 459'6 08:12P May 27 468'6 469'2 467'6 467'6 -1'0 468'6 08:12P Jul 27 474'0 475'0 473'6 473'6 -1'2 475'0 08:12P Sep 27 468'2 468'2 468'2 468'2 -0'4 468'6 08:12P Dec 27 476'2 476'4 475'2 476'2 -0'2 476'4 08:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 588'4 583'4 587'2 2'0 585'2 08:12P Sep 26 595'0 599'6 595'0 598'2 1'4 596'6 08:12P Dec 26 614'4 617'4 612'2 615'6 1'4 614'2 08:12P Mar 27 627'6 632'4 627'6 631'4 2'0 629'4 08:12P May 27 641'4 641'4 641'0 641'0 1'6 639'2 08:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 73°F Precip: 40% High: 85°F Low: 66°F Precip: 60% High: 82°F Low: 58°F Precip: 48% High: 82°F Low: 63°F Precip: 77% High: 77°F Low: 64°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	This Day In History
	June 9, 1984 NASA launches Intelsat V, it failed more info