Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/12/26 11:32AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 11:28
	DTN Hog Prices/Trends 08/12 10:55
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	St. Petersburg again, then Phoenix and Arlington: IndyCar'
	Luis Rengifo's grand slam against former team helps Padres
	Mike McCarthy and Eli Heidenreich's Pittsburgh homecomings
	High school football player in Arkansas practices with a v
	Lionel Messi shares tribute to late father Jorge, expresse
	Cadillac replaces team principal Graeme Lowdon a week befo

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:21A Sep 26 1150'2 1181'4 1150'2 1160'2 8'6 1151'4 11:21A Nov 26 1168'4 1198'6 1167'4 1176'6 8'0 1168'6 11:21A Jan 27 1183'6 1214'0 1183'0 1193'4 9'2 1184'2 11:21A Mar 27 1192'2 1220'0 1192'2 1200'4 7'4 1193'0 11:21A May 27 1202'2 1227'4 1200'6 1209'6 8'2 1201'4 11:21A Jul 27 1206'2 1228'6 1206'2 1214'0 6'6 1207'2 11:21A Aug 27 1196'2 1211'4 1196'2 1201'4 6'2 1195'2 11:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 449'6 13'0 436'6 11:21A Dec 26 460'2 479'4 459'4 473'4 13'0 460'4 11:21A Mar 27 476'0 495'0 475'4 489'0 13'0 476'0 11:21A May 27 485'0 503'0 484'4 497'4 12'2 485'2 11:21A Jul 27 490'6 508'0 490'2 502'2 11'4 490'6 11:21A Sep 27 480'6 492'0 480'4 487'4 7'0 480'4 11:21A Dec 27 487'6 498'2 487'6 494'4 6'6 487'6 11:21A Mar 28 499'6 508'4 499'4 505'6 7'0 498'6 11:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 649'2 19'0 630'2 11:21A Dec 26 650'0 674'2 649'0 666'4 18'2 648'2 11:21A Mar 27 666'0 689'2 666'0 682'2 16'6 665'4 11:21A May 27 674'2 695'0 674'2 688'4 14'4 674'0 11:21A Jul 27 677'4 694'0 675'0 688'4 13'2 675'2 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.950 - 1.800 232.750 11:21A Oct 26 226.225 226.400 223.000 224.200 - 2.125 226.325 11:21A Dec 26 225.550 225.700 222.225 223.150 - 2.550 225.700 11:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.400 - 3.775 350.175 11:21A Sep 26 345.500 345.500 338.600 340.150 - 5.100 345.250 11:21A Oct 26 336.600 336.600 329.575 331.225 - 5.475 336.700 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 72% Dew Pt: 74oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:20 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 75°F Precip: 43% High: 97°F Low: 76°F Precip: 40% High: 94°F Low: 74°F Precip: 35% High: 94°F Low: 75°F Precip: 30% High: 89°F Low: 75°F Precip: 48%
	View complete Local Weather

	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1956 KOTI TV channel 2 in Klamath Falls, OR (NBC/CBS) begins broadcasting more info