Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/13/26 09:11PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Schwarber advances in Home Run Derby, along with Contreras
	Dream beat the Sparks 101-92 behind Angel Reese's WNBA-lea
	Bryce Harper says FanDuel used his Cameo video as VIP rewa
	New Zealand beats West Indies by 5 wickets in the 2nd ODI

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 09:00P Aug 26 1195'0 1195'2 1190'6 1191'0 -5'6 1196'6 09:00P Sep 26 1182'4 1183'2 1178'2 1178'6 -6'4 1185'2 09:00P Nov 26 1191'4 1192'4 1188'0 1188'4 -6'2 1194'6 09:00P Jan 27 1204'2 1206'4 1202'0 1202'6 -6'0 1208'6 09:00P Mar 27 1207'6 1209'0 1204'0 1205'2 -6'4 1211'6 09:00P May 27 1212'4 1214'2 1209'0 1210'4 -6'6 1217'2 09:00P Jul 27 1220'0 1220'0 1214'6 1215'6 -7'0 1222'6 09:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 09:00P Sep 26 440'0 440'2 435'2 436'2 -4'6 441'0 09:00P Dec 26 462'0 462'2 457'2 458'0 -5'2 463'2 09:00P Mar 27 477'4 477'4 472'4 473'2 -5'2 478'4 09:00P May 27 485'4 485'4 481'0 482'0 -4'2 486'2 09:00P Jul 27 490'0 490'0 485'6 488'0 -3'0 491'0 09:00P Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 09:00P Dec 27 483'2 483'2 481'2 482'2 -2'2 484'4 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 09:00P Sep 26 636'0 638'6 631'4 634'6 -0'4 635'2 09:00P Dec 26 650'0 653'4 646'6 649'6 -0'6 650'4 09:00P Mar 27 662'4 665'6 659'4 662'0 -1'2 663'2 09:00P May 27 668'4 671'4 666'2 669'2 -0'6 670'0 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 20% High: 91°F Low: 71°F Precip: 40% High: 90°F Low: 73°F Precip: 40% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	This Day In History
	July 13, 1700 Russian-Turkish peace more info