Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/22/26 01:03PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 11:55
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 10:55
	Family Business Matters 03/03 11:40

	Headline Sports
	Veteran right-hander Lucas Giolito signs with San Diego Pa
	AP-Scorecard
	An Instagram DM changed everything for Rachel Reid, Jacob
	Liam Rosenior fired as Chelsea manager after dreadful run
	Players to watch, including familiar names and new faces,
	Here are 18 football players to watch next season in the B
	Liam Rosenior fired as Chelsea manager

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1165'0 1166'0 -8'4 1174'4 12:53P Jul 26 1191'4 1201'2 1180'2 1181'2 -9'0 1190'2 12:53P Aug 26 1184'2 1193'2 1173'6 1174'4 -9'4 1184'0 12:52P Sep 26 1163'6 1170'2 1152'2 1152'6 -9'4 1162'2 12:52P Nov 26 1167'0 1174'0 1156'4 1157'4 -9'0 1166'4 12:53P Jan 27 1180'0 1186'4 1169'0 1169'2 -10'2 1179'4 12:52P Mar 27 1177'6 1184'2 1167'0 1167'2 -10'4 1177'6 12:52P May 27 1181'0 1187'0 1170'4 1170'6 -10'4 1181'2 12:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'0 0'2 453'6 12:53P Jul 26 461'6 466'0 461'0 463'0 1'0 462'0 12:53P Sep 26 465'4 470'0 465'0 467'2 1'4 465'6 12:52P Dec 26 481'2 485'2 480'4 482'4 0'6 481'6 12:53P Mar 27 494'6 498'4 494'4 495'6 0'0 495'6 12:52P May 27 502'6 506'0 502'2 503'2 -0'2 503'4 12:52P Jul 27 506'0 509'4 506'0 507'2 0'4 506'6 12:52P Sep 27 487'6 489'6 487'2 487'2 0'0 487'2 12:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'4 -5'4 605'0 12:52P Jul 26 614'0 620'4 606'4 607'4 -5'2 612'6 12:52P Sep 26 626'4 632'6 619'4 620'2 -5'2 625'4 12:52P Dec 26 646'0 651'2 638'4 639'2 -5'2 644'4 12:52P Mar 27 659'6 666'6 654'6 655'6 -4'4 660'2 12:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.475 - 0.950 247.425 12:52P Jun 26 243.600 243.975 241.525 242.650 - 0.900 243.550 12:52P Aug 26 239.550 240.100 237.825 238.950 - 0.750 239.700 12:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.800 0.225 366.575 12:52P May 26 359.700 359.700 356.100 358.150 - 0.400 358.550 12:52P Aug 26 360.000 360.275 356.325 358.675 - 0.275 358.950 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 66% Dew Pt: 56oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 7:55 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 58°F Precip: 0% High: 80°F Low: 59°F Precip: 50% High: 73°F Low: 56°F Precip: 80% High: 73°F Low: 46°F Precip: 39% High: 73°F Low: 55°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	This Day In History
	April 22, 1889 Oklahoma land rush officially started; some were "sooner" more info