Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/05/26 07:52AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Swimmer le Clos says his home was destroyed in a fire whil
	George Lombard Jr. homers in memorable big league debut as
	Touted prospect George Lombard Jr. homers for the Yankees

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 07:41A Sep 26 1158'6 1161'6 1148'6 1151'2 -7'4 1158'6 07:40A Nov 26 1177'0 1181'0 1167'2 1169'4 -8'2 1177'6 07:41A Jan 27 1192'2 1196'0 1182'6 1185'0 -8'2 1193'2 07:40A Mar 27 1198'4 1202'4 1189'4 1191'6 -7'6 1199'4 07:40A May 27 1206'6 1209'2 1197'0 1199'2 -7'6 1207'0 07:40A Jul 27 1210'2 1214'6 1203'0 1205'2 -7'4 1212'6 07:40A Aug 27 1194'6 1200'2 1190'4 1192'2 -6'4 1198'6 07:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 438'0 -4'2 442'2 07:41A Dec 26 465'2 466'2 458'6 461'2 -4'2 465'4 07:41A Mar 27 481'0 481'6 474'2 476'6 -4'6 481'4 07:40A May 27 490'6 490'6 483'4 486'0 -4'4 490'4 07:40A Jul 27 495'2 495'2 488'4 491'2 -4'0 495'2 07:40A Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 07:40A Dec 27 489'6 490'4 485'6 488'0 -2'2 490'2 07:40A Mar 28 501'0 501'4 497'4 497'4 -4'0 501'4 07:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 645'6 633'2 643'0 4'4 638'4 07:40A Dec 26 656'0 664'0 652'0 661'2 4'0 657'2 07:40A Mar 27 672'2 679'6 668'6 677'0 3'4 673'4 07:40A May 27 680'2 686'2 675'6 683'4 3'0 680'4 07:40A Jul 27 677'0 682'6 672'6 680'2 3'2 677'0 07:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:14 Sunset: 8:19 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 70°F Precip: 46% High: 84°F Low: 68°F Precip: 70% High: 87°F Low: 67°F Precip: 40% High: 90°F Low: 67°F Precip: 27% High: 93°F Low: 72°F Precip: 31%
	View complete Local Weather

	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Aug 5, 2026 CDT

	This Day In History
	August 5, 1972 Moody Blues release "Nights in White Satin" more info