Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/20/26 06:18AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 08/20 04:58

	Headline Sports
	A new college football season brings CFP tweaks, new rules
	AP-Scorecard
	Morning rain delays England's reply to Pakistan's 171 all
	Once homeless and in liquidation, Coventry back in the Pre
	Soccer fans launch global petition urging FIFA boss Infant
	Max Verstappen extends F1 contract with Red Bull to 2030
	Red Bull Racing announces that Max Verstappen has extended

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1225'2 3'0 1222'2 06:07A Nov 26 1236'4 1244'4 1234'4 1240'2 3'0 1237'2 06:07A Jan 27 1250'4 1259'0 1249'0 1255'4 4'2 1251'2 06:07A Mar 27 1254'4 1263'2 1253'4 1259'6 4'2 1255'4 06:07A May 27 1258'6 1267'2 1258'0 1264'2 4'6 1259'4 06:07A Jul 27 1262'0 1270'0 1260'6 1267'2 4'4 1262'6 06:07A Aug 27 1244'6 1250'0 1242'6 1248'2 3'4 1244'6 06:07A Sep 27 1206'0 1207'0 1204'4 1206'4 1'4 1205'0 06:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 476'6 3'6 473'0 06:07A Dec 26 498'0 503'6 497'2 502'0 4'0 498'0 06:07A Mar 27 513'4 519'0 512'6 517'2 3'4 513'6 06:07A May 27 520'0 525'4 519'4 523'6 3'0 520'6 06:07A Jul 27 522'4 527'2 522'2 525'6 2'6 523'0 06:07A Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 06:07A Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 06:07A Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 06:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 685'2 5'0 680'2 06:07A Dec 26 697'0 706'4 693'0 702'6 5'2 697'4 06:07A Mar 27 714'2 723'4 710'6 720'6 6'0 714'6 06:07A May 27 721'6 730'4 718'4 727'2 4'6 722'4 06:07A Jul 27 720'0 729'2 717'6 727'2 5'6 721'4 06:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 100% Dew Pt: 66oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 7:59 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 65°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 83°F Low: 67°F Precip: 31% High: 79°F Low: 62°F Precip: 22% High: 80°F Low: 62°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	This Day In History
	August 20, 1879 Govt Kappeijne of Coppello resigns more info