Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/13/26 03:47AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/12 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	Weeks leads Southern Miss against Troy after 20-point outi
	El Moutaouakkil leads Jacksonville State against Sam Houst
	Eleko and the Eastern Michigan Eagles visit conference foe
	Grocholski and Minnesota host No. 3 UCLA
	UCLA visits Dilione and Penn State
	No. 0 Illinois visits Northwestern following Martinelli's
	No. 0 Arkansas faces South Carolina in conference showdown
	Oklahoma hosts No. 0 Florida following Fland's 23-point ou

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Iona hosts Merrimack after Ward's 24-point outing
	Washington visits Ciezki and Indiana
	Seton Hall hosts Porter and Marquette
	Nevada takes on Grand Canyon following Young's 20-point sh
	No. 18 Baylor visits Utah following Ross' 21-point showing
	Wang leads San Francisco against Saint Mary's (CA) after 2
	Loyola (MD) faces Colgate after Therien's 22-point game
	Blackwell leads Wisconsin against Minnesota after 26-point

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 03:37A Mar 26 1050'0 1052'2 1042'4 1045'0 -4'0 1049'0 03:36A May 26 1063'6 1065'0 1055'6 1058'0 -3'6 1061'6 03:36A Jul 26 1078'6 1078'6 1070'0 1072'4 -3'0 1075'4 03:37A Aug 26 1074'6 1077'0 1068'2 1070'2 -3'4 1073'6 03:36A Sep 26 1062'0 1064'0 1055'2 1056'6 -4'2 1061'0 03:36A Nov 26 1067'4 1070'4 1061'6 1063'2 -3'6 1067'0 03:36A Jan 27 1080'0 1081'6 1074'0 1075'4 -3'0 1078'4 03:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 418'6 420'2 -1'2 421'4 03:36A May 26 430'6 431'2 427'6 429'4 -1'0 430'4 03:36A Jul 26 438'0 438'4 435'2 437'0 -1'0 438'0 03:36A Sep 26 438'0 438'4 434'6 435'6 -3'0 438'6 03:36A Dec 26 450'4 450'6 447'2 448'4 -3'0 451'4 03:36A Mar 27 463'6 463'6 460'6 461'4 -3'4 465'0 03:35A May 27 470'0 470'4 469'0 469'0 -3'2 472'2 03:35A Jul 27 475'0 475'0 472'2 472'2 -4'0 476'2 03:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 508'0 509'4 -1'6 511'2 03:36A May 26 523'4 524'4 519'4 521'6 -1'0 522'6 03:37A Jul 26 536'6 537'2 532'4 534'2 -1'4 535'6 03:37A Sep 26 551'0 551'2 547'0 548'0 -1'6 549'6 03:36A Dec 26 569'6 569'6 566'2 567'0 -1'6 568'6 03:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 79% Dew Pt: 31oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 5:08 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 37°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 37°F Low: 16°F Precip: 34% High: 40°F Low: 24°F Precip: 42% High: 27°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	This Day In History
	January 13, 1989 Computers across Britain hit by "Friday the 13th" virus more info