|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1177'0 |
1183'6 |
1172'2 |
1173'0 |
-2'6 |
1175'6 |
01:04A |
|
 |
 |
Jul 26 |
1192'6 |
1199'0 |
1188'0 |
1188'2 |
-3'0 |
1191'2 |
01:04A |
|
 |
 |
Aug 26 |
1183'2 |
1190'0 |
1180'2 |
1180'4 |
-2'0 |
1182'4 |
01:04A |
|
 |
 |
Sep 26 |
1159'2 |
1165'0 |
1157'0 |
1157'0 |
-1'2 |
1158'2 |
01:04A |
|
 |
 |
Nov 26 |
1157'2 |
1164'2 |
1157'0 |
1157'2 |
-0'4 |
1157'6 |
01:04A |
|
 |
 |
Jan 27 |
1168'2 |
1174'4 |
1167'4 |
1167'4 |
-0'6 |
1168'2 |
01:04A |
|
 |
 |
Mar 27 |
1166'0 |
1171'6 |
1165'4 |
1165'4 |
-0'4 |
1166'0 |
01:04A |
|
 |
 |
May 27 |
1168'6 |
1174'4 |
1168'4 |
1169'6 |
0'4 |
1169'2 |
01:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
446'0 |
446'0 |
443'2 |
443'2 |
2'2 |
441'0 |
01:04A |
|
 |
 |
Jul 26 |
455'4 |
456'0 |
453'6 |
453'6 |
2'4 |
451'2 |
01:04A |
|
 |
 |
Sep 26 |
459'0 |
460'6 |
458'6 |
458'6 |
2'4 |
456'2 |
01:04A |
|
 |
 |
Dec 26 |
475'6 |
476'4 |
474'6 |
474'6 |
2'4 |
472'2 |
01:04A |
|
 |
 |
Mar 27 |
488'4 |
489'0 |
487'2 |
487'2 |
2'4 |
484'6 |
01:04A |
|
 |
 |
May 27 |
495'0 |
495'4 |
494'0 |
494'0 |
2'2 |
491'6 |
01:04A |
|
 |
 |
Jul 27 |
498'6 |
499'0 |
497'4 |
497'4 |
2'6 |
494'6 |
01:02A |
|
 |
 |
Sep 27 |
481'0 |
481'0 |
481'0 |
481'0 |
2'6 |
478'2 |
01:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
580'0 |
584'0 |
576'2 |
577'0 |
6'0 |
571'0 |
01:04A |
|
 |
 |
Jul 26 |
589'4 |
593'4 |
586'0 |
587'0 |
6'2 |
580'6 |
01:04A |
|
 |
 |
Sep 26 |
601'4 |
605'2 |
598'2 |
598'6 |
5'6 |
593'0 |
01:04A |
|
 |
 |
Dec 26 |
617'2 |
623'6 |
616'4 |
617'2 |
5'6 |
611'4 |
01:04A |
|
 |
 |
Mar 27 |
635'4 |
637'6 |
631'6 |
631'6 |
5'0 |
626'6 |
01:04A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/12 |
|
 |
 |
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/12 |
|
 |
 |
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/12 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
04/12 |
|
 |
 |
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
04/12 |
|
 |
 |
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
04/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." |
 |
~ |
Dan Marino, Quarterback of the Miami Dolphins from 1983 - 1999 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
87% |
Dew Pt: |
61oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:35 |
Sunset: |
7:46 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 82°F Low: 64°F Precip: 0% |
High: 86°F Low: 68°F Precip: 40% |
High: 76°F Low: 65°F Precip: 51% |
High: 82°F Low: 58°F Precip: 41% |
High: 82°F Low: 64°F Precip: 65% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 13, 1960
| France becomes 4th nuclear nation exploding an A-Bomb in Sahara |
more info
|
 |
 |
 |
 |
|