|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1043'4 |
1058'2 |
1041'4 |
1053'2 |
10'6 |
1042'4 |
01:01P |
|
 |
 |
May 26 |
1056'2 |
1070'0 |
1054'2 |
1064'2 |
9'2 |
1055'0 |
01:01P |
|
 |
 |
Jul 26 |
1068'4 |
1082'4 |
1067'6 |
1076'6 |
8'4 |
1068'2 |
01:00P |
|
 |
 |
Aug 26 |
1066'0 |
1079'2 |
1065'2 |
1074'0 |
8'4 |
1065'4 |
01:01P |
|
 |
 |
Sep 26 |
1053'0 |
1064'6 |
1052'2 |
1060'0 |
7'6 |
1052'2 |
01:01P |
|
 |
 |
Nov 26 |
1058'2 |
1070'4 |
1058'0 |
1065'0 |
7'0 |
1058'0 |
01:01P |
|
 |
 |
Jan 27 |
1069'4 |
1081'2 |
1069'2 |
1076'4 |
6'6 |
1069'6 |
01:01P |
|
 |
 |
Mar 27 |
1072'0 |
1081'6 |
1071'6 |
1078'4 |
6'4 |
1072'0 |
01:01P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
425'0 |
420'2 |
420'4 |
-1'4 |
422'0 |
01:01P |
|
 |
 |
May 26 |
430'0 |
432'6 |
428'2 |
428'2 |
-1'4 |
429'6 |
01:01P |
|
 |
 |
Jul 26 |
436'0 |
438'6 |
434'4 |
434'6 |
-1'2 |
436'0 |
01:01P |
|
 |
 |
Sep 26 |
434'4 |
436'6 |
433'6 |
434'0 |
-0'4 |
434'4 |
01:00P |
|
 |
 |
Dec 26 |
447'6 |
449'6 |
447'0 |
447'0 |
-0'6 |
447'6 |
01:01P |
|
 |
 |
Mar 27 |
460'4 |
463'2 |
460'4 |
460'6 |
-0'2 |
461'0 |
01:00P |
|
 |
 |
May 27 |
467'4 |
470'0 |
467'4 |
467'6 |
0'0 |
467'6 |
01:00P |
|
 |
 |
Jul 27 |
472'6 |
473'6 |
471'4 |
472'0 |
0'4 |
471'4 |
01:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'4 |
517'2 |
510'4 |
511'0 |
-1'4 |
512'4 |
01:01P |
|
 |
 |
May 26 |
523'6 |
528'4 |
521'4 |
522'2 |
-1'4 |
523'6 |
01:00P |
|
 |
 |
Jul 26 |
536'4 |
541'0 |
533'6 |
534'2 |
-2'0 |
536'2 |
01:00P |
|
 |
 |
Sep 26 |
551'4 |
554'6 |
548'0 |
548'6 |
-1'6 |
550'4 |
01:01P |
|
 |
 |
Dec 26 |
569'4 |
573'2 |
567'0 |
567'4 |
-1'6 |
569'2 |
01:01P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.300 |
236.200 |
234.950 |
236.150 |
1.000 |
236.050 |
01:01P |
|
 |
 |
Apr 26 |
237.475 |
238.550 |
237.225 |
238.500 |
1.175 |
238.425 |
01:01P |
|
 |
 |
Jun 26 |
232.500 |
233.975 |
232.200 |
233.925 |
1.600 |
233.900 |
01:01P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.025 |
368.500 |
365.025 |
368.425 |
3.675 |
368.425 |
01:00P |
|
 |
 |
Mar 26 |
360.250 |
364.650 |
359.325 |
364.500 |
4.800 |
364.550 |
01:00P |
|
 |
 |
Apr 26 |
358.500 |
363.050 |
357.775 |
362.875 |
4.700 |
362.925 |
01:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The early bird gets the worm, and the early worm gets eaten." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
21oF |
| Humid: |
39% |
Dew Pt: |
7oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:29 |
Sunset: |
5:11 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 37°F Low: 17°F Precip: 0% |
High: 42°F Low: 23°F Precip: 0% |
High: 23°F Low: 11°F Precip: 0% |
High: 35°F Low: 10°F Precip: 0% |
High: 23°F Low: 12°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 15, 1990
| 6th Soap Opera Digest Awards - Knots Landing wins |
more info
|
 |
 |
 |
 |
|