0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/09/26 06:27PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:00
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Joel Embiid has surgery for appendicitis, leaving former M
Justice Department is investigating the NFL for potential
Tigers' Parker Meadows hospitalized after head-to-head out

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 05:57P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 06:11P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 03:01P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 05:57P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 06:16P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 06:07P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 06:16P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 06:15P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 05:52P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 05:54P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 05:33P Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 03:20P Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 45% Dew Pt: 51oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 7:42
As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 51°F
Precip: 40%
High: 64°F
Low: 52°F
Precip: 80%
High: 77°F
Low: 49°F
Precip: 74%
High: 73°F
Low: 62°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

This Day In History
April 9, 1982
LA Lakers block 21 Denver shots setting NBA regulation game record

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN