Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/04/26 03:15AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Colorado brings 1-0 lead into game 2 against Minnesota
	Carolina brings 1-0 lead into game 2 against Philadelphia
	Golden Knights host the Ducks to open the second round
	AP-Scorecard
	A North Korean women's soccer team is set to play in a tou
	Detroit hosts Cleveland to start second round
	Oklahoma City hosts Los Angeles to begin second round

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 03:04A Jul 26 1203'0 1212'2 1202'2 1208'6 5'4 1203'2 03:04A Aug 26 1197'6 1205'2 1197'2 1202'6 5'4 1197'2 03:04A Sep 26 1177'6 1183'6 1177'4 1182'4 5'4 1177'0 03:04A Nov 26 1183'0 1189'0 1183'0 1187'4 4'6 1182'6 03:04A Jan 27 1194'0 1201'2 1194'0 1199'4 4'2 1195'2 03:04A Mar 27 1193'4 1199'0 1192'6 1195'6 2'6 1193'0 03:04A May 27 1197'6 1201'0 1195'4 1199'6 4'0 1195'6 03:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 03:04A Jul 26 479'0 481'4 477'2 481'2 1'0 480'2 03:04A Sep 26 483'0 485'6 482'2 485'6 1'2 484'4 03:04A Dec 26 497'0 500'0 496'4 500'0 1'2 498'6 03:04A Mar 27 510'0 513'0 509'4 513'0 1'4 511'4 03:04A May 27 517'0 520'0 516'6 520'0 1'2 518'6 03:04A Jul 27 521'4 523'0 520'0 522'6 0'4 522'2 03:04A Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 03:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 03:04A Jul 26 637'0 639'2 631'6 636'6 -1'0 637'6 03:04A Sep 26 652'0 654'0 647'0 651'6 -0'6 652'4 03:04A Dec 26 670'0 674'4 667'4 672'6 -0'4 673'2 03:04A Mar 27 687'4 691'2 684'2 688'2 -2'0 690'2 03:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 77% Dew Pt: 49oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:07 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 54°F Precip: 40% High: 62°F Low: 50°F Precip: 80% High: 57°F Low: 44°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 71°F Low: 48°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 4, 1959 Pulitzer prize awarded to Archibald Macleish (JB) more info