Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/20/26 01:11AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	Bangladesh beats Pakistan by 78 runs to complete a 2-0 tes
	AP-Scorecard
	New York takes 1-0 lead into game 2 against Cleveland
	Shirtless fans the stars at MLB stadiums as "Tarps Off" tr
	Benintendi's ninth-inning single sends the White Sox past
	'We were attacking Harden': Knicks, Brunson go after Cavs
	Nick Kurtz's 5 RBIs, HRs by Zack Gelof and Brent Rooker le

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1210'0 0'4 1209'4 01:00A Aug 26 1210'0 1212'0 1202'6 1210'6 1'0 1209'6 01:00A Sep 26 1197'2 1197'6 1190'0 1197'2 0'0 1197'2 01:00A Nov 26 1202'4 1204'0 1196'4 1202'6 -0'2 1203'0 01:00A Jan 27 1211'6 1214'4 1207'4 1214'4 0'6 1213'6 01:00A Mar 27 1208'6 1212'2 1205'4 1211'6 1'4 1210'2 01:00A May 27 1209'4 1213'4 1208'0 1213'4 2'2 1211'2 01:00A Jul 27 1212'6 1218'2 1212'2 1218'0 2'2 1215'6 01:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 474'4 -0'6 475'2 01:00A Sep 26 481'6 483'0 477'6 480'4 -1'0 481'4 01:00A Dec 26 498'2 499'4 494'0 497'0 -0'6 497'6 01:00A Mar 27 511'4 513'0 508'0 510'4 -0'6 511'2 01:00A May 27 518'4 520'0 515'0 516'6 -1'6 518'4 01:00A Jul 27 522'6 522'6 518'4 521'2 -0'4 521'6 01:00A Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 01:00A Dec 27 502'0 503'4 500'0 502'2 -0'2 502'4 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 666'4 -0'6 667'2 01:00A Sep 26 680'6 683'6 673'6 679'0 -1'2 680'2 01:00A Dec 26 699'2 702'2 692'4 697'6 -1'0 698'6 01:00A Mar 27 715'0 716'4 707'2 712'0 -1'4 713'4 01:00A May 27 718'0 718'2 713'4 718'0 -1'6 719'6 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 86% Dew Pt: 49oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:51 Sunset: 8:22 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 48°F Precip: 0% High: 67°F Low: 51°F Precip: 64% High: 64°F Low: 56°F Precip: 80% High: 74°F Low: 56°F Precip: 58% High: 79°F Low: 58°F Precip: 75%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	This Day In History
	May 20, 1997 White Sox Frank Thomas reaches base safely for 15th straight time more info