Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/21/25 05:38AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Ben Stokes shines with five-wicket haul as England gains f
	Oklahoma State faces Nicholls State following Miller's 24-
	Loyola Chicago Ramblers face the Northern Illinois Huskies
	New Mexico State hosts Samford after Booth's 27-point perf
	Lattimore leads North Carolina Central against Dayton afte
	South Dakota State hosts Georgia State after Buchanan's 24
	Army visits Marist following Everson's 24-point outing

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Pennsylvania visits Drexel after Roberts' 31-point game
	Bucknell faces Hofstra on 3-game road slide
	Grant leads Rutgers against Cent. Conn. St. after 22-point
	Denver visits Colorado State following Johnson's 29-point
	South Alabama visits Westry and UAB
	East Tennessee State hosts Morehead State after Marshall's
	LIU visits Stojakovic and No. 8 Illinois

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1119'2 -3'2 1122'4 05:26A Mar 26 1132'4 1135'4 1127'0 1129'0 -3'0 1132'0 05:26A May 26 1141'2 1144'4 1136'6 1138'6 -2'6 1141'4 05:26A Jul 26 1150'0 1151'2 1143'6 1145'2 -2'6 1148'0 05:26A Aug 26 1139'0 1140'4 1134'2 1134'6 -3'2 1138'0 05:26A Sep 26 1115'0 1115'2 1109'4 1110'6 -2'2 1113'0 05:26A Nov 26 1115'0 1116'2 1110'4 1112'0 -1'6 1113'6 05:26A Jan 27 1125'0 1125'0 1120'6 1120'6 -2'4 1123'2 05:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'4 425'4 -1'0 426'4 05:27A Mar 26 437'4 438'2 436'4 436'6 -1'0 437'6 05:27A May 26 445'0 445'4 444'0 444'0 -1'2 445'2 05:26A Jul 26 450'6 451'2 449'4 449'6 -1'2 451'0 05:26A Sep 26 448'2 448'2 446'6 446'6 -1'4 448'2 05:25A Dec 26 460'2 461'0 459'4 459'6 -1'2 461'0 05:25A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 05:25A May 27 481'0 0'0 480'6 05:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 523'6 524'2 -2'6 527'0 05:26A Mar 26 541'4 541'4 536'4 536'6 -4'0 540'6 05:26A May 26 549'6 550'4 545'6 546'0 -3'6 549'6 05:26A Jul 26 559'0 559'0 554'6 555'0 -3'4 558'4 05:26A Sep 26 570'6 570'6 566'4 567'0 -3'2 570'2 05:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 93% Dew Pt: 46oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 43°F Precip: 80% High: 55°F Low: 33°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 57°F Low: 45°F Precip: 80% High: 53°F Low: 37°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	This Day In History
	November 21, 695 Pope Sergius names Willibrord as archbishop Clemens of Friezen more info