Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/15/26 12:59AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	Dybantsa scores 25 as No. 11 BYU rallies in 2nd half for 7
	AP-Scorecard
	Boozer has 21 points and 13 rebounds in No. 6 Duke' 71-56
	No. 4 Michigan rebounds from 1st loss with 82-72 win at Wa
	Leonard scores 33 as Clippers top Wizards to win fourth st
	Oregon State earns 76-70 victory against Loyola Marymount
	Peat scores 24, No. 1 Arizona remains undefeated with 89-8
	Stone scores in OT, Eichel had 3 assists in Golden Knights

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	John Harbaugh and the New York Giants are working on an ag
	Cooper Flagg sprains an ankle and is ruled out after halft

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1042'2 -0'2 1042'4 12:48A May 26 1056'2 1057'0 1054'2 1055'0 0'0 1055'0 12:48A Jul 26 1068'4 1070'2 1067'6 1068'2 0'0 1068'2 12:47A Aug 26 1066'0 1067'2 1065'2 1066'6 1'2 1065'4 12:48A Sep 26 1053'0 1053'6 1052'2 1053'6 1'4 1052'2 12:48A Nov 26 1058'2 1059'4 1058'0 1059'2 1'2 1058'0 12:48A Jan 27 1069'4 1070'6 1069'2 1070'6 1'0 1069'6 12:48A Mar 27 1072'0 1073'2 1071'6 1073'2 1'2 1072'0 12:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'0 1'0 422'0 12:48A May 26 430'0 431'6 430'0 430'6 1'0 429'6 12:48A Jul 26 436'0 438'0 436'0 436'6 0'6 436'0 12:47A Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 12:48A Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 12:48A Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 12:48A May 27 467'4 470'0 467'4 469'0 1'2 467'6 12:47A Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 12:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'0 0'4 512'4 12:48A May 26 523'6 525'0 523'4 524'2 0'4 523'6 12:47A Jul 26 536'4 537'2 536'0 536'6 0'4 536'2 12:47A Sep 26 551'4 551'6 550'4 551'2 0'6 550'4 12:47A Dec 26 569'4 570'4 569'4 570'0 0'6 569'2 12:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 12oF Humid: 50% Dew Pt: 6oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 5:11 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 16°F Precip: 0% High: 42°F Low: 24°F Precip: 44% High: 23°F Low: 11°F Precip: 0% High: 32°F Low: 8°F Precip: 0% High: 24°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	This Day In History
	January 15, 1936 1st all-glass windowless structure in US completed, Toledo, Ohio more info