Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/19/26 12:22AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Jordan Love, Green Bay's defense lead the way in Packers'
	AP-Scorecard
	No. 8 Texas Tech and Cincinnati meet in Big 12 action
	No. 10 Utah hosts No. 14 Houston
	Baylor visits Kansas in Big 12 action
	Bills' C.J. Gardner-Johnson apologizes after his ejection
	Iowa State visits No. 25 Arizona in Big 12 matchup
	No. 2 BYU meets UCF in Big 12 play

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1257'0 1263'2 2'0 1261'2 12:11A Jan 27 1273'0 1280'0 1271'4 1278'4 2'6 1275'6 12:11A Mar 27 1281'4 1288'2 1280'0 1286'4 2'2 1284'2 12:11A May 27 1289'0 1296'0 1287'6 1294'2 2'0 1292'2 12:11A Jul 27 1293'4 1301'4 1293'4 1300'0 2'0 1298'0 12:11A Aug 27 1278'4 1285'0 1278'2 1284'0 1'6 1282'2 12:11A Sep 27 1252'0 1252'0 1251'4 1252'0 1'4 1250'4 12:11A Nov 27 1236'4 1243'4 1235'6 1242'4 1'6 1240'6 12:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 473'2 -1'0 474'2 12:11A Mar 27 486'4 486'4 484'4 486'0 -0'4 486'4 12:11A May 27 493'4 493'6 491'6 493'0 -0'4 493'4 12:11A Jul 27 499'4 499'6 497'2 498'6 -0'4 499'2 12:11A Sep 27 493'6 494'0 492'0 493'6 -0'2 494'0 12:11A Dec 27 505'4 507'0 504'4 506'4 -0'2 506'6 12:11A Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 12:11A May 28 526'0 526'0 526'0 526'0 -1'6 527'6 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 665'4 657'2 663'6 3'2 660'4 12:11A Mar 27 675'0 680'2 671'6 678'2 3'2 675'0 12:11A May 27 681'4 686'4 679'6 684'6 3'2 681'4 12:11A Jul 27 682'2 687'4 681'4 686'0 2'6 683'2 12:11A Sep 27 687'4 693'6 687'4 692'6 3'4 689'2 12:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/18 Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/18 Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set." ~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 19, 1967 Igor Ter-Ovanesyan of USSR, sets then long jump record at 27' 4 3/4" more info