0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/07/26 06:08AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
CME Feeder Cattle Index 04/06
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/06 15:05
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
The NBA often saves its best basketball for the playoffs.
Champions League: Wounded Arsenal faces Sporting Lisbon af
Ottawa hosts Tampa Bay after Tkachuk's 2-goal game
Ducks take losing streak into home matchup against the Pre
Toronto plays Washington after Knies' 2-goal performance
Kraken enter matchup against the Wild on losing streak
Rangers take on the Sabres following Cuylle's hat trick

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1168'6 2'0 1166'6 05:57A Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'6 1180'2 1185'2 2'0 1183'2 05:57A Chart for @S6N Options for @S6N
Aug 26 1175'6 1180'2 1175'0 1178'6 0'4 1178'2 05:57A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 05:57A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'0 1154'2 1158'0 1'0 1157'0 05:57A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 05:57A Chart for @S7F Options for @S7F
Mar 27 1160'2 1163'2 1158'6 1158'6 -3'2 1162'0 05:57A Chart for @S7H Options for @S7H
May 27 1162'0 1165'4 1161'2 1162'4 -1'6 1164'2 05:57A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 451'6 -2'2 454'0 05:57A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 461'6 462'6 -2'4 465'2 05:57A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 465'6 467'0 -2'0 469'0 05:57A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 480'0 481'2 -1'6 483'0 05:57A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 491'4 492'6 -1'6 494'4 05:57A Chart for @C7H Options for @C7H
May 27 501'0 501'0 498'4 498'4 -3'0 501'4 05:57A Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 501'6 502'0 -2'6 504'6 05:57A Chart for @C7N Options for @C7N
Sep 27 485'2 485'2 485'2 485'2 -1'6 487'0 05:57A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 588'0 593'6 -1'4 595'2 05:57A Chart for @W6K Options for @W6K
Jul 26 607'6 609'6 599'2 604'6 -1'6 606'4 05:57A Chart for @W6N Options for @W6N
Sep 26 620'2 622'4 612'6 617'6 -2'0 619'6 05:57A Chart for @W6U Options for @W6U
Dec 26 638'0 640'0 630'6 634'6 -2'6 637'4 05:57A Chart for @W6Z Options for @W6Z
Mar 27 651'0 652'0 645'4 649'2 -2'6 652'0 05:57A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 85% Dew Pt: 33oF
Barom: 30.39 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 7:40
As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 35°F
Precip: 59%
High: 74°F
Low: 44°F
Precip: 22%
High: 75°F
Low: 51°F
Precip: 56%
High: 62°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Apr 6, 2026 CDT

This Day In History
April 7, 1934
In India, Mahatma Gandhi suspended his campaign of civil disobedience

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN