|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
01:58A |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1317'4 |
1318'6 |
-13'4 |
1332'2 |
01:59A |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1333'0 |
1334'0 |
-13'2 |
1347'2 |
01:59A |
|
 |
 |
Mar 27 |
1350'2 |
1355'2 |
1338'6 |
1339'6 |
-13'0 |
1352'6 |
01:58A |
|
 |
 |
May 27 |
1354'0 |
1359'4 |
1344'0 |
1345'0 |
-12'2 |
1357'2 |
01:58A |
|
 |
 |
Jul 27 |
1357'6 |
1360'4 |
1345'6 |
1346'6 |
-12'2 |
1359'0 |
01:58A |
|
 |
 |
Aug 27 |
1335'6 |
1340'0 |
1326'2 |
1327'2 |
-11'2 |
1338'4 |
01:58A |
|
 |
 |
Sep 27 |
1291'6 |
1291'6 |
1284'6 |
1285'2 |
-9'0 |
1294'2 |
01:58A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
512'6 |
0'0 |
514'0 |
01:54A |
|
 |
 |
Dec 26 |
533'2 |
533'4 |
527'6 |
528'0 |
-5'6 |
533'6 |
01:59A |
|
 |
 |
Mar 27 |
548'2 |
548'4 |
543'2 |
543'4 |
-5'6 |
549'2 |
01:59A |
|
 |
 |
May 27 |
556'2 |
556'2 |
551'0 |
551'4 |
-5'4 |
557'0 |
01:58A |
|
 |
 |
Jul 27 |
558'6 |
559'0 |
553'6 |
554'2 |
-5'6 |
560'0 |
01:58A |
|
 |
 |
Sep 27 |
532'4 |
532'4 |
528'0 |
528'0 |
-5'4 |
533'4 |
01:58A |
|
 |
 |
Dec 27 |
534'4 |
534'6 |
530'2 |
531'0 |
-5'2 |
536'2 |
01:58A |
|
 |
 |
Mar 28 |
543'4 |
543'4 |
542'0 |
542'0 |
-5'0 |
547'0 |
01:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
01:58A |
|
 |
 |
Dec 26 |
741'2 |
743'4 |
733'2 |
737'2 |
-4'0 |
741'2 |
01:58A |
|
 |
 |
Mar 27 |
756'0 |
757'6 |
748'4 |
752'2 |
-4'0 |
756'2 |
01:58A |
|
 |
 |
May 27 |
763'6 |
763'6 |
755'2 |
759'0 |
-4'2 |
763'2 |
01:58A |
|
 |
 |
Jul 27 |
758'0 |
759'0 |
750'4 |
754'2 |
-3'0 |
757'2 |
01:58A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
09/10 |
|
 |
 |
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
09/10 |
|
 |
 |
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
09/10 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
333.000 |
328.975 |
332.450 |
2.875 |
332.575s |
09/10 |
|
 |
 |
Oct 26 |
325.350 |
328.200 |
324.650 |
327.450 |
1.725 |
327.550s |
09/10 |
|
 |
 |
Nov 26 |
320.825 |
323.875 |
319.200 |
322.725 |
1.425 |
322.775s |
09/10 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
100% |
Dew Pt: |
65oF |
| Barom: |
29.94 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:48 |
Sunset: |
7:25 |
| As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 82°F Low: 62°F Precip: 0% |
High: 85°F Low: 63°F Precip: 35% |
High: 85°F Low: 64°F Precip: 36% |
High: 89°F Low: 66°F Precip: 26% |
High: 82°F Low: 66°F Precip: 65% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 11, 1992
| Hurricane Iniki hits Kauai Hawaii; 3 die & 8,000 injured |
more info
|
 |
 |
 |
 |
|