Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/01/26 09:10PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:25
	Family Business Matters 06/02 12:13

	Headline Sports
	U.S. beats Bosnia-Herzegovina 2-0 to advance to round of 1
	AP-Scorecard
	Belgium comes back from two goals down to beat Senegal 3-2
	Toronto Maple Leafs land prized free agent, signing goalie

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 08:58P Aug 26 1132'4 1138'6 1131'4 1138'4 5'2 1133'2 08:58P Sep 26 1134'6 1141'0 1134'0 1141'0 5'4 1135'4 08:58P Nov 26 1148'0 1154'4 1147'4 1154'4 5'2 1149'2 08:58P Jan 27 1162'4 1168'4 1162'0 1168'4 4'6 1163'6 08:58P Mar 27 1168'6 1175'0 1168'6 1175'0 4'0 1171'0 08:58P May 27 1176'0 1181'0 1176'0 1181'0 2'4 1178'4 08:58P Jul 27 1183'0 1187'6 1182'6 1187'6 2'4 1185'2 08:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 08:58P Sep 26 423'2 424'4 421'4 424'4 1'6 422'6 08:58P Dec 26 443'0 443'6 441'0 443'4 1'2 442'2 08:58P Mar 27 458'0 458'6 456'4 458'4 0'6 457'6 08:58P May 27 467'4 467'6 465'4 467'4 0'4 467'0 08:58P Jul 27 473'0 473'6 471'4 473'4 0'4 473'0 08:58P Sep 27 466'0 466'0 464'6 466'0 0'0 466'0 08:58P Dec 27 473'0 473'6 471'6 473'0 -0'2 473'2 08:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 08:58P Sep 26 600'0 600'6 597'0 600'4 0'4 600'0 08:58P Dec 26 613'4 614'6 611'4 614'4 0'0 614'4 08:58P Mar 27 625'0 626'4 623'2 626'4 -0'4 627'0 08:58P May 27 632'2 633'4 630'6 633'4 -1'0 634'4 08:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 67% Dew Pt: 74oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:47 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 74°F Precip: 0% High: 91°F Low: 75°F Precip: 39% High: 91°F Low: 74°F Precip: 42% High: 87°F Low: 71°F Precip: 46% High: 88°F Low: 72°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT

	This Day In History
	July 1, 1970 Denny McLain returns, (leaves trailiing) Tigers beat Yankees in 11 more info