Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/27/26 12:57PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/27 11:45
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/27 10:55
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Sheinbaum says FIFA will visit Mexico to assess World Cup
	England comeback win against NZ gives Pakistan last chance
	Max Scherzer's 8-year-old daughter sent handwritten note t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1160'0 1146'0 1160'0 12'2 1147'6 12:46P May 26 1162'6 1174'0 1160'4 1173'2 9'6 1163'4 12:46P Jul 26 1174'6 1185'4 1173'0 1184'6 8'4 1176'2 12:46P Aug 26 1165'0 1174'0 1163'0 1173'4 6'6 1166'6 12:46P Sep 26 1130'2 1135'6 1126'2 1135'0 4'4 1130'4 12:46P Nov 26 1126'0 1131'4 1123'2 1130'4 3'0 1127'4 12:46P Jan 27 1138'0 1141'6 1134'2 1141'0 2'6 1138'2 12:46P Mar 27 1137'0 1140'6 1133'6 1139'6 2'6 1137'0 12:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 439'0 5'6 433'2 12:46P May 26 443'0 450'0 442'0 449'0 5'4 443'4 12:46P Jul 26 450'6 457'0 450'0 456'2 5'0 451'2 12:46P Sep 26 452'4 456'4 451'6 455'6 3'0 452'6 12:46P Dec 26 466'2 470'0 466'0 469'2 2'2 467'0 12:46P Mar 27 478'0 481'2 478'0 480'6 1'6 479'0 12:46P May 27 484'2 489'0 484'2 487'2 1'6 485'4 12:46P Jul 27 488'2 490'6 488'2 490'2 1'4 488'6 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 595'6 24'0 571'6 12:46P May 26 574'0 596'6 573'2 596'0 21'4 574'4 12:46P Jul 26 580'6 603'0 580'6 602'4 20'4 582'0 12:46P Sep 26 592'4 613'4 592'2 613'0 19'6 593'2 12:46P Dec 26 610'0 630'4 609'2 630'0 19'2 610'6 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000 12:00P Apr 26 236.900 237.050 232.050 232.200 - 4.700 236.900 12:46P Jun 26 233.425 233.625 228.950 229.100 - 4.300 233.400 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.150 - 6.500 361.650 12:46P Apr 26 358.125 358.825 350.350 350.750 - 8.000 358.750 12:46P May 26 354.375 355.075 346.150 346.850 - 8.450 355.300 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 31% Dew Pt: 35oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:45 Sunset: 6:00 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 36°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 43°F Low: 24°F Precip: 75% High: 46°F Low: 32°F Precip: 80% High: 54°F Low: 36°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Clipper Continues Through Canada Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary Posted at 5:37AM Fri Feb 27, 2026 CST

	This Day In History
	February 27, 1864 Near Andersonville GA, rebels open a new POW camp "Camp Sumpter" more info