Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 25(X )-.85       Oct/Sept(X)
	Price as of 09/15/25 04:31AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 09/12 15:50
	DTN Early Word Livestock Comments 09/12 06:28
	DTN Midday Livestock Comments 09/12 11:57
	DTN Closing Livestock Comment 09/12 16:08
	CME Feeder Cattle Index 09/12
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/12 15:20
	Family Business Matters 09/11 08:26

	Headline Sports
	Chaotic scenes in Madrid as pro-Palestinian protesters dis
	AP-Scorecard
	Photo highlights from Day 3 of the World Athletics Champio
	Usain Bolt on his track greatness: "I wanted to set high s

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1047'6 1039'6 1040'4 -5'6 1046'2 04:21A Jan 26 1062'4 1066'4 1058'6 1059'4 -5'6 1065'2 04:21A Mar 26 1077'2 1081'0 1073'6 1074'4 -5'6 1080'2 04:21A May 26 1088'2 1093'6 1086'6 1087'4 -5'6 1093'2 04:21A Jul 26 1101'0 1103'2 1096'4 1097'4 -5'4 1103'0 04:21A Aug 26 1097'2 1099'2 1093'4 1093'6 -5'4 1099'2 04:21A Sep 26 1080'0 1083'0 1078'2 1078'6 -4'4 1083'2 04:21A Nov 26 1081'4 1083'2 1079'0 1079'2 -4'6 1084'0 04:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 425'0 425'2 -4'6 430'0 04:21A Mar 26 444'0 445'4 442'2 442'4 -4'6 447'2 04:21A May 26 453'6 455'0 452'2 452'2 -4'6 457'0 04:21A Jul 26 460'2 461'4 459'0 459'0 -4'4 463'4 04:21A Sep 26 457'4 458'2 456'2 456'2 -3'4 459'6 04:21A Dec 26 466'6 467'4 465'6 465'6 -3'2 469'0 04:21A Mar 27 479'0 480'0 478'6 480'0 -1'6 481'6 04:21A May 27 486'2 486'2 486'0 486'0 -2'6 488'6 04:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 525'0 520'4 520'4 -3'0 523'4 04:21A Mar 26 539'6 542'4 538'0 538'0 -3'0 541'0 04:21A May 26 550'6 553'6 549'6 549'6 -2'4 552'2 04:21A Jul 26 560'2 563'2 559'4 559'4 -2'2 561'6 04:21A Sep 26 573'6 576'4 573'0 573'0 -2'0 575'0 04:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/14 Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/14 Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/14 Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/14 Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 81% Dew Pt: 64oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 6:52 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 67°F Precip: 52% High: 89°F Low: 65°F Precip: 36% High: 90°F Low: 63°F Precip: 33% High: 85°F Low: 62°F Precip: 44% High: 79°F Low: 61°F Precip: 46%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue in Plains, Spread Into Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Sep 12, 2025 CDT

	This Day In History
	September 15, 1944 British bombers hit Tirpitz with Tallboy bombs more info