Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/04/26 10:21PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/04 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Michael Wacha throws just 79 pitches in 7 innings and the
	Herrera drives in 3 runs, Leahy pitches 5 1/3 innings soli
	Hall's OT score helps Hurricanes top Flyers 3-2 to take 2-
	Knicks crush the 76ers 137-98 to start the second round an
	Judge's big league-high 14th homer sparks Yankees over Ori
	Jarvis' score forces OT in Game 2 of Flyers-Hurricanes 2nd
	John Sterling, theatrical Yankees broadcaster known for en

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 10:09P Jul 26 1222'0 1223'4 1220'2 1223'4 0'6 1222'6 10:09P Aug 26 1212'0 1216'0 1212'0 1215'6 -0'2 1216'0 10:10P Sep 26 1189'2 1191'6 1189'2 1191'4 -1'0 1192'4 10:10P Nov 26 1195'0 1195'6 1193'0 1195'6 -1'0 1196'6 10:09P Jan 27 1206'0 1207'2 1205'0 1207'2 -1'0 1208'2 10:10P Mar 27 1199'4 1202'6 1199'2 1202'6 -0'6 1203'4 10:09P May 27 1202'0 1203'4 1200'2 1203'4 -1'4 1205'0 10:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'4 473'4 -0'2 473'6 10:10P Jul 26 485'0 486'2 484'6 485'6 0'0 485'6 10:09P Sep 26 489'4 490'6 489'2 490'2 -0'2 490'4 10:10P Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 10:09P Mar 27 515'6 517'0 515'6 516'4 -0'6 517'2 10:10P May 27 523'0 524'0 523'0 523'4 -0'4 524'0 10:10P Jul 27 527'2 527'2 527'0 527'0 -1'0 528'0 10:10P Sep 27 506'0 506'4 505'6 506'2 -0'6 507'0 10:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 10:10P Jul 26 641'2 647'0 641'2 646'4 5'4 641'0 10:10P Sep 26 656'4 662'2 656'4 662'0 5'4 656'4 10:10P Dec 26 678'4 683'2 677'6 682'6 5'2 677'4 10:10P Mar 27 696'6 700'2 696'6 700'2 5'0 695'2 10:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 63% Dew Pt: 53oF Barom: 29.59 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 49°F Precip: 68% High: 58°F Low: 44°F Precip: 49% High: 67°F Low: 39°F Precip: 0% High: 72°F Low: 49°F Precip: 44% High: 78°F Low: 49°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	This Day In History
	May 4, 1973 Patriarch Shenuda II of Kopitisch church visits the pope more info