Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/15/26 01:38AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Sweden gets 2 goals from Yasin Ayari and pounds Tunisia 5-
	The Latest: Trump celebrates his 80th birthday with Iran d
	Hurricanes use stifling defense to blank Golden Knights 3-
	Trump celebrates 80th birthday with an Iran deal and UFC c
	UFC brings its trademark mayhem to the White House as Pres
	Once a journeyman, Brandon Bussi backstops the Hurricanes
	A big trade swing, then a bold reset that powered the Hurr

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1112'2 -1'2 1113'4 01:28A Aug 26 1115'4 1121'4 1112'4 1116'4 -2'2 1118'6 01:28A Sep 26 1115'6 1121'0 1111'4 1116'2 -1'4 1117'6 01:28A Nov 26 1129'0 1135'6 1126'0 1131'4 -0'4 1132'0 01:28A Jan 27 1144'2 1150'4 1139'6 1146'2 -0'6 1147'0 01:28A Mar 27 1150'0 1158'2 1147'0 1154'2 -0'2 1154'4 01:28A May 27 1158'6 1165'4 1154'6 1162'0 -0'2 1162'2 01:28A Jul 27 1166'6 1173'6 1165'2 1169'4 -0'4 1170'0 01:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 409'2 -3'4 412'6 01:28A Sep 26 420'0 420'2 416'4 417'4 -3'2 420'6 01:28A Dec 26 439'2 439'6 435'6 437'0 -3'2 440'2 01:28A Mar 27 452'6 453'6 450'2 451'4 -3'0 454'4 01:28A May 27 462'0 462'0 459'4 460'6 -3'0 463'6 01:28A Jul 27 468'6 468'6 466'2 467'4 -2'6 470'2 01:28A Sep 27 459'2 460'6 458'4 459'4 -1'6 461'2 01:28A Dec 27 467'0 467'6 465'2 466'6 -0'6 467'4 01:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 577'2 578'2 -6'2 584'4 01:28A Sep 26 594'2 594'2 588'6 589'6 -6'0 595'6 01:28A Dec 26 610'2 610'2 605'2 606'0 -6'0 612'0 01:28A Mar 27 623'0 623'6 619'4 620'4 -5'4 626'0 01:28A May 27 632'2 632'2 629'6 629'6 -5'6 635'4 01:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 81% Dew Pt: 53oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 5:42 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 61°F Precip: 60% High: 82°F Low: 61°F Precip: 77% High: 75°F Low: 62°F Precip: 53% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	This Day In History
	June 15, 1974 "Streak" by Ray Stevens hit #1 on UK pop chart more info