0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/28/26 10:23AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Prices/Trends 09/28 10:02
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Prices/Trends 09/28 08:58
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
Man City and 115 charges: What to know about the controver
Dolphins lose De'Von Achane to a torn ACL, sidelining him
Rumesh Pathirage of Sri Lanka wins javelin at Asian Games
Coaching mistakes in the final seconds cost the Cowboys ag
Current erase early deficit, rout Summit 4-1 behind Hopkin
Correction: NWSL Roundup story
PWHL to replace NHL on CBC's ?Hockey Night in Canada,' wit

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1284'0 -35'0 1319'0 10:13A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1298'4 -34'0 1332'4 10:13A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1307'6 -31'6 1339'4 10:12A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1315'4 -30'6 1346'2 10:12A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1320'6 -30'0 1350'6 10:12A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1304'4 -28'4 1333'0 10:12A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1265'2 -26'4 1291'6 10:12A Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1250'0 1252'2 -24'4 1276'6 10:12A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 518'6 -9'4 528'2 10:13A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 532'2 -9'6 542'0 10:13A Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 539'4 -9'2 548'6 10:12A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 542'2 -9'2 551'4 10:12A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 516'0 -7'6 523'6 10:12A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 520'4 -7'4 528'0 10:12A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 533'4 -6'6 540'2 10:12A Chart for @C8H Options for @C8H
May 28 545'0 545'4 540'4 540'4 -6'4 547'0 10:12A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 685'6 -17'4 703'2 10:12A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 701'0 -17'2 718'2 10:12A Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 708'4 -16'4 725'0 10:12A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 707'2 709'6 -15'6 725'4 10:12A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 713'2 715'6 -15'0 730'6 10:12A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.575 218.000 - 0.875 218.875 10:12A Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.725 - 1.425 222.150 10:12A Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.475 223.025 - 1.275 224.300 10:12A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 332.850 333.300 - 1.625 334.925 10:12A Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 330.000 330.600 - 1.375 331.975 10:12A Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 322.750 323.275 - 1.075 324.350 10:12A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 6:58
As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 28%
High: 73°F
Low: 63°F
Precip: 80%
High: 67°F
Low: 57°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Sep 28, 2026 CDT

This Day In History
September 28, 1951
Franchot Tone wed Barbara Payton

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN