Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(Q)       Oct/Nov 26(X)
	Price as of 06/29/26 02:28PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 06/29 12:15
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 11:05
	Family Business Matters 06/02 12:13

	Headline Sports
	Liberty and Aces chase history in Commissioner's Cup final
	Serena Williams' return at Wimbledon is "the ticket to hav
	AP-Scorecard
	$1 million bond set for Lions cornerback Terrion Arnold in
	Gabriel Martinelli scores late in injury time to help Braz
	Deion Sanders says he feels like his old self a year after
	Naomi Osaka wows Wimbledon crowd with kimono inspired by L
	Former NBA players Malik Beasley, Ed Davis are latest to b

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 01:30P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:30P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 01:30P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 01:30P Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 01:30P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 01:30P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 01:30P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 01:20P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:30P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:30P Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:30P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 01:30P Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 01:30P May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 01:05P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 99oF Humid: 63% Dew Pt: 75oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:46 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 77°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 91°F Low: 75°F Precip: 29% High: 92°F Low: 75°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	This Day In History
	June 29, 1997 Greg Norman wins PGA St Jude Classic more info