Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/23/25 09:38AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/23 08:05
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/23 08:40
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Philip Rivers starts strong, but his late Pick-6 proves co
	Team official to investigate drinking habits of England cr
	UCLA quarterback Nico Iamaleava returning after stellar 20
	Carlisle to step down, Bickerstaff to become National Bask
	From football to hockey: Nick Saban's new role with the Na
	Ryan Gerard flew across 2 oceans and 2 seas. The payoff wa
	Photos capture Afghanistan's traditional buzkashi tourname

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'2 1051'4 1057'0 3'6 1053'2 09:27A Mar 26 1065'0 1069'2 1063'4 1068'6 3'6 1065'0 09:27A May 26 1075'2 1079'4 1074'0 1079'2 3'6 1075'4 09:27A Jul 26 1086'2 1090'4 1084'6 1090'2 4'0 1086'2 09:27A Aug 26 1083'2 1087'4 1082'2 1087'2 4'0 1083'2 09:27A Sep 26 1068'2 1073'0 1068'0 1072'6 4'2 1068'4 09:27A Nov 26 1072'0 1081'0 1071'6 1076'4 4'2 1072'2 09:27A Jan 27 1081'4 1091'2 1081'4 1085'4 3'6 1081'6 09:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 448'0 1'0 447'0 09:26A May 26 454'0 456'2 453'6 455'6 1'2 454'4 09:27A Jul 26 459'0 461'6 459'0 461'0 1'0 460'0 09:27A Sep 26 452'4 454'4 452'4 453'6 0'4 453'2 09:27A Dec 26 463'4 465'2 463'4 464'6 0'2 464'4 09:27A Mar 27 476'4 478'2 476'2 477'4 0'0 477'4 09:27A May 27 483'2 484'6 483'2 484'4 0'2 484'2 09:27A Jul 27 487'6 488'2 487'6 488'0 0'4 487'4 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 517'2 513'6 516'4 1'0 515'4 09:27A May 26 525'6 528'0 524'6 527'0 0'6 526'2 09:27A Jul 26 536'4 539'0 536'4 538'2 1'0 537'2 09:27A Sep 26 549'6 552'2 549'6 551'4 1'0 550'4 09:27A Dec 26 568'4 570'2 568'0 569'2 0'6 568'4 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 229.950 229.950 - 0.775 230.725 09:27A Feb 26 231.125 231.625 230.325 230.400 - 1.025 231.425 09:27A Apr 26 230.725 231.525 230.000 230.100 - 0.975 231.075 09:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 344.300 344.375 - 2.125 346.500 09:27A Mar 26 340.825 341.275 338.500 338.600 - 1.900 340.500 09:27A Apr 26 339.550 339.975 337.450 337.450 - 1.550 339.000 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 43oF Humid: 83% Dew Pt: 40oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 42°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 58°F Low: 44°F Precip: 0% High: 62°F Low: 47°F Precip: 0% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warm Air Setting Records Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Dec 23, 2025 CST

	This Day In History
	December 23, 1962 Dallas Texans beat Houston Oilers 20-17 in AFL championship game more info