|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'6 |
1215'2 |
1198'2 |
1199'2 |
-0'2 |
1200'6s |
03:44P |
|
 |
 |
Nov 26 |
1215'0 |
1231'6 |
1213'0 |
1215'2 |
0'6 |
1216'6s |
04:52P |
|
 |
 |
Jan 27 |
1228'4 |
1246'6 |
1228'0 |
1230'2 |
0'4 |
1231'4s |
02:31P |
|
 |
 |
Mar 27 |
1234'4 |
1251'0 |
1232'6 |
1236'6 |
2'4 |
1238'2s |
04:45P |
|
 |
 |
May 27 |
1238'6 |
1255'2 |
1237'4 |
1243'0 |
4'0 |
1244'4s |
04:45P |
|
 |
 |
Jul 27 |
1242'2 |
1258'0 |
1242'2 |
1247'6 |
5'0 |
1249'2s |
04:45P |
|
 |
 |
Aug 27 |
1229'0 |
1239'6 |
1228'6 |
1232'0 |
5'6 |
1233'4s |
01:20P |
|
 |
 |
Sep 27 |
1194'2 |
1202'2 |
1194'2 |
1198'2 |
6'6 |
1199'0s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
464'2 |
468'2 |
462'2 |
463'0 |
-1'6 |
463'2s |
04:52P |
|
 |
 |
Dec 26 |
489'0 |
493'0 |
487'0 |
487'6 |
-1'4 |
488'0s |
04:54P |
|
 |
 |
Mar 27 |
504'4 |
508'6 |
502'6 |
503'2 |
-1'2 |
504'0s |
04:54P |
|
 |
 |
May 27 |
512'0 |
516'0 |
510'6 |
511'2 |
-0'4 |
512'0s |
04:45P |
|
 |
 |
Jul 27 |
514'0 |
518'4 |
513'6 |
514'2 |
0'0 |
515'0s |
04:45P |
|
 |
 |
Sep 27 |
495'0 |
498'4 |
495'0 |
496'6 |
0'6 |
497'0s |
04:45P |
|
 |
 |
Dec 27 |
500'6 |
503'6 |
500'2 |
501'6 |
1'0 |
502'4s |
04:50P |
|
 |
 |
Mar 28 |
512'0 |
514'4 |
511'2 |
513'0 |
0'6 |
513'4s |
02:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'6 |
681'6 |
660'2 |
660'2 |
-10'2 |
664'4s |
04:45P |
|
 |
 |
Dec 26 |
687'6 |
696'4 |
677'0 |
677'0 |
-8'0 |
681'2s |
04:50P |
|
 |
 |
Mar 27 |
704'6 |
712'2 |
695'0 |
695'0 |
-6'2 |
699'0s |
04:45P |
|
 |
 |
May 27 |
712'4 |
719'0 |
703'2 |
703'2 |
-5'0 |
707'2s |
04:39P |
|
 |
 |
Jul 27 |
709'0 |
717'4 |
704'0 |
704'0 |
-2'4 |
708'2s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.400 |
226.750 |
224.100 |
224.975 |
0.350 |
224.900s |
01:05P |
|
 |
 |
Oct 26 |
219.750 |
221.275 |
218.000 |
219.150 |
0.150 |
218.925s |
01:05P |
|
 |
 |
Dec 26 |
219.500 |
221.075 |
218.200 |
219.550 |
0.800 |
219.200s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.850 |
342.750 |
338.625 |
339.700 |
- 0.750 |
339.225s |
01:05P |
|
 |
 |
Sep 26 |
334.750 |
336.550 |
332.275 |
333.825 |
0.400 |
333.350s |
01:05P |
|
 |
 |
Oct 26 |
327.025 |
329.325 |
325.100 |
326.775 |
0.975 |
326.325s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The future belongs to those who believe in the beauty of their dreams." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
88oF |
| Humid: |
67% |
Dew Pt: |
71oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:26 |
Sunset: |
8:02 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 85°F Low: 64°F Precip: 40% |
High: 80°F Low: 68°F Precip: 65% |
High: 83°F Low: 65°F Precip: 0% |
High: 85°F Low: 65°F Precip: 23% |
High: 84°F Low: 66°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 18, 1949
| Ralph Flanagan & his orch records "You're Breaking My Heart" |
more info
|
 |
 |
 |
 |
|