Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/16/26 06:57PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	WADA is weighing a rule to bar Trump and US officials from
	Igor Thiago celebrates Brazil call-up with goal in Brentfo
	Ciss scores contested late goal to give Rayo Vallecano dra
	Fiorentina beats Cremonese to pull away from Serie A drop

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 06:42P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 06:38P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 06:28P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 04:45P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 06:42P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 05:22P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 06:45P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 06:46P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:40P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 06:38P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 06:44P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 06:38P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 06:44P Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 06:46P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 04:45P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 04:45P Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 06:45P Mar 27 659'2 665'6 650'2 651'4 -15'2 651'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 13oF Humid: 32% Dew Pt: 0oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:19 Sunset: 7:18 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 13°F Precip: 0% High: 34°F Low: 10°F Precip: 0% High: 62°F Low: 31°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 79°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	This Day In History
	March 16, 1959 Iraq & USSR sign economic/technical treaty more info