Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/04/26 10:43AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	As Olympics loom, Summer Britcher wins another World Cup g
	Napoli triumphs over Lazio with 2-0 win, but match ends in
	Marseille has two players sent off in 2-0 home loss to Nan
	Illinois State plays Montana State seeking 1st FCS title a
	American Jessie Diggins wins her 3rd XC Tour de Ski title,
	De MU+0082vius wins Dakar Rally stage one with amputee Bau
	How A.J. Dybantsa's resilience led No. 10 BYU to a Big 12-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 07:13A Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 07:13A Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 07:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 07:13A Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 07:13A Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 07:13A May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 07:13A Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 07:13A May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 07:13A Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 07:13A Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 07:13A Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 70% Dew Pt: 24oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 5:00 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 25°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 52°F Low: 40°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 54°F Low: 41°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	This Day In History
	January 4, 1943 Thomas Mann completes his tetralogy, "Joseph & His Brothers" more info