Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/07/26 06:12PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Clark hopeful of returning for Fever against Sparks but ma
	Big 12 commissioner declines to address Sorsby gambling sa
	Ruben Vargas sends Switzerland to the World Cup quarterfin
	Switzerland earns final spot in World Cup quarterfinals, b
	Djokovic outlasts Auger-Aliassime after more than 5 hours
	Switzerland and Colombia headed to penalty shootout after

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 05:24P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 05:42P Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 04:55P Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 04:45P May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 04:57P Jul 27 1214'4 1222'6 1212'2 1220'2 5'0 1221'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 05:58P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 05:46P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 04:46P May 27 478'4 487'4 478'0 486'2 6'6 487'2s 04:51P Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 05:02P Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 05:02P Dec 27 479'4 487'0 478'2 484'4 5'4 486'0s 04:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 05:23P Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 05:15P Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 46% Dew Pt: 64oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 68°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 90°F Low: 71°F Precip: 62% High: 84°F Low: 70°F Precip: 60% High: 85°F Low: 69°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1973 87th Wimbledon Mens Tennis: Jan Kodes beats Alex Metreveli (61 98 63) more info