Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAR 25(K)       Oct/Nov 25(X )
	Price as of 03/25/25 05:28AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:35
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:51
	DTN Closing Livestock Comment 03/24 15:19
	CME Feeder Cattle Index 03/24
	Cattle on Feed Report 03/21 16:04
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:15
	Family Business Matters 02/26 12:50

	Headline Sports
	Sepp Blatter and Michel Platini acquitted again at second
	AP-Scorecard
	It's a turnaround year like none other for the Pistons, an
	Sepp Blatter and Michel Platini acquitted for a second tim
	Incarnate Word, Illinois State play in CBI Tournament
	Bradley plays Chattanooga in NIT
	Cleveland State and FGCU play in CBI Tournament matchup
	UC Irvine, UAB square off in NIT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Oklahoma State, North Texas square off in NIT
	Loyola Chicago and Kent State play in NIT matchup
	Cleveland State and Coppin State play in NIT
	Louisiana Tech meets Lindenwood (MO) in NIT

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1007'0 1007'6 1002'0 1002'4 -4'6 1007'2 05:17A Jul 25 1019'4 1020'2 1014'4 1015'4 -4'0 1019'4 05:17A Aug 25 1015'2 1015'4 1010'4 1011'4 -3'6 1015'2 05:17A Sep 25 1003'0 1003'0 998'0 998'2 -3'6 1002'0 05:17A Nov 25 1007'2 1007'6 1002'4 1003'6 -2'6 1006'4 05:17A Jan 26 1019'4 1019'4 1015'0 1016'0 -2'6 1018'6 05:17A Mar 26 1022'0 1022'0 1019'2 1019'2 -3'2 1022'4 05:17A May 26 1028'0 1029'0 1025'4 1025'6 -3'4 1029'2 05:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'6 462'4 462'6 -1'6 464'4 05:17A Jul 25 471'4 472'0 470'0 470'2 -1'6 472'0 05:17A Sep 25 445'0 445'0 443'6 444'0 -1'0 445'0 05:17A Dec 25 450'6 451'4 450'2 450'2 -1'2 451'4 05:17A Mar 26 463'4 464'0 463'0 463'2 -0'6 464'0 05:17A May 26 470'6 471'4 470'6 471'0 -0'6 471'6 05:17A Jul 26 474'4 475'0 474'2 474'6 -0'6 475'4 05:17A Sep 26 455'0 0'0 455'4 05:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'0 548'2 544'0 546'0 -2'2 548'2 05:17A Jul 25 565'2 565'2 561'0 563'0 -2'2 565'2 05:17A Sep 25 581'2 581'2 577'6 579'6 -2'2 582'0 05:17A Dec 25 603'4 603'6 600'4 602'4 -2'2 604'6 05:17A Mar 26 620'4 622'2 619'4 621'2 -2'2 623'4 05:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.825 209.050 205.700 206.000 - 1.050 205.900s 03/24 Jun 25 205.125 205.150 201.825 202.225 - 0.625 202.150s 03/24 Aug 25 201.650 201.675 198.725 199.125 - 0.300 199.050s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.425 288.225 285.050 286.550 0.125 286.600s 03/24 Apr 25 288.300 288.300 283.275 285.225 0.275 285.250s 03/24 May 25 288.425 288.650 283.325 284.925 - 0.250 284.850s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 73% Dew Pt: 31oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 36°F Precip: 0% High: 67°F Low: 37°F Precip: 33% High: 73°F Low: 47°F Precip: 74% High: 81°F Low: 60°F Precip: 43% High: 75°F Low: 60°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Limited Showers for Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 24, 2025 CDT

	This Day In History
	March 25, 1996 Ladies Fig Skating Championship in Edmonton won by Michelle Kwan (USA) more info