Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/19/25 06:01AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	CME Feeder Cattle Index 12/18
	Weekly Beef Export Sales 12/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/18 15:20
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Stage jitters replace fear of falling in ?Eddie the Eagle'
	South Carolina Upstate visits Youngstown State after Carro
	Hinton leads Harvard against Holy Cross after 26-point out
	Johnson leads Tarleton State against Florida A&M after 27-
	Ohio Bobcats play the Bowling Green Falcons on 4-game win
	Sacred Heart hosts Thomas and Dartmouth
	No. 3 Duke Blue Devils and the No. 19 Texas Tech Red Raide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Loyola Marymount hosts North Alabama after Jefferson's 20-
	New Mexico hosts San Jose State following Moundi's 26-poin
	UC Irvine hosts Lundblade and Belmont
	Howard visits UNC Wilmington following Hodge's 28-point sh
	FGCU hosts No. 3 South Carolina after Edwards' 34-point ou
	Jones and Arkansas host SFA
	Lott and UNLV host New Mexico

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1049'4 -2'6 1052'2 05:49A Mar 26 1062'0 1063'2 1058'2 1059'2 -2'6 1062'0 05:50A May 26 1072'2 1074'2 1069'6 1070'2 -3'0 1073'2 05:50A Jul 26 1085'0 1085'4 1081'4 1082'0 -3'0 1085'0 05:49A Aug 26 1079'6 1080'2 1078'4 1078'4 -3'4 1082'0 05:50A Sep 26 1066'6 1066'6 1063'0 1063'0 -3'6 1066'6 05:50A Nov 26 1070'2 1071'2 1066'6 1067'2 -3'6 1071'0 05:50A Jan 27 1079'6 1081'0 1077'6 1077'6 -3'2 1081'0 05:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 443'2 -1'2 444'4 05:50A May 26 451'2 452'2 450'6 451'0 -1'2 452'2 05:50A Jul 26 457'2 458'2 457'0 457'2 -0'6 458'0 05:50A Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 05:50A Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 05:49A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 05:50A May 27 482'0 482'0 481'6 481'6 -1'0 482'6 05:50A Jul 27 485'6 -0'4 486'2 05:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'4 -1'2 507'6 05:50A May 26 518'6 519'0 516'4 517'2 -1'4 518'6 05:50A Jul 26 530'0 530'0 527'4 528'4 -1'2 529'6 05:50A Sep 26 543'6 543'6 541'4 542'4 -1'2 543'6 05:50A Dec 26 562'0 562'0 559'6 561'2 -0'6 562'0 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 8oF Humid: 47% Dew Pt: 3oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 18°F Precip: 0% High: 47°F Low: 33°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 49°F Low: 31°F Precip: 0% High: 57°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	This Day In History
	December 19, 1776 Thomas Paine published his 1st "American Crisis" essay, in which he wrote, "These are the times that try men's souls" more info