0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 26(N)    
  Chart Oct/Nov 26(X)    
Price as of 06/24/26 10:53AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 08:10
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
NBA draft resumes Wednesday night in New York, where some
Olympic athletes to get cash grants from new $100M fund cr
Ronaldinho says 'let the magic begin' after signing with I
IOC creates potential $100 million fund paying $10,000 gra
2036 Olympics host set to be picked in 2029 as IOC confirm

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1114'4 1116'0 -1'0 1117'0 10:43A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1121'6 1123'4 -0'4 1124'0 10:43A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1124'6 1127'0 -0'2 1127'2 10:43A Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1139'0 1141'2 -0'4 1141'6 10:43A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1152'6 1155'4 -0'4 1156'0 10:43A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1159'2 1161'0 -1'2 1162'2 10:43A Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1166'6 1167'6 -1'6 1169'4 10:43A Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1173'0 1174'6 -2'0 1176'6 10:43A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 408'4 408'6 -1'0 409'6 10:43A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 417'0 417'2 -0'4 417'6 10:43A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'4 437'0 -0'2 437'2 10:43A Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 451'2 451'6 0'0 451'6 10:43A Chart for @C7H Options for @C7H
May 27 461'0 463'2 460'0 460'4 -0'2 460'6 10:43A Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 466'2 466'6 -0'2 467'0 10:43A Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 460'4 461'4 0'4 461'0 10:43A Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'6 469'2 1'0 468'2 10:43A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 595'4 8'6 586'6 10:43A Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 605'4 8'4 597'0 10:43A Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 622'2 8'4 613'6 10:43A Chart for @W6Z Options for @W6Z
Mar 27 628'4 638'4 625'4 636'6 8'2 628'4 10:43A Chart for @W7H Options for @W7H
May 27 638'0 647'2 635'0 645'4 7'6 637'6 10:43A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 255.600 0.450 255.150 10:42A Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.700 245.500 246.225 0.225 246.000 10:43A Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.300 239.175 240.250 0.500 239.750 10:43A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 372.550 367.750 370.425 2.275 368.150 10:43A Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 371.000 366.500 368.850 1.875 366.975 10:43A Chart for @GF6U Options for @GF6U
Oct 26 365.075 368.050 364.050 366.125 1.525 364.600 10:43A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:42
As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 65°F
Precip: 40%
High: 80°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 44%
High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
System Moving Through Midwest, Southern Front Still Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Jun 24, 2026 CDT

This Day In History
June 24, 1909
15th US Golf Open: George Sargent shoots a 290 at Englewood GC NJ

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN