Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/17/26 05:32PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/17 14:55
	Family Business Matters 01/27 15:25

	Headline Sports
	Sweden gets past Latvia and will face the US in the quarte
	AP-Scorecard
	Winter Olympics recap: Japanese pair upstage 'Blade Angels
	Madrid game at Benfica halted for several minutes as VinU+
	Norway's Tormod Frostad wins big air gold in 'one of the g
	Alysa Liu surges into medal range as US teammates stumble
	Japan's Ami Nakai surges into Olympic lead after short pro
	Judge grants hearing, expresses concerns ex-Michigan coach

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Giancarlo Stanton thinks Yankees career incomplete without
	Johannes Lochner leads German 2-man Olympic bobsled sweep,

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 05:13P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 05:18P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 05:10P Jan 27 1123'6 1127'6 1118'2 1127'6 4'0 1127'2s 03:40P Mar 27 1120'0 1127'6 1117'6 1127'4 5'0 1127'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 05:19P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 05:19P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 05:17P Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 04:56P Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 03:48P May 27 479'4 479'6 477'4 478'4 -3'4 478'6s 02:30P Jul 27 482'6 482'6 480'6 480'6 -3'4 481'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 04:45P May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 05:02P Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 05:02P Sep 26 568'4 569'0 560'6 563'2 -5'4 563'2s 02:59P Dec 26 586'0 586'0 578'6 582'0 -4'6 581'4s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 58% Dew Pt: 49oF Barom: 29.53 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:59 Sunset: 5:49 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 46°F Precip: 40% High: 67°F Low: 47°F Precip: 39% High: 65°F Low: 36°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 37°F Low: 24°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	This Day In History
	February 17, 1923 Ottawa Senator Cy Denneny becomes NHL's all time scorer (143 goals) more info