|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1147'0 |
1166'0 |
1145'2 |
1160'4 |
5'2 |
1155'2 |
09:16A |
|
 |
 |
Jul 26 |
1161'0 |
1180'4 |
1159'6 |
1174'6 |
7'2 |
1167'4 |
09:16A |
|
 |
 |
Aug 26 |
1148'6 |
1169'0 |
1148'6 |
1165'4 |
13'2 |
1152'2 |
09:15A |
|
 |
 |
Sep 26 |
1118'6 |
1139'2 |
1118'6 |
1138'2 |
16'4 |
1121'6 |
09:15A |
|
 |
 |
Nov 26 |
1118'0 |
1139'4 |
1118'0 |
1139'2 |
18'4 |
1120'6 |
09:16A |
|
 |
 |
Jan 27 |
1131'0 |
1150'0 |
1130'4 |
1149'6 |
18'0 |
1131'6 |
09:15A |
|
 |
 |
Mar 27 |
1136'2 |
1148'4 |
1135'6 |
1148'0 |
17'4 |
1130'4 |
09:15A |
|
 |
 |
May 27 |
1134'0 |
1151'4 |
1134'0 |
1150'6 |
17'0 |
1133'6 |
09:15A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'6 |
459'0 |
451'6 |
452'6 |
-1'2 |
454'0 |
09:15A |
|
 |
 |
Jul 26 |
464'2 |
470'4 |
463'4 |
464'2 |
-1'4 |
465'6 |
09:15A |
|
 |
 |
Sep 26 |
466'2 |
472'0 |
465'6 |
466'4 |
-0'6 |
467'2 |
09:15A |
|
 |
 |
Dec 26 |
478'4 |
484'2 |
478'2 |
480'0 |
0'0 |
480'0 |
09:15A |
|
 |
 |
Mar 27 |
489'6 |
494'4 |
488'0 |
490'4 |
0'2 |
490'2 |
09:15A |
|
 |
 |
May 27 |
494'6 |
500'2 |
494'0 |
496'0 |
-0'2 |
496'2 |
09:15A |
|
 |
 |
Jul 27 |
499'6 |
503'0 |
499'0 |
499'0 |
-0'2 |
499'2 |
09:15A |
|
 |
 |
Sep 27 |
477'6 |
480'6 |
477'2 |
477'4 |
0'2 |
477'2 |
09:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'2 |
607'2 |
588'6 |
591'4 |
-5'6 |
597'2 |
09:15A |
|
 |
 |
Jul 26 |
607'6 |
618'0 |
600'0 |
602'2 |
-5'4 |
607'6 |
09:15A |
|
 |
 |
Sep 26 |
620'4 |
630'6 |
613'0 |
615'0 |
-5'6 |
620'6 |
09:15A |
|
 |
 |
Dec 26 |
637'4 |
647'6 |
630'2 |
632'2 |
-6'0 |
638'2 |
09:15A |
|
 |
 |
Mar 27 |
654'4 |
660'4 |
644'4 |
645'6 |
-6'0 |
651'6 |
09:15A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
233.750 |
234.950 |
233.650 |
233.925 |
0.675 |
233.250 |
09:15A |
|
 |
 |
Jun 26 |
232.250 |
233.350 |
232.100 |
232.400 |
0.525 |
231.875 |
09:15A |
|
 |
 |
Aug 26 |
230.025 |
231.025 |
229.925 |
230.125 |
0.450 |
229.675 |
09:15A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
356.000 |
357.675 |
355.925 |
356.800 |
1.350 |
355.450 |
09:15A |
|
 |
 |
Apr 26 |
350.650 |
352.475 |
350.200 |
350.975 |
1.125 |
349.850 |
09:15A |
|
 |
 |
May 26 |
346.275 |
348.250 |
345.825 |
346.675 |
1.125 |
345.550 |
09:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
15oF |
Feels Like: |
15oF |
| Humid: |
56% |
Dew Pt: |
2oF |
| Barom: |
30.33 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:18 |
Sunset: |
7:19 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 34°F Low: 12°F Precip: 37% |
High: 60°F Low: 29°F Precip: 0% |
High: 71°F Low: 44°F Precip: 0% |
High: 77°F Low: 41°F Precip: 0% |
High: 82°F Low: 49°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 17, 1992
| De Klerk wins a white only referendum |
more info
|
 |
 |
 |
 |
|