Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan 25
	Price as of 01/07/25 12:27AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:40
	DTN Early Word Livestock Comments 01/06 06:17
	DTN Midday Livestock Comments 01/06 11:43
	DTN Closing Livestock Comment 01/06 15:57
	CME Feeder Cattle Index 01/06
	Weekly Beef Export Sales 01/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/06 11:15
	Family Business Matters 11/13 04:56

	Headline Sports
	AP-Scorecard
	DeRozan shines as Kings hold off Heat 123-118 in double ov
	The 49ers fire special teams coordinator Brian Schneider,
	Tuch, Peterka score in shootout to lift Sabres over Capita
	Palat scores early in 3rd period as Devils beat Kraken 3-2
	Scottie Scheffler withdraws from another tournament, hopes
	Devon Toews scores twice, Avalanche rally to beat Panthers
	Suns' Beal stars as a reserve in win over 76ers and makes

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 991'0 991'0 991'0 -1'4 992'4 12:16A Mar 25 997'0 997'0 989'0 990'2 -7'4 997'6 12:16A May 25 1007'6 1007'6 999'6 1001'0 -7'6 1008'6 12:16A Jul 25 1019'2 1019'2 1011'4 1012'0 -8'4 1020'4 12:16A Aug 25 1017'4 1017'6 1010'4 1011'0 -8'2 1019'2 12:16A Sep 25 1007'0 1007'4 1000'0 1000'4 -8'2 1008'6 12:16A Nov 25 1011'4 1012'2 1004'6 1005'0 -8'0 1013'0 12:16A Jan 26 1021'4 1021'4 1014'2 1014'2 -8'0 1022'2 12:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 456'0 457'0 454'6 454'6 -3'0 457'6 12:16A May 25 463'2 464'4 462'4 462'4 -2'6 465'2 12:16A Jul 25 466'4 467'2 465'0 465'2 -2'6 468'0 12:16A Sep 25 442'4 443'0 441'0 441'2 -2'0 443'2 12:16A Dec 25 444'6 445'2 443'4 444'0 -1'4 445'4 12:16A Mar 26 455'4 456'2 455'2 455'4 -1'4 457'0 12:15A May 26 462'4 462'4 462'4 462'4 -0'6 463'2 12:16A Jul 26 465'4 0'0 465'6 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 540'4 541'0 535'4 536'0 -4'4 540'4 12:15A May 25 552'0 553'0 547'2 547'6 -4'6 552'4 12:15A Jul 25 561'4 561'4 556'0 556'2 -4'6 561'0 12:15A Sep 25 575'2 575'2 569'6 570'0 -4'6 574'6 12:15A Dec 25 593'2 593'2 588'2 588'4 -4'6 593'2 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 194.700 196.325 194.600 195.400 1.150 195.200s 01/06 Apr 25 196.550 197.725 196.250 197.350 1.275 197.275s 01/06 Jun 25 191.000 192.325 190.850 192.275 1.550 192.225s 01/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 265.775 267.100 265.250 266.325 1.475 266.300s 01/06 Mar 25 264.600 266.800 264.375 265.700 1.375 265.550s 01/06 Apr 25 265.300 267.100 264.700 266.250 1.800 266.200s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 7oF Feels Like: 0oF Humid: 83% Dew Pt: 3oF Barom: 30.53 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 5:03 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 20°F Low: 1°F Precip: 0% High: 17°F Low: 4°F Precip: 0% High: 27°F Low: 3°F Precip: 33% High: 29°F Low: 22°F Precip: 70% High: 26°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Settling in for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Jan 6, 2025 CST

	This Day In History
	January 7, 1980 Minn ends Phila Flyers' NHL record 35 game unbeaten streak ends more info