Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/15/26 12:31PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/15 11:25
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/15 11:30
	Family Business Matters 03/03 11:40

	Headline Sports
	Tigers and rookie Kevin McGonigle agree to an $150 million
	AP-Scorecard
	A resurgent Georgia and a resilient Arkansas are back at t
	LaMelo Ball punches team mascot Hugo twice after Hornets k
	Tigers and rookie Kevin McGonigle agree to an 8-year, $150
	Playoff party time in Philadelphia! Flyers, fans rejoice a
	Lehigh sets Division I record with 20 runs in first inning

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1168'4 10'4 1158'0 12:19P Jul 26 1171'0 1186'2 1171'0 1184'4 11'6 1172'6 12:19P Aug 26 1164'4 1179'0 1164'4 1177'4 11'4 1166'0 12:19P Sep 26 1141'6 1155'4 1141'6 1153'4 10'2 1143'2 12:19P Nov 26 1142'4 1157'2 1141'0 1155'6 11'6 1144'0 12:19P Jan 27 1153'2 1168'4 1153'2 1167'2 12'0 1155'2 12:19P Mar 27 1154'4 1167'2 1154'4 1166'4 11'4 1155'0 12:19P May 27 1158'0 1170'0 1157'6 1169'6 11'4 1158'2 12:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 451'6 442'6 451'4 8'4 443'0 12:19P Jul 26 452'4 461'0 452'2 460'6 8'2 452'4 12:19P Sep 26 455'0 463'4 455'0 463'2 8'2 455'0 12:19P Dec 26 471'0 478'2 470'2 478'2 7'6 470'4 12:19P Mar 27 483'0 491'0 483'0 491'0 7'4 483'4 12:19P May 27 490'2 498'0 490'2 498'0 7'2 490'6 12:19P Jul 27 494'0 501'6 494'0 501'6 7'4 494'2 12:19P Sep 27 477'2 483'0 477'2 483'0 5'6 477'2 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 585'2 594'6 2'6 592'0 12:19P Jul 26 600'6 604'0 593'6 602'6 1'4 601'2 12:19P Sep 26 613'0 615'4 606'2 614'6 1'6 613'0 12:19P Dec 26 629'4 633'0 624'6 633'0 2'4 630'4 12:19P Mar 27 645'0 647'6 639'6 647'6 2'4 645'2 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.225 - 0.325 252.550 12:20P Jun 26 251.100 251.900 249.575 250.475 - 0.950 251.425 12:19P Aug 26 246.350 246.950 244.650 245.600 - 0.925 246.525 12:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 372.950 - 2.925 375.875 12:19P May 26 374.950 374.950 369.400 370.325 - 4.525 374.850 12:19P Aug 26 375.425 375.875 370.450 371.600 - 4.225 375.825 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 69% Dew Pt: 63oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:32 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 65°F Precip: 54% High: 81°F Low: 56°F Precip: 40% High: 83°F Low: 61°F Precip: 80% High: 61°F Low: 41°F Precip: 80% High: 64°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Central US Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Apr 15, 2026 CDT

	This Day In History
	April 15, 1996 25th Boston Women's Marathon won by Uta Pippig of Germany in 2:27:12.6 more info