Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/06/26 05:40PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Integrity of World Cup is questioned as Trump, FIFA defend
	Greaves 180 bats West Indies back into 2nd test against Sr
	Royals slug 4 homers, tag Phillies ace SU+00A0nchez for ca
	Fox says US-Bosnia World Cup match was most-watched soccer
	Mikel Merino's late goal sends Spain to quarterfinals and
	Giannis Antetokounmpo acknowledges scare factor in switchi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 04:45P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 05:22P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 05:20P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 05:29P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 04:45P May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 04:45P Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 05:27P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 05:29P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 05:15P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 05:15P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 68°F Precip: 0% High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 87°F Low: 71°F Precip: 59% High: 84°F Low: 71°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	This Day In History
	July 6, 1943 US destroyer William D Porter [Willie Dee] launched more info