|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1182'4 |
1173'4 |
1182'4 |
4'6 |
1177'6 |
03:36A |
|
 |
 |
Nov 26 |
1192'4 |
1197'2 |
1188'2 |
1196'6 |
4'2 |
1192'4 |
03:36A |
|
 |
 |
Jan 27 |
1207'6 |
1212'2 |
1203'6 |
1212'2 |
4'4 |
1207'6 |
03:36A |
|
 |
 |
Mar 27 |
1214'4 |
1219'2 |
1210'6 |
1219'0 |
4'2 |
1214'6 |
03:36A |
|
 |
 |
May 27 |
1220'4 |
1225'0 |
1217'2 |
1224'6 |
3'4 |
1221'2 |
03:36A |
|
 |
 |
Jul 27 |
1225'0 |
1229'4 |
1222'0 |
1229'4 |
4'0 |
1225'4 |
03:36A |
|
 |
 |
Aug 27 |
1207'4 |
1213'6 |
1207'2 |
1213'6 |
3'4 |
1210'2 |
03:36A |
|
 |
 |
Sep 27 |
1177'0 |
1177'0 |
1176'4 |
1176'4 |
-1'2 |
1177'6 |
03:36A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
461'2 |
458'0 |
460'4 |
1'4 |
459'0 |
03:36A |
|
 |
 |
Dec 26 |
483'2 |
485'6 |
482'0 |
485'2 |
2'0 |
483'2 |
03:36A |
|
 |
 |
Mar 27 |
498'4 |
501'4 |
498'2 |
500'6 |
1'6 |
499'0 |
03:36A |
|
 |
 |
May 27 |
503'4 |
508'6 |
503'4 |
508'2 |
1'6 |
506'4 |
03:36A |
|
 |
 |
Jul 27 |
509'0 |
511'4 |
508'2 |
511'0 |
1'4 |
509'4 |
03:36A |
|
 |
 |
Sep 27 |
491'4 |
492'6 |
490'6 |
492'2 |
0'2 |
492'0 |
03:36A |
|
 |
 |
Dec 27 |
496'2 |
498'2 |
496'2 |
498'2 |
0'2 |
498'0 |
03:36A |
|
 |
 |
Mar 28 |
509'2 |
509'2 |
507'6 |
507'6 |
-1'4 |
509'2 |
03:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
670'2 |
670'4 |
-4'2 |
674'6 |
03:36A |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
685'0 |
685'2 |
-4'2 |
689'4 |
03:36A |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
701'2 |
701'2 |
-4'0 |
705'2 |
03:36A |
|
 |
 |
May 27 |
714'0 |
718'0 |
708'4 |
708'4 |
-3'2 |
711'6 |
03:37A |
|
 |
 |
Jul 27 |
713'0 |
717'6 |
708'6 |
709'2 |
-1'4 |
710'6 |
03:36A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
08/16 |
|
 |
 |
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
08/16 |
|
 |
 |
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
08/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.025 |
341.875 |
336.450 |
341.275 |
- 2.000 |
340.825s |
08/16 |
|
 |
 |
Sep 26 |
331.700 |
335.400 |
328.075 |
335.000 |
- 2.650 |
334.550s |
08/16 |
|
 |
 |
Oct 26 |
323.100 |
326.325 |
319.450 |
325.950 |
- 3.375 |
325.425s |
08/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"They build too low who build beneath the skies." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
100% |
Dew Pt: |
69oF |
| Barom: |
30.03 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:25 |
Sunset: |
8:04 |
| As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 82°F Low: 65°F Precip: 0% |
High: 83°F Low: 65°F Precip: 54% |
High: 81°F Low: 68°F Precip: 68% |
High: 80°F Low: 66°F Precip: 56% |
High: 82°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 17, 1879
| Ferdinand de Lesseps forms French Panama Canal Company |
more info
|
 |
 |
 |
 |
|