0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/27/26 08:15PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:20
Family Business Matters 07/24 15:27

Headline Sports
AP-Scorecard
Honda Cup marks 50 years, reuniting trailblazing winners i
Yankees outfielder Cody Bellinger to miss 4 to 6 weeks wit
West Indies leads Pakistan by 155 with 3 wickets in hand a
Guardians-Reds game in Cincinnati postponed due to rain; d

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1208'6 1210'2 1'6 1208'4 08:04P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1200'0 1202'0 2'2 1199'6 08:04P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1213'6 1216'2 2'4 1213'6 08:04P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1227'4 1229'6 2'2 1227'4 08:04P Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1229'2 1231'4 1'6 1229'6 08:04P Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1233'0 1236'0 2'0 1234'0 08:04P Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1236'4 1238'6 1'2 1237'4 08:04P Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1219'4 1221'0 2'0 1219'0 08:04P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 455'4 3'6 451'6 08:04P Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 478'0 4'0 474'0 08:04P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 493'2 3'6 489'4 08:04P Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 502'0 3'4 498'4 08:04P Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 505'4 3'4 502'0 08:04P Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 485'2 485'6 2'0 483'6 08:04P Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 490'6 2'0 488'6 08:04P Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 501'0 502'0 1'6 500'2 08:03P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 663'4 658'4 662'4 2'4 660'0 08:04P Chart for @W6U Options for @W6U
Dec 26 679'6 680'6 676'2 679'6 2'2 677'4 08:04P Chart for @W6Z Options for @W6Z
Mar 27 694'2 696'4 692'6 695'6 2'2 693'4 08:04P Chart for @W7H Options for @W7H
May 27 702'2 704'2 700'0 702'4 1'2 701'2 08:04P Chart for @W7K Options for @W7K
Jul 27 696'6 701'0 696'6 699'0 0'4 698'4 08:04P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 106oF
Humid: 58% Dew Pt: 76oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:27
As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 76°F
Precip: 26%
High: 88°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 77%
High: 81°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 34%
View complete Local Weather

DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

This Day In History
July 27, 1977
John Lennon is granted a green card for permanent residence in US

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN