Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/15/26 09:09PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Unbeaten UConn joined by UCLA, Texas and South Carolina as
	AP-Scorecard
	Reign open the season with weather-delayed 2-1 road win ov
	The Latest: Selection Sunday: Duke, Arizona, Michigan and
	Duke, Arizona, Michigan, Florida get top seeding for March
	Rothrock scores a goal, Thomas has 7 saves as Sounders bea
	Ludvig Aberg goes from control to collapse in Players Cham
	Junior Caminero hits Dominican Republic's record 15th home

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1202'0 -23'2 1225'2 08:56P Jul 26 1225'0 1225'6 1206'0 1216'0 -21'4 1237'4 08:56P Aug 26 1208'6 1208'6 1192'2 1201'2 -17'0 1218'2 08:56P Sep 26 1160'2 1162'6 1155'0 1162'4 -7'2 1169'6 08:56P Nov 26 1155'2 1156'6 1149'0 1156'6 -4'6 1161'4 08:56P Jan 27 1165'0 1165'6 1159'0 1165'6 -4'4 1170'2 08:57P Mar 27 1156'0 1161'0 1154'4 1159'6 -4'6 1164'4 08:56P May 27 1157'4 1162'4 1154'2 1162'2 -3'6 1166'0 08:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 464'6 -2'4 467'2 08:57P Jul 26 475'4 477'0 472'4 475'6 -2'4 478'2 08:57P Sep 26 476'2 478'0 474'2 477'0 -2'2 479'2 08:57P Dec 26 488'4 489'6 486'4 489'4 -2'0 491'4 08:57P Mar 27 497'6 498'4 495'4 498'0 -2'0 500'0 08:57P May 27 501'4 503'4 500'6 502'6 -2'2 505'0 08:57P Jul 27 504'2 506'0 503'2 504'4 -2'6 507'2 08:57P Sep 27 483'6 -0'6 484'4 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 601'6 608'2 -5'4 613'6 08:56P Jul 26 620'4 620'4 613'0 618'4 -6'0 624'4 08:56P Sep 26 633'0 633'0 626'0 631'0 -6'2 637'2 08:56P Dec 26 649'6 649'6 643'0 647'6 -6'0 653'6 08:56P Mar 27 659'2 662'2 657'0 661'0 -6'0 667'0 08:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 08:34A Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 08:34A May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 18oF Humid: 85% Dew Pt: 27oF Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 7:19 Sunset: 7:18 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 13°F Precip: 80% High: 36°F Low: 11°F Precip: 0% High: 64°F Low: 30°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 78°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	This Day In History
	March 15, 1955 US Air Force unveils self-guided missile more info