Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/28/26 09:07PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Alcantara works 7 strong innings, Stowers homers to lead M
	Sonia Citron, Kiki Iriafen lead Mystics to 92-84 victory o
	JJ Bleday's solo homer and Dane Myers' game-saving grab he
	Tigers score in every inning of 14-0 rout of the Orioles
	Wynns, Quantrill power Rangers to 4th win in 5 games, 4-1
	Blue Jays' Shane Bieber struggles with control, walks 6 in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1208'0 1208'0 -4'0 1212'0 08:55P Sep 26 1207'0 1209'6 1200'0 1200'0 -4'6 1204'6 08:55P Nov 26 1222'4 1225'0 1215'2 1215'4 -4'4 1220'0 08:55P Jan 27 1236'2 1239'0 1229'2 1229'4 -4'2 1233'6 08:55P Mar 27 1238'0 1240'6 1231'4 1231'4 -4'2 1235'6 08:55P May 27 1242'0 1244'2 1236'0 1236'0 -4'0 1240'0 08:55P Jul 27 1245'2 1248'0 1239'0 1239'0 -4'0 1243'0 08:55P Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 08:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'6 1'2 458'4 08:55P Dec 26 481'4 483'4 480'6 481'2 0'6 480'4 08:55P Mar 27 496'4 498'6 496'2 496'6 1'0 495'6 08:55P May 27 504'6 507'0 504'6 504'6 0'4 504'2 08:55P Jul 27 508'6 510'2 508'0 508'0 0'2 507'6 08:55P Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 08:55P Dec 27 489'4 491'0 488'0 489'2 -0'4 489'6 08:55P Mar 28 500'2 500'2 500'2 500'2 -0'2 500'4 08:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 669'2 6'6 662'4 08:55P Dec 26 684'2 689'0 683'4 686'0 6'2 679'6 08:55P Mar 27 699'4 704'0 699'0 701'2 6'0 695'2 08:55P May 27 706'2 709'6 706'2 707'2 5'2 702'0 08:55P Jul 27 704'4 705'0 702'6 705'0 6'4 698'4 08:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 95oF Humid: 75% Dew Pt: 76oF Barom: 29.8 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:07 Sunset: 8:26 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 71°F Precip: 20% High: 88°F Low: 67°F Precip: 44% High: 84°F Low: 68°F Precip: 80% High: 78°F Low: 65°F Precip: 0% High: 82°F Low: 63°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	This Day In History
	July 28, 1957 Mickey Wright wins LPGA Wolverine Golf Open more info