Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/26/26 10:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:30
	Family Business Matters 05/21 04:58

	Headline Sports
	Vegas Golden Knights sweep Colorado Avalanche in Western C
	AP-Scorecard
	Yankees get 2 hits from every starter for the first time i
	Victor Wembanyama held to series-low 20 points, Spurs fall
	Thunder top Spurs 127-114 in Game 5, move a win away from
	Brooks Lee's bases-loaded double gets it done for Twins in
	Reds rout Mets, who fall 11 under .500 again
	Yankees hit 6 homers, every starter has at least 2 hits fo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Joc Pederson homer caps 8-run 1st as Rangers beat Astros 1

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1184'2 1186'2 0'2 1186'0 10:37P Aug 26 1184'6 1187'4 1183'6 1185'2 0'2 1185'0 10:37P Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 10:38P Nov 26 1179'6 1183'0 1179'0 1181'4 1'2 1180'2 10:38P Jan 27 1192'6 1196'0 1192'6 1194'4 1'0 1193'4 10:38P Mar 27 1192'0 1196'0 1192'0 1195'2 2'2 1193'0 10:38P May 27 1196'4 1199'2 1195'2 1198'2 2'2 1196'0 10:38P Jul 27 1201'6 1204'2 1201'2 1203'4 2'0 1201'4 10:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 456'6 457'2 -0'2 457'4 10:38P Sep 26 465'0 466'4 463'6 463'6 -0'4 464'2 10:38P Dec 26 482'6 484'2 481'4 481'6 -0'2 482'0 10:38P Mar 27 497'4 498'4 496'0 496'4 0'0 496'4 10:38P May 27 504'2 505'6 503'4 503'4 -0'4 504'0 10:38P Jul 27 509'2 509'2 507'0 507'0 -0'6 507'6 10:38P Sep 27 491'0 491'0 489'6 490'0 0'2 489'6 10:38P Dec 27 494'0 495'2 493'6 493'6 -0'4 494'2 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 633'2 633'6 -1'6 635'4 10:38P Sep 26 650'0 651'6 646'4 647'2 -1'0 648'2 10:38P Dec 26 670'0 672'4 666'6 667'0 -1'4 668'4 10:38P Mar 27 688'2 689'2 684'0 684'6 -0'6 685'4 10:38P May 27 696'6 696'6 693'2 693'2 -1'2 694'4 10:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:28 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 81°F Low: 65°F Precip: 45% High: 82°F Low: 62°F Precip: 23% High: 80°F Low: 61°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	This Day In History
	May 26, 1913 Actors' Equity Association forms (NYC) more info