Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/27/26 07:19AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 14:58
	DTN Hog Close/Trends 10/26 15:26
	Family Business Matters 10/16 11:58

	Headline Sports
	Small colleges are starting football programs, hoping to b
	AP-Scorecard
	Venus Williams 0-13 in singles this year after losing to r
	Ackerman and Markram get South Africa off to flying start
	Abishek Sharma blasts extraordinary 113 in 38 balls as Ind
	List of top men's college basketball games includes a rema
	Ahead of Rome tipoff, basketball powerhouse Villanova embr
	A flag-filled afternoon: Packers-Lions showdown overshadow

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1239'6 1249'4 8'2 1241'2 07:09A Jan 27 1252'0 1261'4 1249'4 1259'2 6'6 1252'4 07:09A Mar 27 1260'0 1269'0 1257'2 1266'6 5'6 1261'0 07:08A May 27 1269'0 1277'4 1266'0 1275'6 5'6 1270'0 07:08A Jul 27 1275'2 1284'0 1273'2 1282'2 5'6 1276'4 07:08A Aug 27 1261'6 1268'0 1257'6 1266'2 4'6 1261'4 07:08A Sep 27 1231'0 1235'4 1226'2 1233'6 3'2 1230'4 07:08A Nov 27 1220'0 1226'0 1217'0 1224'0 2'6 1221'2 07:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 452'6 453'6 -1'2 455'0 07:09A Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 07:09A May 27 477'4 477'4 475'2 476'0 -1'4 477'4 07:08A Jul 27 484'0 484'0 481'6 482'4 -1'4 484'0 07:08A Sep 27 480'2 480'6 478'2 479'2 -1'0 480'2 07:08A Dec 27 494'4 494'4 492'2 493'2 -0'6 494'0 07:08A Mar 28 507'4 507'4 506'0 506'4 -1'2 507'6 07:08A May 28 515'2 515'2 513'4 513'4 -1'4 515'0 07:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'4 613'0 615'4 -0'4 616'0 07:08A Mar 27 630'4 630'6 626'4 629'0 -0'6 629'6 07:08A May 27 637'0 637'4 633'2 635'2 -1'2 636'4 07:08A Jul 27 640'0 640'6 637'0 639'0 -1'0 640'0 07:08A Sep 27 650'0 650'0 646'4 647'6 -1'2 649'0 07:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 75% Dew Pt: 47oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:33 Sunset: 6:15 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 53°F Precip: 0% High: 80°F Low: 56°F Precip: 20% High: 78°F Low: 58°F Precip: 47% High: 77°F Low: 56°F Precip: 80% High: 70°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Oct 27, 2026 CDT

	This Day In History
	October 27, 1961 Outer Mongolia & Mauritania become 102nd & 103rd members of UN more info