|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1191'0 |
1173'4 |
1189'0 |
11'2 |
1177'6 |
09:17A |
|
 |
 |
Nov 26 |
1192'4 |
1206'0 |
1188'2 |
1203'6 |
11'2 |
1192'4 |
09:17A |
|
 |
 |
Jan 27 |
1207'6 |
1221'2 |
1203'6 |
1219'2 |
11'4 |
1207'6 |
09:17A |
|
 |
 |
Mar 27 |
1214'4 |
1228'0 |
1210'6 |
1225'4 |
10'6 |
1214'6 |
09:17A |
|
 |
 |
May 27 |
1220'4 |
1233'6 |
1217'2 |
1231'4 |
10'2 |
1221'2 |
09:17A |
|
 |
 |
Jul 27 |
1225'0 |
1237'4 |
1222'0 |
1235'0 |
9'4 |
1225'4 |
09:17A |
|
 |
 |
Aug 27 |
1207'4 |
1221'0 |
1207'2 |
1218'6 |
8'4 |
1210'2 |
09:17A |
|
 |
 |
Sep 27 |
1177'0 |
1185'0 |
1176'4 |
1185'0 |
7'2 |
1177'6 |
09:17A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
463'0 |
458'0 |
460'4 |
1'4 |
459'0 |
09:17A |
|
 |
 |
Dec 26 |
483'2 |
487'2 |
482'0 |
485'0 |
1'6 |
483'2 |
09:17A |
|
 |
 |
Mar 27 |
498'4 |
502'4 |
498'2 |
500'6 |
1'6 |
499'0 |
09:17A |
|
 |
 |
May 27 |
503'4 |
509'6 |
503'4 |
508'2 |
1'6 |
506'4 |
09:17A |
|
 |
 |
Jul 27 |
509'0 |
512'6 |
508'2 |
511'4 |
2'0 |
509'4 |
09:17A |
|
 |
 |
Sep 27 |
491'4 |
494'2 |
490'6 |
493'6 |
1'6 |
492'0 |
09:17A |
|
 |
 |
Dec 27 |
496'2 |
499'6 |
496'2 |
499'2 |
1'2 |
498'0 |
09:17A |
|
 |
 |
Mar 28 |
509'2 |
510'0 |
507'6 |
509'4 |
0'2 |
509'2 |
09:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
665'2 |
672'2 |
-2'4 |
674'6 |
09:17A |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
680'6 |
686'6 |
-2'6 |
689'4 |
09:17A |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
697'0 |
703'0 |
-2'2 |
705'2 |
09:17A |
|
 |
 |
May 27 |
714'0 |
718'0 |
704'4 |
710'0 |
-1'6 |
711'6 |
09:17A |
|
 |
 |
Jul 27 |
713'0 |
717'6 |
704'4 |
709'2 |
-1'4 |
710'6 |
09:17A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.675 |
226.300 |
223.675 |
226.025 |
2.400 |
223.625 |
09:17A |
|
 |
 |
Oct 26 |
219.325 |
222.025 |
218.850 |
221.025 |
2.150 |
218.875 |
09:17A |
|
 |
 |
Dec 26 |
219.000 |
221.250 |
218.250 |
220.650 |
2.275 |
218.375 |
09:17A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
341.000 |
342.900 |
340.825 |
341.650 |
0.825 |
340.825 |
09:17A |
|
 |
 |
Sep 26 |
335.100 |
337.750 |
334.000 |
335.925 |
1.375 |
334.550 |
09:17A |
|
 |
 |
Oct 26 |
325.950 |
329.000 |
324.800 |
327.625 |
2.200 |
325.425 |
09:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"They build too low who build beneath the skies." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
84% |
Dew Pt: |
66oF |
| Barom: |
30.09 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:25 |
Sunset: |
8:04 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 82°F Low: 66°F Precip: 0% |
High: 84°F Low: 64°F Precip: 61% |
High: 81°F Low: 68°F Precip: 69% |
High: 81°F Low: 66°F Precip: 40% |
High: 84°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 17, 1907
| Bishop forbids Christian membership in Dutch Textile Union |
more info
|
 |
 |
 |
 |
|