Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/21/26 05:38AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Pope Leo's alma mater Villanova traveling to Rome for hoop
	AP-Scorecard
	Opening night in the NBA provided some hints of what may b
	Bayern Munich-Arsenal Champions League matchup pits attack
	Canucks bring losing streak into game against the Red Wing
	Anaheim brings losing streak into matchup with New Jersey
	Boston and Nashville face off in non-conference matchup
	Kraken host the Mammoth after shootout win

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1242'2 1244'6 -3'4 1248'2 05:27A Jan 27 1262'6 1264'2 1257'4 1260'0 -3'4 1263'4 05:27A Mar 27 1273'2 1273'6 1267'2 1269'2 -4'0 1273'2 05:26A May 27 1281'2 1282'6 1276'2 1278'6 -3'4 1282'2 05:26A Jul 27 1288'0 1289'6 1283'6 1285'2 -4'2 1289'4 05:26A Aug 27 1274'0 1275'4 1270'2 1272'0 -3'2 1275'2 05:26A Sep 27 1244'0 1244'2 1241'4 1242'0 -3'6 1245'6 05:26A Nov 27 1237'0 1238'2 1234'4 1235'0 -3'2 1238'2 05:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 462'6 459'0 459'4 -2'4 462'0 05:26A Mar 27 476'0 476'6 473'4 474'0 -2'0 476'0 05:26A May 27 484'0 484'6 481'4 482'0 -2'0 484'0 05:26A Jul 27 490'6 491'4 488'2 489'0 -1'6 490'6 05:26A Sep 27 489'0 489'6 486'4 487'0 -2'0 489'0 05:26A Dec 27 502'4 503'4 500'6 501'2 -1'6 503'0 05:26A Mar 28 516'6 516'6 514'6 514'6 -2'2 517'0 05:26A May 28 523'4 523'4 522'4 522'4 -1'6 524'2 05:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 636'2 639'4 -3'6 643'2 05:26A Mar 27 658'6 659'0 651'6 654'4 -4'0 658'4 05:26A May 27 667'0 667'0 660'0 662'4 -4'2 666'6 05:26A Jul 27 670'2 671'0 663'6 666'2 -4'0 670'2 05:26A Sep 27 678'0 678'2 671'0 673'6 -3'4 677'2 05:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Opportunity is missed by most people because it is dressed in overalls and looks like work." ~ Thomas A. Edison,  (1847 - 1931)

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 21, 1957 Jailhouse Rock starring Elvis Presley opens more info