Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/17/26 09:29AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Prices/Trends 08/17 08:55
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	PSG favorite to win another French title with spending pow
	AL wild-card race looks like a mess. It could be lots of f
	Premier League is back and uncertainty pervades start of p
	Dinusha's maiden hundred rescues Sri Lanka but India on to
	'This is probably my last year in football,' says Cristian

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1191'0 1173'4 1189'0 11'2 1177'6 09:17A Nov 26 1192'4 1206'0 1188'2 1203'6 11'2 1192'4 09:17A Jan 27 1207'6 1221'2 1203'6 1219'2 11'4 1207'6 09:17A Mar 27 1214'4 1228'0 1210'6 1225'4 10'6 1214'6 09:17A May 27 1220'4 1233'6 1217'2 1231'4 10'2 1221'2 09:17A Jul 27 1225'0 1237'4 1222'0 1235'0 9'4 1225'4 09:17A Aug 27 1207'4 1221'0 1207'2 1218'6 8'4 1210'2 09:17A Sep 27 1177'0 1185'0 1176'4 1185'0 7'2 1177'6 09:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 460'4 1'4 459'0 09:17A Dec 26 483'2 487'2 482'0 485'0 1'6 483'2 09:17A Mar 27 498'4 502'4 498'2 500'6 1'6 499'0 09:17A May 27 503'4 509'6 503'4 508'2 1'6 506'4 09:17A Jul 27 509'0 512'6 508'2 511'4 2'0 509'4 09:17A Sep 27 491'4 494'2 490'6 493'6 1'6 492'0 09:17A Dec 27 496'2 499'6 496'2 499'2 1'2 498'0 09:17A Mar 28 509'2 510'0 507'6 509'4 0'2 509'2 09:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 672'2 -2'4 674'6 09:17A Dec 26 692'6 695'0 680'6 686'6 -2'6 689'4 09:17A Mar 27 708'0 711'2 697'0 703'0 -2'2 705'2 09:17A May 27 714'0 718'0 704'4 710'0 -1'6 711'6 09:17A Jul 27 713'0 717'6 704'4 709'2 -1'4 710'6 09:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.300 223.675 226.025 2.400 223.625 09:17A Oct 26 219.325 222.025 218.850 221.025 2.150 218.875 09:17A Dec 26 219.000 221.250 218.250 220.650 2.275 218.375 09:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 340.825 341.650 0.825 340.825 09:17A Sep 26 335.100 337.750 334.000 335.925 1.375 334.550 09:17A Oct 26 325.950 329.000 324.800 327.625 2.200 325.425 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 66°F Precip: 0% High: 84°F Low: 64°F Precip: 61% High: 81°F Low: 68°F Precip: 69% High: 81°F Low: 66°F Precip: 40% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	This Day In History
	August 17, 1907 Bishop forbids Christian membership in Dutch Textile Union more info