Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/20/25 01:20AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Jazz and Thunder meet Friday in NBA Cup group stage
	Bulls host Heat Friday for NBA Cup group stage matchup
	Suns host Timberwolves Friday for NBA Cup group stage matc
	Cavaliers host Pacers Friday for NBA Cup group stage game
	Nets visit Celtics Friday in NBA Cup group stage
	Mavericks and Pelicans meet Friday in NBA Cup group stage
	Rockets host Nuggets Friday for NBA Cup group stage matchu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Philadelphia faces Milwaukee on 3-game road skid
	Memphis takes on Sacramento, looks to stop 5-game skid
	Trail Blazers visit Warriors Friday in NBA Cup group stage
	Wizards visit Raptors Friday in NBA Cup group stage

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1130'6 1132'6 -3'4 1136'2 01:10A Mar 26 1143'6 1145'4 1139'6 1141'6 -2'6 1144'4 01:10A May 26 1151'2 1153'0 1148'4 1150'2 -2'2 1152'4 01:10A Jul 26 1156'6 1158'4 1154'6 1156'6 -1'4 1158'2 01:10A Aug 26 1146'0 1146'0 1143'4 1144'2 -2'6 1147'0 01:10A Sep 26 1119'0 1119'2 1117'2 1117'6 -2'6 1120'4 01:09A Nov 26 1117'4 1119'0 1116'2 1117'0 -2'4 1119'4 01:10A Jan 27 1125'6 1126'6 1125'6 1126'6 -1'2 1128'0 01:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'4 -0'2 429'6 01:09A Mar 26 442'0 442'4 440'6 441'4 0'0 441'4 01:09A May 26 449'2 449'4 448'4 449'0 0'0 449'0 01:10A Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 01:10A Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 01:09A Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 01:09A Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 01:09A May 27 482'2 0'0 482'0 01:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 539'4 536'2 538'6 2'0 536'6 01:09A Mar 26 549'2 551'4 548'4 550'6 1'2 549'4 01:10A May 26 558'4 560'0 557'4 559'2 0'6 558'4 01:09A Jul 26 567'0 568'2 565'6 568'2 1'2 567'0 01:09A Sep 26 578'2 580'0 577'4 579'6 0'6 579'0 01:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 86% Dew Pt: 43oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 45°F Precip: 62% High: 52°F Low: 43°F Precip: 80% High: 56°F Low: 36°F Precip: 0% High: 60°F Low: 39°F Precip: 46% High: 56°F Low: 42°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	This Day In History
	November 20, 1940 Hungary joins 3 Power pact more info