0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/14/26 09:39PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/14 15:15
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
Messi vs Bellingham could be the story of the World Cup se
Mystics power past short-handed Tempo 79-62 behind double-

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'2 1191'0 1198'2 5'4 1192'6 09:29P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1186'6 5'4 1181'2 09:28P Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1196'4 5'4 1191'0 09:28P Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1210'2 5'2 1205'0 09:28P Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1213'6 5'0 1208'6 09:28P Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1219'4 5'0 1214'4 09:28P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'0 1220'0 1225'2 4'6 1220'4 09:28P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 439'2 0'6 438'4 09:29P Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 461'2 0'6 460'4 09:28P Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 09:28P Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'6 0'4 484'2 09:28P Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'4 0'4 489'0 09:28P Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 09:27P Chart for @C7U Options for @C7U
Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 09:28P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 647'4 642'6 647'0 2'0 645'0 09:28P Chart for @W6U Options for @W6U
Dec 26 659'0 661'4 657'6 661'0 1'2 659'6 09:28P Chart for @W6Z Options for @W6Z
Mar 27 671'0 673'2 669'6 673'0 1'2 671'6 09:28P Chart for @W7H Options for @W7H
May 27 677'2 679'0 676'6 679'0 1'0 678'0 09:28P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:37
As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 62%
High: 89°F
Low: 72°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

This Day In History
July 14, 1944
US assault on Coutances Cotentin

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN