Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/19/26 10:49PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/19 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Fulwiley scores 26 as No. 7 LSU rallies to defeat No. 17 M
	Kensie's 24, Henderson and Minott's double-doubles lead Po
	Etchison scores 29 points as Idaho State wins 73-69 over M
	Marshall scores 23, Morehead State downs Eastern Illinois
	Wallace notches 21-point double-double, Gatkek hits winner
	Sigiscar puts up 15, Tarleton State defeats Southern Utah
	Spurs beat the Suns 121-94 in Austin for their 7th straigh

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Brown's 18 lead Southern Indiana past Western Illinois 77-
	Jackson scores 31 as Arkansas State beats Louisiana 79-62
	Raptors return from the All-Star break to beat the Bulls 1

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1139'6 -1'2 1141'0 10:38P May 26 1155'0 1157'6 1153'0 1154'2 -1'6 1156'0 10:38P Jul 26 1167'4 1170'0 1165'0 1166'4 -1'4 1168'0 10:39P Aug 26 1157'2 1158'4 1155'6 1155'6 -1'6 1157'4 10:39P Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 10:38P Nov 26 1117'0 1119'0 1116'0 1116'0 -2'2 1118'2 10:38P Jan 27 1128'0 1128'4 1126'2 1126'2 -2'2 1128'4 10:38P Mar 27 1127'0 1128'6 1127'0 1127'2 -1'4 1128'6 10:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'4 425'4 426'4 0'6 425'6 10:38P May 26 436'0 437'2 436'0 437'0 0'6 436'2 10:38P Jul 26 444'2 445'4 444'2 445'2 0'6 444'4 10:38P Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 10:38P Dec 26 460'6 462'0 460'6 462'0 0'4 461'4 10:38P Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 10:38P May 27 479'4 480'4 479'4 480'4 0'0 480'4 10:38P Jul 27 483'0 483'6 483'0 483'6 0'0 483'6 10:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 560'2 0'6 559'4 10:38P May 26 567'4 568'4 566'0 566'6 0'0 566'6 10:38P Jul 26 575'6 575'6 573'4 574'4 0'0 574'4 10:38P Sep 26 588'0 588'0 584'4 585'4 -0'2 585'6 10:38P Dec 26 603'4 603'4 601'6 602'2 -0'6 603'0 10:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 23oF Humid: 70% Dew Pt: 26oF Barom: 29.59 Wind Dir: W Cond: N/A Wind Spd: 22 mph Sunrise: 6:55 Sunset: 5:52 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 22°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 32°F Low: 18°F Precip: 0% High: 33°F Low: 11°F Precip: 0% High: 56°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	This Day In History
	February 19, 1945 30,000 US Marines land on Iwo Jima more info