Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/17/26 12:27PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 12:18
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/17 07:35
	DTN Livestock Stats at a Glan09/ ##########
	DTN Hog Prices/Trends 09/17 12:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Knicks pause ticket sales after error caused them to be li
	NHL star Alex Ovechkin says he's 'for peace and love' afte
	Second-ranked Georgia opens Southeastern Conference play a
	No. 3 Notre Dame and Michigan St. ready to revive their hi
	Back to No. 1 and back to the field for Arch Manning and T
	Lewis Hamilton denies he's sought to replace any staff at
	The boos have started at Man United after another troubled

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1324'0 3'4 1320'4 12:16P Jan 27 1335'4 1348'2 1329'0 1341'2 4'0 1337'2 12:16P Mar 27 1343'4 1356'0 1337'2 1350'2 5'0 1345'2 12:15P May 27 1349'6 1361'0 1343'4 1356'4 5'0 1351'4 12:15P Jul 27 1353'4 1364'0 1346'6 1359'4 4'2 1355'2 12:15P Aug 27 1332'6 1343'6 1327'2 1340'4 4'4 1336'0 12:15P Sep 27 1292'0 1300'0 1285'4 1296'2 3'0 1293'2 12:15P Nov 27 1276'2 1283'6 1268'6 1279'6 2'4 1277'2 12:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 533'2 -1'0 534'2 12:16P Mar 27 548'0 551'2 541'4 547'0 -1'6 548'6 12:16P May 27 553'4 557'2 548'0 553'2 -2'0 555'2 12:15P Jul 27 557'0 560'0 551'0 556'0 -1'6 557'6 12:15P Sep 27 529'4 531'0 524'4 528'2 -2'0 530'2 12:15P Dec 27 533'6 535'0 528'4 532'0 -2'0 534'0 12:15P Mar 28 544'0 545'6 541'0 542'0 -3'2 545'2 12:15P May 28 550'2 552'4 547'6 550'2 -1'4 551'6 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 728'0 -2'6 730'6 12:15P Mar 27 746'4 751'4 732'6 744'2 -2'4 746'6 12:15P May 27 753'6 758'2 740'2 751'0 -3'0 754'0 12:15P Jul 27 749'6 755'6 738'6 748'4 -3'6 752'2 12:16P Sep 27 754'6 760'4 743'2 753'0 -3'6 756'6 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.925 216.000 - 2.450 218.450 12:15P Dec 26 221.400 221.800 216.450 216.525 - 3.675 220.200 12:15P Feb 27 222.025 222.400 217.125 217.225 - 3.675 220.900 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.500 334.525 - 3.950 338.475 12:15P Oct 26 331.825 332.375 324.125 324.200 - 5.450 329.650 12:15P Nov 26 324.900 325.500 318.500 318.550 - 4.550 323.100 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 72% Dew Pt: 75oF Barom: 30.18 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:16 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 73°F Precip: 0% High: 90°F Low: 70°F Precip: 21% High: 90°F Low: 71°F Precip: 39% High: 79°F Low: 66°F Precip: 47% High: 69°F Low: 60°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 17, 1981 Fernando Valenzuela sets NL rookie record with 8th shutout of season more info