Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/30/26 02:05AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Evans' 19 help UC Irvine down Hawaii 87-76 in OT
	Clippers take on the Nuggets, look for 4th straight win
	Utah hosts Brooklyn, looks to stop home slide
	Golden State takes on Detroit in non-conference play
	Sacramento takes on Boston on 7-game losing streak
	Phoenix hosts Cleveland after Brooks' 40-point game
	Indiana and Atlanta square off for conference matchup

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Dallas faces Houston after Flagg's 49-point outing
	Charlotte takes on San Antonio, looks for 6th straight vic
	Washington hosts Los Angeles in cross-conference matchup

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1065'0 1066'2 -6'0 1072'2 01:53A May 26 1086'2 1087'4 1078'6 1080'0 -5'6 1085'6 01:53A Jul 26 1100'0 1101'4 1093'0 1094'2 -5'4 1099'6 01:54A Aug 26 1098'2 1098'4 1090'4 1092'2 -5'2 1097'4 01:54A Sep 26 1082'6 1083'4 1076'4 1077'2 -5'2 1082'4 01:53A Nov 26 1089'0 1090'4 1082'4 1083'6 -6'0 1089'6 01:53A Jan 27 1100'0 1103'0 1094'4 1094'6 -6'0 1100'6 01:53A Mar 27 1102'0 1106'6 1097'6 1097'6 -5'6 1103'4 01:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 429'2 429'4 -1'2 430'6 01:53A May 26 438'4 439'4 437'2 437'4 -1'4 439'0 01:53A Jul 26 445'2 446'2 444'0 444'2 -1'4 445'6 01:54A Sep 26 444'0 445'2 443'2 443'4 -1'4 445'0 01:54A Dec 26 458'4 459'2 457'4 457'6 -1'2 459'0 01:53A Mar 27 470'0 470'6 469'4 469'4 -1'4 471'0 01:54A May 27 476'4 476'4 475'4 475'4 -1'2 476'6 01:54A Jul 27 480'0 480'0 479'0 479'4 -0'4 480'0 01:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 539'4 -2'0 541'4 01:54A May 26 550'0 552'0 546'0 547'6 -2'4 550'2 01:54A Jul 26 560'2 562'2 556'4 557'4 -3'2 560'6 01:54A Sep 26 573'6 575'0 569'4 570'6 -2'6 573'4 01:53A Dec 26 593'0 593'2 588'0 589'2 -2'6 592'0 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 6oF Feels Like: -1oF Humid: 83% Dew Pt: 2oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 5:28 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 17°F Low: 1°F Precip: 0% High: 19°F Low: -1°F Precip: 0% High: 28°F Low: 7°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 37°F Low: 23°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	This Day In History
	January 30, 1835 Richard Lawrence misfires at President Andrew Jackson in Washington DC more info