|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1219'0 |
1227'2 |
1219'0 |
1223'6 |
4'2 |
1219'4 |
09:33P |
|
 |
 |
Sep 26 |
1209'6 |
1217'6 |
1209'4 |
1213'4 |
3'0 |
1210'4 |
09:33P |
|
 |
 |
Nov 26 |
1222'4 |
1229'4 |
1222'0 |
1225'0 |
2'2 |
1222'6 |
09:33P |
|
 |
 |
Jan 27 |
1236'2 |
1243'0 |
1236'0 |
1239'0 |
2'2 |
1236'6 |
09:33P |
|
 |
 |
Mar 27 |
1238'2 |
1244'4 |
1238'2 |
1240'2 |
1'4 |
1238'6 |
09:33P |
|
 |
 |
May 27 |
1242'2 |
1248'4 |
1242'2 |
1244'6 |
1'4 |
1243'2 |
09:33P |
|
 |
 |
Jul 27 |
1245'4 |
1253'0 |
1245'4 |
1249'2 |
1'2 |
1248'0 |
09:33P |
|
 |
 |
Aug 27 |
1233'0 |
1234'6 |
1232'2 |
1232'2 |
1'0 |
1231'2 |
09:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'2 |
455'0 |
452'0 |
453'6 |
1'0 |
452'6 |
09:33P |
|
 |
 |
Dec 26 |
475'0 |
477'4 |
474'6 |
476'2 |
1'0 |
475'2 |
09:33P |
|
 |
 |
Mar 27 |
490'2 |
493'2 |
490'2 |
492'2 |
1'2 |
491'0 |
09:33P |
|
 |
 |
May 27 |
499'4 |
501'6 |
499'0 |
500'6 |
1'0 |
499'6 |
09:33P |
|
 |
 |
Jul 27 |
504'2 |
506'0 |
503'4 |
505'0 |
0'6 |
504'2 |
09:33P |
|
 |
 |
Sep 27 |
487'2 |
490'0 |
487'2 |
490'0 |
0'4 |
489'4 |
09:33P |
|
 |
 |
Dec 27 |
494'2 |
495'4 |
494'2 |
495'0 |
-0'2 |
495'2 |
09:33P |
|
 |
 |
Mar 28 |
|
|
|
506'0 |
0'0 |
506'2 |
09:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
678'4 |
683'6 |
678'2 |
682'2 |
4'2 |
678'0 |
09:33P |
|
 |
 |
Dec 26 |
696'0 |
701'2 |
696'0 |
700'0 |
4'0 |
696'0 |
09:33P |
|
 |
 |
Mar 27 |
711'6 |
716'6 |
711'4 |
715'4 |
4'0 |
711'4 |
09:33P |
|
 |
 |
May 27 |
719'6 |
722'6 |
718'2 |
721'6 |
3'0 |
718'6 |
09:33P |
|
 |
 |
Jul 27 |
717'0 |
720'2 |
716'6 |
719'2 |
1'6 |
717'4 |
09:33P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
01:05P |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
01:05P |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.100 |
222.900s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
352.450 |
353.475 |
347.800 |
349.400 |
- 2.450 |
349.550s |
01:05P |
|
 |
 |
Sep 26 |
346.675 |
348.050 |
343.200 |
344.875 |
- 1.275 |
344.975s |
01:05P |
|
 |
 |
Oct 26 |
340.425 |
341.875 |
337.800 |
339.350 |
- 0.250 |
339.575s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
64% |
Dew Pt: |
61oF |
| Barom: |
29.91 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:01 |
Sunset: |
8:32 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 81°F Low: 62°F Precip: 0% |
High: 79°F Low: 61°F Precip: 33% |
High: 71°F Low: 62°F Precip: 80% |
High: 88°F Low: 65°F Precip: 42% |
High: 94°F Low: 70°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 21, 1957
| 1st black to win a major US tennis tournament (Althea Gibson) |
more info
|
 |
 |
 |
 |
|