Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/20/26 08:15PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Drew Lock connects for 3 TDs with Jaxon Smith-Njigba; Seah
	Jaylen Waddle's quiet Denver debut flips into a 138-yard d
	White Sox keep pace in the AL Central with a rain-soaked 8
	Kirk Cousins connects with Cody White for 2 TDs and Raider
	49ers score TDs on 1st 5 drives to beat the Dolphins 35-13
	Commanders QB Jayden Daniels dislocates his left elbow for
	Atletico Madrid beats 10-man Real Madrid 2-1, Man City out

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1312'4 9'0 1303'4 08:04P Jan 27 1320'2 1332'4 1320'2 1329'0 9'0 1320'0 08:04P Mar 27 1329'0 1341'2 1329'0 1338'0 8'4 1329'4 08:04P May 27 1336'6 1347'2 1336'6 1344'6 8'2 1336'4 08:04P Jul 27 1340'4 1350'2 1340'2 1348'4 8'0 1340'4 08:04P Aug 27 1324'6 1330'6 1324'6 1328'2 6'2 1322'0 08:04P Sep 27 1283'4 1287'2 1283'4 1286'6 6'2 1280'4 08:04P Nov 27 1265'0 1273'2 1265'0 1270'6 5'0 1265'6 08:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'4 526'2 533'0 5'4 527'4 08:04P Mar 27 541'2 547'6 540'0 546'6 5'2 541'4 08:04P May 27 548'0 554'2 546'6 553'2 5'0 548'2 08:04P Jul 27 550'4 556'4 549'0 555'4 4'4 551'0 08:04P Sep 27 521'4 526'2 520'0 525'6 3'2 522'4 08:04P Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 08:04P Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 08:04P May 28 544'6 0'0 545'0 08:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 725'4 11'2 714'2 08:04P Mar 27 731'4 743'4 731'4 741'2 11'2 730'0 08:04P May 27 740'2 751'2 740'2 748'6 10'6 738'0 08:04P Jul 27 738'2 750'2 738'2 748'4 10'4 738'0 08:04P Sep 27 742'4 753'6 742'4 751'6 9'0 742'6 08:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 08:05A Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 08:05A Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 97% Dew Pt: 70oF Barom: 29.88 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 7:09 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 62°F Precip: 53% High: 65°F Low: 57°F Precip: 31% High: 69°F Low: 52°F Precip: 0% High: 70°F Low: 53°F Precip: 0% High: 70°F Low: 56°F Precip: 43%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	This Day In History
	September 20, 1881 Chester A Arthur sworn in as 21st president more info