Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/21/26 09:57PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Metheny's 19 lead Liberty past Western Kentucky 76-69
	Jalen Johnson has 32 points, 15 rebounds to lead the Hawks
	After 4 NFC title game losses with Packers, Davante Adams
	Mets acquire pitcher Freddy Peralta from Brewers in trade,
	Tulsa takes down Memphis 83-66
	The New York Mets are acquiring ace pitcher Freddy Peralta
	Morris' 21 lead East Tennessee State over Chattanooga 67-6

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Pistons never trail while cruising to fourth straight win,
	Nessah scores 31, Cleveland State knocks off Wright State
	Quinn's 34 lead Drake over Murray State 101-90
	Cochran's 18, Johnson's game-winner lead Rhode Island past
	Seng puts up 24, Valdes adds 21, Troy takes down Old Domin
	McNair scores 17 off the bench, Valparaiso knocks off Sout

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1064'2 1067'0 2'4 1064'4 09:46P May 26 1074'4 1079'0 1074'4 1077'4 2'4 1075'0 09:46P Jul 26 1086'6 1091'0 1086'4 1089'4 2'2 1087'2 09:46P Aug 26 1084'2 1087'2 1083'6 1086'2 2'2 1084'0 09:46P Sep 26 1068'6 1071'2 1068'6 1070'4 2'0 1068'4 09:46P Nov 26 1073'0 1077'4 1073'0 1076'6 2'2 1074'4 09:46P Jan 27 1085'0 1088'0 1085'0 1087'2 2'2 1085'0 09:46P Mar 27 1084'6 1088'4 1084'6 1088'2 1'2 1087'0 09:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'2 422'4 0'6 421'6 09:46P May 26 430'2 431'2 430'2 430'2 0'4 429'6 09:46P Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 09:46P Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 09:46P Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 09:46P Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 09:46P May 27 469'4 0'0 469'4 09:46P Jul 27 473'6 473'6 473'6 473'6 0'4 473'2 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 509'4 508'0 509'2 1'4 507'6 09:46P May 26 520'0 520'6 519'4 520'6 1'6 519'0 09:46P Jul 26 532'2 533'4 532'2 533'2 1'6 531'4 09:46P Sep 26 547'0 547'6 546'6 547'6 1'6 546'0 09:46P Dec 26 566'6 567'2 566'6 567'2 1'4 565'6 09:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 41% Dew Pt: 11oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:25 Sunset: 5:18 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 18°F Precip: 0% High: 18°F Low: 0°F Precip: 31% High: 10°F Low: -2°F Precip: 80% High: 13°F Low: 2°F Precip: 80% High: 15°F Low: -5°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST

	This Day In History
	January 21, 1982 NY Islanders begin then NHL record 15 game winning streak more info