Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/19/26 11:46AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 11:18
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Prices/Trends 08/19 11:54
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Jaguars acquiring guard Daniel Faalele from the Giants for
	Robinson storms back for England by ripping through Pakist
	Jaguars are acquiring guard Daniel Faalele from the Giants
	2016 WNBA MVP Nneka Ogwumike announces she's retiring afte
	Rangers beat the Nationals 5-0 behind Cal Quantrill's 7 in

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1222'6 22'0 1200'6 11:36A Nov 26 1215'0 1239'4 1214'0 1238'2 21'4 1216'6 11:36A Jan 27 1230'0 1253'4 1228'6 1252'4 21'0 1231'4 11:36A Mar 27 1236'2 1258'0 1235'4 1257'2 19'0 1238'2 11:36A May 27 1242'2 1262'4 1241'4 1262'0 17'4 1244'4 11:36A Jul 27 1246'4 1265'4 1246'2 1264'6 15'4 1249'2 11:36A Aug 27 1231'0 1247'6 1230'6 1246'4 13'0 1233'4 11:36A Sep 27 1198'2 1207'2 1198'2 1205'0 6'0 1199'0 11:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 470'6 7'4 463'2 11:36A Dec 26 487'2 496'4 486'2 496'0 8'0 488'0 11:36A Mar 27 503'0 512'0 502'0 511'4 7'4 504'0 11:36A May 27 511'0 519'2 510'0 518'4 6'4 512'0 11:36A Jul 27 514'2 521'6 513'2 521'2 6'2 515'0 11:36A Sep 27 495'4 501'4 495'0 500'6 3'6 497'0 11:36A Dec 27 501'2 506'2 500'6 505'6 3'2 502'4 11:36A Mar 28 512'2 516'6 512'0 516'2 2'6 513'4 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 680'0 15'4 664'4 11:36A Dec 26 678'4 700'2 677'2 697'0 15'6 681'2 11:36A Mar 27 696'2 717'4 694'6 714'4 15'4 699'0 11:36A May 27 704'2 725'0 702'4 722'2 15'0 707'2 11:35A Jul 27 706'2 724'0 705'4 721'4 13'2 708'2 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.075 223.950 - 0.950 224.900 11:36A Oct 26 219.650 221.000 217.000 218.125 - 0.800 218.925 11:36A Dec 26 220.050 221.225 217.150 218.175 - 1.025 219.200 11:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.775 338.050 - 1.175 339.225 11:35A Sep 26 335.000 335.075 329.300 330.975 - 2.375 333.350 11:35A Oct 26 327.900 328.125 322.075 323.900 - 2.425 326.325 11:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 97% Dew Pt: 72oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:27 Sunset: 8:01 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 69°F Precip: 41% High: 83°F Low: 65°F Precip: 20% High: 87°F Low: 64°F Precip: 36% High: 84°F Low: 66°F Precip: 40% High: 80°F Low: 64°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	This Day In History
	August 19, 1984 66th PGA Championship: Lee Trevino shoots a 273 at Shoal Creek Ala more info