|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1303'2 |
1303'4 |
1294'2 |
1300'4 |
-3'6 |
1304'2 |
04:19A |
|
 |
 |
Jan 27 |
1319'4 |
1319'4 |
1310'2 |
1316'6 |
-3'4 |
1320'2 |
04:19A |
|
 |
 |
Mar 27 |
1327'2 |
1327'2 |
1318'2 |
1324'0 |
-4'0 |
1328'0 |
04:19A |
|
 |
 |
May 27 |
1333'0 |
1333'0 |
1324'6 |
1330'4 |
-4'0 |
1334'4 |
04:19A |
|
 |
 |
Jul 27 |
1336'6 |
1336'6 |
1328'6 |
1334'4 |
-3'4 |
1338'0 |
04:19A |
|
 |
 |
Aug 27 |
1316'4 |
1318'2 |
1311'0 |
1317'0 |
-2'6 |
1319'6 |
04:19A |
|
 |
 |
Sep 27 |
1272'4 |
1276'0 |
1271'6 |
1274'6 |
-3'6 |
1278'4 |
04:19A |
|
 |
 |
Nov 27 |
1261'4 |
1262'0 |
1256'6 |
1260'0 |
-3'6 |
1263'6 |
04:19A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'2 |
533'4 |
530'2 |
531'0 |
-2'2 |
533'2 |
04:19A |
|
 |
 |
Mar 27 |
548'0 |
548'6 |
545'4 |
546'2 |
-1'6 |
548'0 |
04:19A |
|
 |
 |
May 27 |
555'0 |
555'6 |
552'6 |
553'0 |
-2'2 |
555'2 |
04:19A |
|
 |
 |
Jul 27 |
558'0 |
558'6 |
556'0 |
556'4 |
-2'0 |
558'4 |
04:19A |
|
 |
 |
Sep 27 |
531'0 |
531'0 |
529'4 |
529'6 |
-2'2 |
532'0 |
04:19A |
|
 |
 |
Dec 27 |
535'0 |
535'4 |
533'0 |
533'6 |
-1'4 |
535'2 |
04:19A |
|
 |
 |
Mar 28 |
547'0 |
547'0 |
545'0 |
545'0 |
-2'0 |
547'0 |
04:19A |
|
 |
 |
May 28 |
552'4 |
552'4 |
552'4 |
552'4 |
-0'6 |
553'2 |
04:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
722'0 |
725'6 |
715'0 |
721'6 |
-0'2 |
722'0 |
04:19A |
|
 |
 |
Mar 27 |
739'2 |
742'6 |
732'0 |
739'0 |
-0'2 |
739'2 |
04:19A |
|
 |
 |
May 27 |
747'6 |
751'0 |
740'6 |
747'4 |
-0'2 |
747'6 |
04:19A |
|
 |
 |
Jul 27 |
745'0 |
748'0 |
739'2 |
744'6 |
-0'4 |
745'2 |
04:19A |
|
 |
 |
Sep 27 |
745'0 |
750'6 |
742'2 |
747'0 |
-1'2 |
748'2 |
04:19A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.650 |
222.575 |
219.900 |
222.200 |
2.575 |
222.250s |
09/14 |
|
 |
 |
Dec 26 |
223.300 |
225.425 |
222.325 |
225.100 |
2.925 |
225.150s |
09/14 |
|
 |
 |
Feb 27 |
224.850 |
226.600 |
223.850 |
226.275 |
2.300 |
226.300s |
09/14 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.000 |
343.975 |
338.950 |
343.700 |
5.750 |
343.575s |
09/14 |
|
 |
 |
Oct 26 |
334.425 |
338.200 |
333.400 |
337.900 |
5.350 |
337.850s |
09/14 |
|
 |
 |
Nov 26 |
329.575 |
333.250 |
329.375 |
333.050 |
4.600 |
332.775s |
09/14 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
77% |
Dew Pt: |
70oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:52 |
Sunset: |
7:19 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 88°F Low: 69°F Precip: 72% |
High: 91°F Low: 66°F Precip: 80% |
High: 91°F Low: 70°F Precip: 20% |
High: 88°F Low: 69°F Precip: 21% |
High: 83°F Low: 70°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 15, 1621
| Swedish troops occupy Riga |
more info
|
 |
 |
 |
 |
|