0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/27/26 11:20AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 04/27 08:05
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/27 11:05
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
MbappU+0082 diagnosed with hamstring injury 2 weeks ahead
Durant sidelined again as Rockets extend series, Udoka cal
Joel Embiid made a gutsy return from an appendectomy. The

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1178'4 1162'0 1176'2 12'4 1163'6 11:10A Chart for @S6K Options for @S6K
Jul 26 1176'6 1193'6 1176'6 1191'2 12'6 1178'4 11:10A Chart for @S6N Options for @S6N
Aug 26 1170'0 1185'6 1170'0 1184'0 12'4 1171'4 11:10A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'0 1150'4 1162'0 11'4 1150'4 11:10A Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'0 1154'2 1166'2 10'4 1155'6 11:10A Chart for @S6X Options for @S6X
Jan 27 1169'6 1178'6 1169'4 1178'0 10'0 1168'0 11:10A Chart for @S7F Options for @S7F
Mar 27 1163'6 1176'4 1163'6 1176'0 10'2 1165'6 11:10A Chart for @S7H Options for @S7H
May 27 1171'0 1179'0 1170'6 1178'6 9'6 1169'0 11:10A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 458'6 3'6 455'0 11:10A Chart for @C6K Options for @C6K
Jul 26 463'0 469'2 462'4 467'6 4'2 463'4 11:10A Chart for @C6N Options for @C6N
Sep 26 468'0 473'4 467'6 472'2 3'6 468'4 11:10A Chart for @C6U Options for @C6U
Dec 26 484'0 489'0 483'4 487'6 3'4 484'2 11:10A Chart for @C6Z Options for @C6Z
Mar 27 497'0 502'2 497'0 501'2 3'2 498'0 11:10A Chart for @C7H Options for @C7H
May 27 504'4 509'4 504'4 508'6 3'2 505'4 11:10A Chart for @C7K Options for @C7K
Jul 27 509'4 513'0 509'4 512'0 3'0 509'0 11:10A Chart for @C7N Options for @C7N
Sep 27 491'4 493'2 491'2 493'2 3'2 490'0 11:10A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 620'2 608'4 617'4 9'2 608'2 11:10A Chart for @W6K Options for @W6K
Jul 26 618'0 628'0 617'0 625'2 8'4 616'6 11:10A Chart for @W6N Options for @W6N
Sep 26 630'4 640'6 630'2 638'0 7'6 630'2 11:10A Chart for @W6U Options for @W6U
Dec 26 650'0 659'6 649'4 657'0 7'4 649'4 11:10A Chart for @W6Z Options for @W6Z
Mar 27 667'2 676'0 665'6 673'6 7'6 666'0 11:10A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.250 1.950 248.300 11:10A Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.250 245.375 248.950 3.725 245.225 11:10A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.550 241.675 245.350 3.700 241.650 11:10A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 371.175 3.550 367.625 11:10A Chart for @GF6J Options for @GF6J
May 26 361.275 367.900 360.900 366.950 6.050 360.900 11:10A Chart for @GF6K Options for @GF6K
Aug 26 361.775 368.825 361.750 368.125 6.350 361.775 11:10A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.56 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:15 Sunset: 8:00
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 59°F
Precip: 62%
High: 63°F
Low: 46°F
Precip: 67%
High: 64°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 46%
High: 63°F
Low: 43°F
Precip: 26%
View complete Local Weather

DTN Weather Summary
Strong Thunderstorms in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy showers, thunderstorms for Western, Central Corn Belt. Risk of severe weather later in the day. » More DTN Weather Commentary

Posted at 5:36AM Mon Apr 27, 2026 CDT

This Day In History
April 27, 1874
White League, Paramilitary white supremacist organization, forms

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN