Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/11/26 06:03PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	49ers coach Kyle Shanahan signed a contract extension this
	Alexander Zverev reaches the US Open final and awaits Shel
	Duplantis, Russell, Ingebrigtsen among those cashing in fo
	Rams say travel isn't to blame for their Melbourne debacle
	Taylor Townsend and Katerina Siniakova win their first US
	Aryna Sabalenka and Elena Rybakina to meet in a US Open fi
	Mastantuono hat trick spurs Fiorentina to first win in Ser

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 03:27P Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 03:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 03:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 03:36P Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 63% Dew Pt: 67oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 7:25 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 64°F Precip: 0% High: 85°F Low: 64°F Precip: 20% High: 78°F Low: 64°F Precip: 58% High: 85°F Low: 61°F Precip: 56% High: 84°F Low: 69°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 11, 1926 US defeats France for their 7th straight Davis Cup championship more info