Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/17/26 09:57PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Nola dominates Mets in 3-0 win as Phillies tie Cubs for to
	De Arrascaeta's late goal lifts Flamengo into Copa Liberta
	Murakami hits 3-run homer, White Sox top Tigers 3-1 to mov
	Austin scores 20, Iraifen has 18 points and 11 rebounds, M
	Jessica Shepard has 5th triple-double and the Wings beat t
	Alvarez hits 40th home run, Astros defeat Royals 6-2 to ma
	Angel Reese has 30 points and 10 rebounds to help the Drea

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1312'4 1312'6 -7'0 1319'6 09:46P Jan 27 1334'2 1339'0 1330'0 1330'4 -6'4 1337'0 09:46P Mar 27 1342'4 1348'0 1339'2 1340'0 -5'6 1345'6 09:46P May 27 1350'2 1354'4 1345'6 1346'2 -6'2 1352'4 09:46P Jul 27 1352'6 1357'2 1350'0 1350'0 -6'0 1356'0 09:46P Aug 27 1335'4 1337'6 1330'6 1330'6 -6'2 1337'0 09:46P Sep 27 1292'6 1293'2 1287'2 1287'2 -6'2 1293'4 09:46P Nov 27 1274'6 1277'0 1271'0 1271'0 -5'6 1276'6 09:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 530'0 531'0 0'4 530'4 09:46P Mar 27 544'2 546'4 543'6 544'6 0'2 544'4 09:46P May 27 550'4 552'6 550'0 551'0 0'2 550'6 09:46P Jul 27 552'6 555'2 552'4 553'4 0'2 553'2 09:46P Sep 27 525'4 527'0 525'4 526'0 0'4 525'4 09:46P Dec 27 529'2 530'6 529'0 529'2 0'0 529'2 09:46P Mar 28 541'6 0'4 541'2 09:46P May 28 550'2 0'0 548'0 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 724'0 725'2 -1'6 727'0 09:46P Mar 27 741'0 744'2 740'0 742'0 -1'0 743'0 09:46P May 27 748'4 751'2 747'6 748'2 -1'6 750'0 09:46P Jul 27 747'0 748'2 745'6 746'2 -1'2 747'4 09:45P Sep 27 750'4 752'6 749'4 750'4 -0'4 751'0 09:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 81oF Humid: 97% Dew Pt: 77oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:54 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 70°F Precip: 20% High: 89°F Low: 73°F Precip: 28% High: 81°F Low: 66°F Precip: 54% High: 68°F Low: 59°F Precip: 61% High: 66°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 17, 1862 Battle of Cumberland Gap, TN-evacuted by Federals more info