Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/04/26 09:34AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/04 09:30
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Seattle to host World Cup games for the 1st time: 5 things
	John Sterling, theatrical Yankees broadcaster known for en
	Jury selection begins in former Patriots receiver Stefon D
	Magic fire Jamahl Mosley after 5 seasons as coach, 3 first
	Jamahl Mosley fired as coach of Orlando Magic, AP source s
	Jury selection to begin in former Patriots receiver Stefon
	Wrexham's Premier League dream is on hold but its global f

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Seattle to host 2026 FIFA World Cup for 1st time: 5 things

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1201'4 1192'6 1201'4 13'6 1187'6 09:23A Jul 26 1203'0 1216'4 1202'2 1216'0 12'6 1203'2 09:23A Aug 26 1197'6 1209'6 1197'2 1209'4 12'2 1197'2 09:23A Sep 26 1177'6 1187'6 1177'4 1187'6 10'6 1177'0 09:23A Nov 26 1183'0 1193'0 1183'0 1192'4 9'6 1182'6 09:23A Jan 27 1194'0 1204'4 1194'0 1204'4 9'2 1195'2 09:23A Mar 27 1193'4 1201'2 1192'6 1201'0 8'0 1193'0 09:23A May 27 1197'6 1203'2 1195'4 1202'6 7'0 1195'6 09:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 466'6 -1'4 468'2 09:23A Jul 26 479'0 483'2 477'2 478'4 -1'6 480'2 09:23A Sep 26 483'0 488'4 482'2 483'4 -1'0 484'4 09:23A Dec 26 497'0 502'6 496'4 498'2 -0'4 498'6 09:23A Mar 27 510'0 515'4 509'4 511'2 -0'2 511'4 09:23A May 27 517'0 522'4 516'6 518'4 -0'2 518'6 09:23A Jul 27 521'4 525'6 520'0 521'6 -0'4 522'2 09:23A Sep 27 500'4 503'4 500'4 501'0 0'0 501'0 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 09:23A Jul 26 637'0 641'6 631'6 634'6 -3'0 637'6 09:23A Sep 26 652'0 657'0 647'0 650'0 -2'4 652'4 09:23A Dec 26 670'0 678'2 667'4 670'6 -2'4 673'2 09:23A Mar 27 687'4 694'2 684'2 687'4 -2'6 690'2 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 252.125 252.750 - 0.250 253.000 09:23A Aug 26 247.800 248.275 246.900 247.550 - 0.275 247.825 09:23A Oct 26 242.375 242.625 241.325 242.125 - 0.325 242.450 09:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 369.150 370.825 - 0.575 371.400 09:23A Aug 26 372.000 372.525 369.550 371.025 - 1.150 372.175 09:23A Sep 26 370.325 370.850 368.000 369.375 - 1.325 370.700 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 63% Dew Pt: 52oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:07 Sunset: 8:07 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 54°F Precip: 40% High: 62°F Low: 49°F Precip: 80% High: 58°F Low: 44°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 71°F Low: 49°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 4, 1991 Indians' Chris James sets club record for most RBIs in a game (9) more info