Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/06/25 06:54PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 15:30
	DTN Early Word Livestock Comments 11/06 06:15
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:34
	CME Feeder Cattle Index 11/05
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/06 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Olivia Miles makes her TCU debut and the No. 17 Horned Fro
	Tucker, Bichette, Schwarber among 13 to get $22 million qu
	Cowboys' Marshawn Kneeland found dead of apparent suicide
	Panthers' Rico Dowdle turns attention on '2 pumps' fine in
	Blues' Binnington 'always planned' to give Ovechkin his 90

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 06:43P Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 06:42P May 26 1150'2 1150'2 1124'2 1128'2 -22'4 1128'2s 06:22P Jul 26 1156'4 1157'6 1132'2 1136'6 -20'4 1137'0s 06:37P Aug 26 1143'6 1144'0 1122'4 1126'2 -18'2 1126'4s 01:20P Sep 26 1112'6 1113'2 1095'2 1098'2 -15'4 1099'0s 06:42P Nov 26 1109'2 1110'6 1093'0 1095'6 -15'2 1096'2s 05:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 06:37P Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 06:42P May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 06:42P Jul 26 463'6 464'0 457'6 457'6 -6'2 458'2s 06:36P Sep 26 457'6 458'2 453'0 453'0 -4'6 454'0s 05:46P Dec 26 467'6 468'6 463'6 463'6 -3'6 465'0s 03:36P Mar 27 480'0 481'0 476'6 476'6 -3'2 477'6s 01:30P May 27 487'0 487'0 482'6 482'6 -3'2 484'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 552'6 554'4 534'4 536'0 -19'2 535'4s 06:10P Mar 26 567'0 567'4 549'0 549'4 -18'2 549'6s 05:40P May 26 575'6 576'0 558'2 558'2 -17'4 559'0s 06:42P Jul 26 584'0 584'0 568'0 568'2 -16'0 569'0s 04:45P Sep 26 593'4 593'6 579'6 580'0 -14'6 580'6s 06:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 01:05P Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 02:30P Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." ~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 65% Dew Pt: 48oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:46 Sunset: 5:02 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 46°F Precip: 46% High: 55°F Low: 38°F Precip: 69% High: 37°F Low: 26°F Precip: 22% High: 40°F Low: 20°F Precip: 0% High: 56°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Thu Nov 6, 2025 CST

	This Day In History
	November 6, 1950 Chinese offensive halts at Chongchon River, North Korea more info