Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/22/26 01:56AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Warriors rookie Yaxel Lendeborg calls out Luka Doncic, bot
	Utah hosts New Orleans in conference showdown
	Washington and Toronto meet in conference showdown
	Houston heads to San Antonio for conference showdown
	Orlando hosts Minnesota after Edwards' 45-point game
	Sacramento and Portland meet in conference matchup
	Dallas travels to Indiana for non-conference matchup

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'6 1244'0 -1'2 1245'2 01:44A Jan 27 1258'0 1259'4 1255'4 1256'6 -1'4 1258'2 01:44A Mar 27 1266'0 1267'4 1263'6 1265'0 -1'2 1266'2 01:44A May 27 1274'0 1275'6 1272'2 1273'2 -1'2 1274'4 01:44A Jul 27 1280'6 1282'0 1278'6 1279'6 -1'0 1280'6 01:44A Aug 27 1266'0 1267'0 1264'4 1264'6 -1'0 1265'6 01:44A Sep 27 1235'4 1237'0 1234'4 1234'4 -1'2 1235'6 01:44A Nov 27 1228'6 1230'0 1227'2 1228'2 -0'4 1228'6 01:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 463'4 465'0 1'6 463'2 01:44A Mar 27 478'0 480'0 477'4 478'6 1'4 477'2 01:45A May 27 486'2 487'6 485'6 486'4 1'2 485'2 01:44A Jul 27 493'0 494'4 492'2 492'6 0'6 492'0 01:44A Sep 27 490'0 490'6 489'0 489'2 0'4 488'6 01:44A Dec 27 502'4 503'4 502'0 502'2 0'4 501'6 01:44A Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 01:44A May 28 523'6 523'6 523'4 523'4 0'6 522'6 01:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'0 628'4 0'2 628'2 01:44A Mar 27 645'2 645'4 642'0 643'2 0'4 642'6 01:44A May 27 653'2 653'2 649'2 650'2 0'0 650'2 01:44A Jul 27 657'4 658'0 654'4 655'0 -0'2 655'2 01:44A Sep 27 666'0 666'0 663'4 664'0 0'0 664'0 01:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Opportunity is missed by most people because it is dressed in overalls and looks like work." ~ Thomas A. Edison,  (1847 - 1931)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 7:28 Sunset: 6:21 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 74°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 22, 1989 Red Khmer occupies Pailin in Cambodia more info