Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/29/26 05:33AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Nootbaar's leadoff homer, 3 hits spark Diamondbacks in 10-
	Kyle McCord throws 4 TD passes as Packers beat Cardinals 4

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 08/28 May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 08/28 Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 08/28 Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 08/28 Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 08/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 May 27 551'2 560'4 550'4 556'6 4'0 557'0s 08/28 Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 08/28 Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 08/28 Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 08/28 Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 08/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 08/28 May 27 778'6 807'0 776'4 802'4 21'2 802'6s 08/28 Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 08/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/28 Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/28 Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 7:46 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 63°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	This Day In History
	August 29, 1992 Randy Myers blows his 6th save of the season & it marks the 5th time he's blown a potential win for Greg Harris more info