Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/23/26 12:17AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Miami Marlins stymie Chicago's push for NL wild card with
	Alvarez hits 41st homer and drives in 3 as Astros blank Ma
	Leite has big baskets in overtime as the Fire end the seas
	Raptors, Kawhi Leonard agree on 2-year, $115 million exten
	Mets win 1st game after Andy Green named full-time manager
	Caitlin Clark and Kelsey Mitchell help Fever keep home-cou
	Bradley passes 200 strikeouts, pitches Twins to 3-2 win ov

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1319'4 1320'0 -5'4 1325'4 12:07A Jan 27 1340'0 1342'4 1335'2 1335'4 -5'6 1341'2 12:07A Mar 27 1347'4 1350'2 1343'2 1343'4 -5'2 1348'6 12:07A May 27 1353'6 1356'2 1349'4 1349'4 -5'6 1355'2 12:07A Jul 27 1356'0 1359'6 1353'6 1353'6 -5'4 1359'2 12:07A Aug 27 1338'4 1341'2 1335'6 1335'6 -5'2 1341'0 12:07A Sep 27 1297'4 1298'0 1293'4 1293'4 -5'0 1298'4 12:07A Nov 27 1280'0 1283'0 1278'2 1279'0 -3'2 1282'2 12:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 532'0 532'6 -4'0 536'6 12:07A Mar 27 550'4 550'4 546'6 547'2 -3'6 551'0 12:07A May 27 557'0 557'2 554'2 555'0 -2'6 557'6 12:07A Jul 27 558'6 559'2 556'2 557'0 -2'6 559'6 12:07A Sep 27 527'4 528'0 526'4 526'6 -2'2 529'0 12:07A Dec 27 530'4 531'2 529'4 529'6 -2'0 531'6 12:07A Mar 28 542'4 542'4 541'4 541'6 -1'6 543'4 12:07A May 28 548'4 548'4 548'2 548'2 -2'0 550'2 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'6 709'2 -8'0 717'2 12:07A Mar 27 733'2 733'6 724'2 725'4 -7'6 733'2 12:07A May 27 741'0 741'2 732'4 733'4 -7'6 741'2 12:07A Jul 27 740'4 741'0 732'6 734'2 -5'6 740'0 12:07A Sep 27 745'4 745'4 738'0 739'2 -5'6 745'0 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 7:06 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 53°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 74°F Low: 57°F Precip: 43% High: 71°F Low: 59°F Precip: 80% High: 75°F Low: 59°F Precip: 66%
	View complete Local Weather

	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	This Day In History
	September 23, 1666 Princess Maria of Orange-Nassau marries Mauritius earl of Simmeren more info