Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/07/26 06:47PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/07 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Michael Malone takes over at North Carolina as the Tar Hee
	Fernando Mendoza to watch the NFL draft from Miami with fa
	Harry Kane leads Bayern to 2-1 win over Real Madrid in 1st
	Gunnar Henderson homers again as the Orioles beat the Whit
	Arsenal beats Sporting Lisbon on Havertz's late goal in Ch
	Cubs ace Cade Horton headed for elbow surgery, will miss t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 06:35P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 06:34P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 06:18P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 06:34P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 05:05P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 06:30P May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 06:33P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 06:34P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 06:22P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 06:29P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 06:35P Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 06:31P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 06:28P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 06:33P Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 04:45P Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 61% Dew Pt: 38oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:44 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 36°F Precip: 0% High: 74°F Low: 47°F Precip: 32% High: 72°F Low: 51°F Precip: 43% High: 63°F Low: 51°F Precip: 80% High: 74°F Low: 51°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	This Day In History
	April 7, 1946 10th Golf Masters Championship: Herman Keiser wins, shooting a 282 more info