Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/17/26 09:48AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/17 08:10
	Family Business Matters 06/02 12:13

	Headline Sports
	British Open comes to life with 62s by Lucas Herbert and S
	AP-Scorecard
	Rory McIlroy set to be around for the weekend at British O
	Lucas Herbert and Sam Burns match the major championship r
	This year's World Cup has generated countless images. AP p
	Australian golfer Lucas Herbert matches the major champion
	Kimi Antonelli reveals advice from Roger Federer to get ba
	Surprise British Open leader Suber holds his own on a day

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1201'4 1186'6 1198'2 3'2 1195'0 09:36A Sep 26 1185'2 1192'2 1177'0 1188'6 3'4 1185'2 09:37A Nov 26 1194'6 1201'6 1186'4 1197'6 2'6 1195'0 09:36A Jan 27 1209'0 1215'6 1201'0 1212'4 3'0 1209'4 09:37A Mar 27 1213'4 1219'2 1205'2 1215'4 2'0 1213'4 09:37A May 27 1218'0 1224'4 1210'4 1220'6 1'4 1219'2 09:37A Jul 27 1224'6 1230'0 1216'4 1226'2 1'4 1224'6 09:37A Aug 27 1212'2 1214'0 1201'4 1211'6 2'4 1209'2 09:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 442'2 0'6 441'4 09:36A Dec 26 463'2 466'6 458'6 464'6 0'6 464'0 09:36A Mar 27 478'4 482'0 474'2 480'2 0'6 479'4 09:37A May 27 487'4 490'6 483'0 489'0 0'6 488'2 09:37A Jul 27 492'6 495'4 488'2 493'6 0'4 493'2 09:37A Sep 27 481'2 482'4 477'2 481'4 0'2 481'2 09:36A Dec 27 486'2 488'6 483'6 487'4 0'2 487'2 09:37A Mar 28 497'0 499'6 495'0 497'6 -0'4 498'2 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 677'0 2'2 674'6 09:37A Dec 26 688'6 699'4 683'4 694'2 3'2 691'0 09:37A Mar 27 702'2 712'4 697'4 708'0 3'6 704'2 09:37A May 27 707'6 717'0 702'6 713'2 3'4 709'6 09:37A Jul 27 705'0 714'2 700'6 710'6 2'6 708'0 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 225.375 225.550 - 1.525 227.075 09:37A Oct 26 223.350 223.450 221.775 222.025 - 1.250 223.275 09:37A Dec 26 223.350 223.350 221.575 221.750 - 1.450 223.200 09:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 347.900 345.425 346.475 - 0.125 346.600 09:37A Sep 26 340.225 341.050 338.800 339.725 - 0.625 340.350 09:37A Oct 26 334.300 334.625 332.550 333.475 - 0.975 334.450 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 71°F Precip: 36% High: 91°F Low: 73°F Precip: 0% High: 92°F Low: 72°F Precip: 40% High: 95°F Low: 74°F Precip: 0% High: 90°F Low: 73°F Precip: 38%
	View complete Local Weather

	DTN Weather Summary
	Continued Smoke, Increasing Showers Across Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jul 17, 2026 CDT

	This Day In History
	July 17, 1965 WLCY (now WTSP) TV channel 10 in St Petersburg-Tampa, FL (ABC) begins more info