Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/28/26 01:18AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	McCray's 2-run homer leads the Giants to a 3-0 win over th
	Astros take advantage of Angels meltdown to score 4 runs i
	Giants 3B Casey Schmitt leaves game versus Brewers in 2nd
	Ceddanne Rafaela's grand slam sends Red Sox past A's 4-2 f

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1206'2 1207'4 -1'0 1208'4 01:07A Sep 26 1202'6 1204'4 1197'2 1198'4 -1'2 1199'6 01:07A Nov 26 1215'4 1218'4 1211'0 1212'2 -1'4 1213'6 01:07A Jan 27 1229'0 1232'2 1225'0 1225'6 -1'6 1227'4 01:07A Mar 27 1230'2 1234'0 1227'6 1228'4 -1'2 1229'6 01:07A May 27 1233'4 1238'2 1232'4 1233'2 -0'6 1234'0 01:07A Jul 27 1238'6 1241'6 1236'0 1236'6 -0'6 1237'4 01:07A Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 01:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 01:07A Dec 26 474'6 478'2 474'2 476'2 2'2 474'0 01:07A Mar 27 490'2 493'4 489'6 491'4 2'0 489'4 01:07A May 27 498'6 502'2 498'4 500'2 1'6 498'4 01:07A Jul 27 503'0 505'4 502'2 503'0 1'0 502'0 01:07A Sep 27 485'2 485'6 484'6 485'0 1'2 483'6 01:07A Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 01:07A Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 658'4 660'4 0'4 660'0 01:07A Dec 26 679'6 681'6 676'2 678'0 0'4 677'4 01:07A Mar 27 694'2 697'4 692'4 693'2 -0'2 693'4 01:07A May 27 702'2 705'0 700'0 700'6 -0'4 701'2 01:07A Jul 27 696'6 701'2 696'6 697'4 -1'0 698'4 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:27 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 76°F Precip: 33% High: 88°F Low: 70°F Precip: 0% High: 88°F Low: 66°F Precip: 50% High: 81°F Low: 69°F Precip: 80% High: 80°F Low: 66°F Precip: 34%
	View complete Local Weather

	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT

	This Day In History
	July 28, 1991 Juli Inkster wins LPGA Bay State Golf Classic more info