Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/23/26 10:45PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Enes Kanter Freedom ejected from Fever-Sky game after he w
	Caitlin Clark scores 37 points as the Fever beat the Sky 1
	Titans overcome 13-point deficit to beat starter-less Seah
	Angel City goalkeeper Anderson saves penalty in scoreless
	49ers take star TE George Kittle off PUP list 10 days befo
	Harris homers, Mahle pitches 5 strong innings as Braves be
	Klay Thompson joins Heat, set to team up alongside newly a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1222'6 -2'2 1225'0 10:34P Nov 26 1239'4 1239'4 1229'6 1234'4 -5'0 1239'4 10:34P Jan 27 1253'4 1254'0 1244'0 1248'6 -5'0 1253'6 10:34P Mar 27 1257'4 1258'6 1249'4 1254'0 -5'0 1259'0 10:34P May 27 1262'2 1262'4 1254'6 1259'2 -4'4 1263'6 10:34P Jul 27 1264'0 1265'6 1258'0 1262'4 -3'6 1266'2 10:34P Aug 27 1244'0 1245'4 1241'2 1244'6 -3'4 1248'2 10:34P Sep 27 1205'0 1206'4 1204'6 1206'0 -3'0 1209'0 10:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 496'0 12'2 483'6 10:34P Dec 26 510'2 522'0 510'2 521'4 13'0 508'4 10:34P Mar 27 525'0 536'4 524'6 536'0 12'4 523'4 10:34P May 27 531'2 542'6 531'2 542'0 12'0 530'0 10:34P Jul 27 532'6 542'4 532'4 541'6 10'2 531'4 10:34P Sep 27 507'6 514'0 507'4 513'4 6'2 507'2 10:33P Dec 27 512'0 516'0 510'6 515'0 4'6 510'2 10:34P Mar 28 521'2 525'6 521'2 525'4 4'6 520'6 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 696'0 686'6 694'6 13'2 681'4 10:33P Dec 26 704'6 713'2 704'2 712'2 13'0 699'2 10:34P Mar 27 721'6 729'6 721'6 729'0 12'4 716'4 10:34P May 27 729'0 736'2 729'0 735'4 11'0 724'4 10:34P Jul 27 724'6 733'0 724'6 733'0 10'6 722'2 10:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:31 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 27% High: 88°F Low: 67°F Precip: 35% High: 84°F Low: 64°F Precip: 0% High: 82°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	This Day In History
	August 23, 1933 1st TV boxing match - Archie Sexton & Laurie Raiteri in London more info