Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/10/26 09:25PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/10 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Jordan Walker powers the Cardinals past the Mets 9-2 for t
	Rookie Tyler Callihan goes deep off Shohei Ohtani, adds a
	Holliday hits grand slam and Young pitches Orioles past Ma
	Stowers, Caissie homer in the Marlins' 8-0 victory over th
	$60M and 7 federal agencies required to stage Trump's UFC
	Taylor Swift attends Spurs-Knicks NBA Finals Game 4 at Mad

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1122'4 -0'4 1123'0 09:15P Aug 26 1128'2 1129'4 1126'4 1127'6 0'0 1127'6 09:14P Sep 26 1125'2 1128'4 1125'2 1127'2 1'2 1126'0 09:15P Nov 26 1139'0 1141'4 1138'0 1140'2 1'6 1138'4 09:15P Jan 27 1152'2 1155'2 1151'6 1154'6 2'4 1152'2 09:15P Mar 27 1158'4 1160'6 1158'2 1159'6 1'6 1158'0 09:15P May 27 1165'2 1167'0 1163'2 1167'0 2'0 1165'0 09:15P Jul 27 1171'4 1174'2 1171'4 1174'2 2'2 1172'0 09:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'0 -1'0 419'0 09:15P Sep 26 428'2 428'6 426'2 426'6 -1'0 427'6 09:15P Dec 26 447'4 448'0 445'6 446'0 -0'6 446'6 09:15P Mar 27 461'6 462'6 460'2 460'6 -0'6 461'4 09:15P May 27 470'6 471'6 469'4 470'0 -1'0 471'0 09:15P Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 09:15P Sep 27 468'4 469'0 467'2 467'4 -1'4 469'0 09:15P Dec 27 475'2 476'0 474'2 474'2 -1'2 475'4 09:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 585'4 586'4 -1'0 587'4 09:15P Sep 26 601'4 601'6 598'0 599'2 -0'2 599'4 09:15P Dec 26 618'2 619'2 615'6 616'2 -1'0 617'2 09:15P Mar 27 633'4 634'2 631'2 632'2 -0'4 632'6 09:15P May 27 642'6 643'2 641'0 641'0 -1'4 642'4 09:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 94% Dew Pt: 72oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 65°F Precip: 49% High: 82°F Low: 58°F Precip: 20% High: 83°F Low: 63°F Precip: 67% High: 74°F Low: 60°F Precip: 80% High: 74°F Low: 57°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	This Day In History
	June 10, 1538 Catholic German monarchy signs League of Neurenberg more info