Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/14/26 03:00PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/14 14:15
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/14 11:50
	Family Business Matters 12/30 15:35

	Headline Sports
	Oregon QB Dante Moore says he'll return to the Ducks rathe
	AP-Scorecard
	Dell Curry is getting his No. 30 jersey retired by Charlot
	ManU+0082 tops Salah again at Africa Cup as late goal send
	Left-hander Ranger SuU+00A0rez and Boston Red Sox agree to
	NASCAR driver Greg Biffle's North Carolina home burglarize

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 02:30P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 02:30P Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 01:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 02:47P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 02:30P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 02:32P Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 02:30P Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P May 27 466'4 469'4 466'0 467'4 1'4 467'6s 01:30P Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Dec 26 568'6 570'2 565'6 569'2 1'2 569'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:30P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 38% Dew Pt: 12oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:29 Sunset: 5:09 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 21°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 23°F Low: 10°F Precip: 0% High: 30°F Low: 7°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Eastern Showers, Spreading Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 14, 2026 CST

	This Day In History
	January 14, 1873 P B S Pinchback elected to Senate more info