Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/26/26 05:11AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Italy hosts Northern Ireland in World Cup playoffs aiming
	Lewis Hamilton makes it clear he's back in the F1 chase. '
	UCLA Bruins square off against the Minnesota Golden Gopher
	Arkansas State squares off against Purdue Fort Wayne in NI
	Illinois State and Abilene Christian play in NIT
	Purdue meets Texas for Sweet 16 matchup
	Iowa State and Tennessee square off in the Sweet 16

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Arizona Wildcats take on the Arkansas Razorbacks in Sweet
	UConn and Michigan State meet in the Sweet 16
	Duke Blue Devils take on the St. John's Red Storm in Sweet
	Nebraska Cornhuskers and Iowa Hawkeyes meet in Sweet 16
	LSU meets Duke for Sweet 16 matchup
	Houston Cougars square off against the Illinois Fighting I
	Youngstown State and Marshall meet in NIT

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 05:01A Jul 26 1189'4 1195'6 1188'0 1189'0 1'2 1187'6 05:01A Aug 26 1182'2 1187'2 1180'2 1181'4 1'2 1180'2 05:00A Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 05:00A Nov 26 1150'0 1152'6 1148'2 1150'4 0'4 1150'0 05:01A Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 05:00A Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 05:00A May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 05:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 467'4 0'2 467'2 05:01A Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 05:01A Sep 26 479'6 481'4 479'2 480'0 0'2 479'6 05:00A Dec 26 492'6 495'0 492'6 494'0 0'6 493'2 05:01A Mar 27 503'0 504'2 502'4 503'2 0'2 503'0 05:00A May 27 508'0 510'0 508'0 509'4 0'6 508'6 05:00A Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 05:00A Sep 27 487'6 0'2 487'4 05:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 594'6 594'6 -3'0 597'6 05:00A Jul 26 609'0 613'6 605'4 605'4 -3'2 608'6 05:00A Sep 26 623'0 626'6 619'0 619'0 -3'2 622'2 05:00A Dec 26 641'0 644'4 637'0 637'0 -3'0 640'0 05:00A Mar 27 655'0 657'4 652'4 652'6 -1'0 653'6 05:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 76% Dew Pt: 58oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:03 Sunset: 7:28 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 55°F Precip: 76% High: 54°F Low: 39°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 82°F Low: 58°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	This Day In History
	March 26, 1990 62nd Academy Awards - "Driving Miss Daisy," D Day-Lewis, J Tandy win more info