Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/09/26 03:49PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/09 11:45
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Bradley Barcola substituted with apparent leg injury on ho
	Elena Rybakina beats Zheng to reach US Open semifinals and
	Yamal scores as Barcelona routs Feyenoord 5-1 in Champions

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 03:19P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 03:17P Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 01:30P May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 02:35P Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 02:48P Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 03:26P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 03:20P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 03:33P Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 03:33P Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 01:30P Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 03:33P Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 02:30P Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 01:30P May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 01:30P Jul 27 763'6 772'0 746'0 747'0 -17'4 746'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 74% Dew Pt: 73oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:46 Sunset: 7:29 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 71°F Precip: 69% High: 79°F Low: 64°F Precip: 69% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 66°F Precip: 47% High: 83°F Low: 65°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	This Day In History
	September 9, 1995 Ice Skater Nancy Kerrigan (25) weds her agent Jerry Solomon (41) more info