Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/12/26 12:46PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Weekly Cash Cattle 10/12 12:21
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/12 11:40
	DTN Closing Livestock Comment 10/09 15:29
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/12 11:59
	DTN Hog Prices/Trends 10/12 08:50
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Patience, trades and 1 bold bet: How the Atlanta Dream fin
	David Bailey was a Jets 'flame thrower' in breakout perfor
	From run stuffer to long snapper, Jaguars' DaVon Hamilton
	Mallory Swanson's return was a bright spot for the USWNT i
	Australia sets 421-run target and South Africa struggling
	Youth movement on defense helps fuel the 49ers' 32-29 win

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1291'0 1278'0 1286'6 -5'2 1292'0 12:34P Jan 27 1305'6 1307'6 1295'2 1303'6 -5'0 1308'6 12:34P Mar 27 1316'0 1317'6 1305'6 1314'0 -4'6 1318'6 12:34P May 27 1324'0 1326'4 1314'4 1322'6 -4'2 1327'0 12:34P Jul 27 1329'4 1332'0 1320'2 1328'4 -4'0 1332'4 12:34P Aug 27 1308'6 1313'6 1302'4 1311'0 -3'6 1314'6 12:36P Sep 27 1268'0 1274'0 1265'0 1271'4 -3'6 1275'2 12:36P Nov 27 1259'4 1262'4 1254'0 1260'2 -3'0 1263'2 12:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 484'2 476'0 482'4 2'6 479'6 12:34P Mar 27 494'4 498'0 490'2 496'6 2'4 494'2 12:34P May 27 502'0 505'2 498'2 504'2 2'2 502'0 12:34P Jul 27 507'2 510'4 503'6 509'6 2'2 507'4 12:34P Sep 27 500'2 502'2 497'6 501'6 1'0 500'6 12:34P Dec 27 512'0 513'6 509'2 513'2 1'4 511'6 12:34P Mar 28 525'0 527'0 524'6 525'4 -0'2 525'6 12:34P May 28 533'0 534'2 533'0 533'4 0'2 533'2 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 676'0 662'0 673'0 2'0 671'0 12:34P Mar 27 684'4 689'4 676'4 686'6 1'4 685'2 12:34P May 27 691'2 696'0 684'0 693'0 1'0 692'0 12:36P Jul 27 692'4 698'2 687'6 695'2 0'2 695'0 12:34P Sep 27 699'0 704'6 695'2 702'0 0'4 701'4 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.700 - 0.275 224.975 12:36P Dec 26 227.075 227.400 225.500 226.550 - 0.500 227.050 12:36P Feb 27 229.475 229.875 228.225 229.275 - 0.200 229.475 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 342.750 - 1.100 343.850 12:36P Nov 26 341.500 341.950 339.125 340.675 - 1.275 341.950 12:36P Jan 27 335.975 336.375 334.000 335.675 - 0.675 336.350 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 12, 1823 Charles Macintosh of Scotland begins selling raincoats (Macs) more info