Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/29/26 12:15PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/29 11:55
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/29 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Angel Correa scores in the 33rd and Tigres beats Nashville
	Don Mattingly thought he was done with baseball. The Phill
	Fox's World Cup coverage will have British flavor, with 6
	PSG and Bayern's 5-4 thriller points to a new era of high-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1182'0 1171'0 1181'2 8'2 1173'0 12:04P Jul 26 1189'2 1197'6 1187'0 1197'0 7'6 1189'2 12:04P Aug 26 1183'6 1191'2 1183'2 1189'6 6'4 1183'2 12:04P Sep 26 1161'6 1168'6 1161'6 1166'6 4'6 1162'0 12:04P Nov 26 1166'4 1173'4 1164'0 1171'0 4'0 1167'0 12:04P Jan 27 1178'0 1185'2 1178'0 1183'4 4'6 1178'6 12:04P Mar 27 1175'4 1182'6 1175'4 1180'4 4'6 1175'6 12:04P May 27 1177'4 1185'0 1177'4 1183'2 5'2 1178'0 12:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'0 462'6 467'6 2'4 465'2 12:04P Jul 26 474'6 479'0 474'0 477'4 2'0 475'4 12:04P Sep 26 479'0 484'4 479'0 482'4 2'0 480'4 12:04P Dec 26 495'0 499'4 494'2 497'4 1'6 495'6 12:04P Mar 27 507'0 512'0 507'0 510'0 1'2 508'6 12:04P May 27 514'4 519'0 514'2 517'0 1'0 516'0 12:04P Jul 27 517'4 522'0 517'2 520'0 1'0 519'0 12:04P Sep 27 496'6 500'0 496'6 498'2 0'4 497'6 12:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 645'0 650'0 1'0 649'0 12:04P Jul 26 657'0 671'4 653'2 659'4 1'6 657'6 12:04P Sep 26 670'0 685'0 666'2 673'2 2'4 670'6 12:04P Dec 26 688'0 703'4 684'4 692'4 3'4 689'0 12:04P Mar 27 701'2 717'0 699'0 707'6 4'4 703'2 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.200 3.525 252.675 12:04P Jun 26 254.500 255.975 253.650 254.275 0.775 253.500 12:04P Aug 26 250.000 251.200 248.625 248.850 - 0.250 249.100 12:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.350 0.275 372.075 12:04P May 26 373.225 374.825 370.100 370.575 - 1.150 371.725 12:04P Aug 26 374.325 376.025 371.050 371.600 - 1.475 373.075 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:13 Sunset: 8:02 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 45°F Precip: 0% High: 63°F Low: 40°F Precip: 80% High: 60°F Low: 38°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 76°F Low: 43°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Showers and Thunderstorms Continue across the South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Apr 29, 2026 CDT

	This Day In History
	April 29, 1918 Tris Speaker ties career outfield record of 4 unassisted double plays more info