|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1056'4 |
1047'6 |
1051'2 |
-1'6 |
1053'0 |
09:54A |
|
 |
 |
May 26 |
1064'2 |
1067'6 |
1059'4 |
1063'0 |
-1'2 |
1064'2 |
09:54A |
|
 |
 |
Jul 26 |
1076'0 |
1080'0 |
1072'4 |
1075'6 |
-0'4 |
1076'2 |
09:54A |
|
 |
 |
Aug 26 |
1073'2 |
1076'6 |
1070'0 |
1072'4 |
-0'6 |
1073'2 |
09:54A |
|
 |
 |
Sep 26 |
1058'6 |
1062'4 |
1056'2 |
1059'4 |
0'6 |
1058'6 |
09:54A |
|
 |
 |
Nov 26 |
1063'6 |
1068'2 |
1062'0 |
1064'0 |
-0'2 |
1064'2 |
09:54A |
|
 |
 |
Jan 27 |
1076'2 |
1079'2 |
1073'6 |
1076'6 |
1'2 |
1075'4 |
09:54A |
|
 |
 |
Mar 27 |
1078'0 |
1081'0 |
1075'0 |
1077'0 |
-1'0 |
1078'0 |
09:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
425'0 |
420'0 |
423'4 |
3'2 |
420'2 |
09:54A |
|
 |
 |
May 26 |
427'6 |
432'2 |
427'2 |
431'0 |
3'2 |
427'6 |
09:54A |
|
 |
 |
Jul 26 |
434'0 |
438'0 |
433'4 |
436'6 |
2'6 |
434'0 |
09:54A |
|
 |
 |
Sep 26 |
433'4 |
435'6 |
432'4 |
434'4 |
1'2 |
433'2 |
09:54A |
|
 |
 |
Dec 26 |
447'0 |
449'2 |
446'2 |
448'0 |
1'2 |
446'6 |
09:54A |
|
 |
 |
Mar 27 |
460'4 |
462'2 |
459'6 |
461'0 |
0'6 |
460'2 |
09:54A |
|
 |
 |
May 27 |
467'6 |
469'0 |
467'2 |
467'6 |
0'4 |
467'2 |
09:54A |
|
 |
 |
Jul 27 |
471'4 |
473'2 |
471'0 |
472'6 |
1'6 |
471'0 |
09:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
520'2 |
510'2 |
519'0 |
8'4 |
510'4 |
09:54A |
|
 |
 |
May 26 |
522'0 |
530'4 |
521'2 |
529'2 |
7'6 |
521'4 |
09:54A |
|
 |
 |
Jul 26 |
533'2 |
541'6 |
533'2 |
540'6 |
7'2 |
533'4 |
09:54A |
|
 |
 |
Sep 26 |
548'4 |
555'4 |
548'0 |
555'0 |
7'0 |
548'0 |
09:54A |
|
 |
 |
Dec 26 |
566'6 |
574'0 |
566'6 |
573'4 |
6'4 |
567'0 |
09:54A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.250 |
236.275 |
229.250 |
229.550 |
- 6.500 |
236.050 |
09:54A |
|
 |
 |
Apr 26 |
238.600 |
238.600 |
231.275 |
231.600 |
- 6.825 |
238.425 |
09:54A |
|
 |
 |
Jun 26 |
233.900 |
233.975 |
227.500 |
227.850 |
- 6.050 |
233.900 |
09:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
368.400 |
368.700 |
359.525 |
360.525 |
- 7.900 |
368.425 |
09:55A |
|
 |
 |
Mar 26 |
364.600 |
365.000 |
355.300 |
355.600 |
- 8.950 |
364.550 |
09:55A |
|
 |
 |
Apr 26 |
363.000 |
363.375 |
353.675 |
353.825 |
- 9.100 |
362.925 |
09:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
27oF |
| Humid: |
64% |
Dew Pt: |
25oF |
| Barom: |
29.74 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:28 |
Sunset: |
5:12 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 43°F Low: 24°F Precip: 63% |
High: 23°F Low: 12°F Precip: 0% |
High: 39°F Low: 11°F Precip: 0% |
High: 23°F Low: 9°F Precip: 0% |
High: 39°F Low: 13°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 16, 1988
| NFL St Louis Cardinals announce move to Phoenix |
more info
|
 |
 |
 |
 |
|