Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/19/26 05:33AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Close/Trends 08/18 15:18
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	England wins toss and bowls first against Pakistan with Ro
	The Group of Five is now the Group of Six. Here are the li
	India seal a 165-run win in Galle as Manav Suthar's 10-wic
	India edges closer to win in 1st cricket test against Sri

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'0 1198'2 1212'0 11'2 1200'6 05:22A Nov 26 1215'0 1228'6 1214'0 1228'4 11'6 1216'6 05:22A Jan 27 1230'0 1243'0 1228'6 1243'0 11'4 1231'4 05:22A Mar 27 1236'2 1248'6 1235'4 1248'6 10'4 1238'2 05:22A May 27 1242'2 1254'6 1241'4 1254'2 9'6 1244'4 05:22A Jul 27 1246'4 1258'6 1246'2 1258'4 9'2 1249'2 05:22A Aug 27 1231'0 1242'6 1230'6 1242'6 9'2 1233'4 05:22A Sep 27 1198'2 1207'0 1198'2 1207'0 8'0 1199'0 05:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 465'4 2'2 463'2 05:22A Dec 26 487'2 491'0 486'2 490'2 2'2 488'0 05:22A Mar 27 503'0 506'6 502'0 506'0 2'0 504'0 05:22A May 27 511'0 514'4 510'0 513'6 1'6 512'0 05:22A Jul 27 514'2 517'2 513'2 517'0 2'0 515'0 05:22A Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:22A Dec 27 501'2 502'6 500'6 502'6 0'2 502'4 05:22A Mar 28 512'2 513'6 512'0 513'4 0'0 513'4 05:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 665'6 1'2 664'4 05:22A Dec 26 678'4 686'6 677'2 682'6 1'4 681'2 05:22A Mar 27 696'2 704'0 694'6 700'4 1'4 699'0 05:22A May 27 704'2 711'6 702'4 708'4 1'2 707'2 05:23A Jul 27 706'2 711'6 705'4 708'6 0'4 708'2 05:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:27 Sunset: 8:01 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 68°F Precip: 47% High: 82°F Low: 65°F Precip: 27% High: 88°F Low: 65°F Precip: 25% High: 85°F Low: 66°F Precip: 40% High: 80°F Low: 64°F Precip: 28%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	This Day In History
	August 19, 1912 Percy Aldridge Grainger's "Shepherd's Key," premieres more info