Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/07/26 09:34PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Simpson and Caminero lead Rays past Red Sox 8-4 for 7th co
	Maggie Flaherty, Hayley Scamurra score 24 seconds apart as
	Marlins beat the Orioles 4-3 on a 9th-inning throwing erro
	FIFA triples price to $32,970 for its best available ticke
	Cade Cunningham has 25 points and 10 assists to lift Pisto
	Ginn goes 8 innings and Gelof hits one of four A's homers
	McCarthy hits a grand slam as the Rockies beat the Mets 6-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 09:22P Jul 26 1195'2 1196'4 1190'6 1192'4 0'2 1192'2 09:23P Aug 26 1189'2 1190'4 1186'0 1187'0 0'2 1186'6 09:22P Sep 26 1170'0 1170'2 1167'0 1168'2 1'2 1167'0 09:22P Nov 26 1175'4 1177'2 1173'4 1175'0 1'4 1173'4 09:23P Jan 27 1187'4 1189'0 1185'6 1187'2 1'6 1185'4 09:22P Mar 27 1184'4 1186'6 1183'4 1185'2 2'0 1183'2 09:22P May 27 1189'0 1189'6 1186'4 1188'4 2'4 1186'0 09:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 09:21P Jul 26 466'6 468'2 466'4 467'4 0'0 467'4 09:23P Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 09:22P Dec 26 488'4 489'6 488'2 489'2 -0'2 489'4 09:23P Mar 27 501'4 502'6 501'4 502'4 -0'2 502'6 09:22P May 27 509'4 509'6 509'0 509'4 -0'4 510'0 09:21P Jul 27 513'2 513'2 512'4 513'0 -0'4 513'4 09:22P Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 09:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 09:22P Jul 26 613'2 616'0 611'6 613'2 1'0 612'2 09:22P Sep 26 628'0 631'0 626'6 628'2 1'0 627'2 09:22P Dec 26 649'4 652'0 648'0 649'4 1'2 648'2 09:22P Mar 27 669'2 670'0 666'2 667'4 1'0 666'4 09:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 62% Dew Pt: 44oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:02 Sunset: 8:11 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 49°F Precip: 69% High: 81°F Low: 49°F Precip: 75% High: 67°F Low: 53°F Precip: 80% High: 75°F Low: 45°F Precip: 0% High: 80°F Low: 56°F Precip: 67%
	View complete Local Weather

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	This Day In History
	May 7, 1949 75th Kentucky Derby: Steve Brooks aboard Ponder wins in 2:04.2 more info