Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/13/25 12:39PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 11:55
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/12 15:35
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/13 08:45
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	San Diego Padres could be up for sale as Seidler family co
	Mack Rhoades leaves role as CFP selection committee chairm
	HBCUs and female athletes fear being left behind in the ne
	Jason Brown's return to Skate America: a journey of resili
	The family of the late San Diego Padres owner Peter Seidle
	Faroe Islands part-timers and crime novelist coach are dre
	Kevin Mackey, who led Cleveland State to a historic NCAA u

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'6 1115'4 1132'0 11'4 1120'4 12:28P Jan 26 1133'0 1150'4 1129'6 1144'2 10'4 1133'6 12:28P Mar 26 1142'6 1160'0 1140'2 1154'2 10'2 1144'0 12:28P May 26 1153'6 1169'0 1151'2 1163'6 8'6 1155'0 12:28P Jul 26 1161'0 1174'6 1158'2 1170'0 7'6 1162'2 12:28P Aug 26 1148'6 1160'0 1145'6 1156'2 6'6 1149'4 12:28P Sep 26 1117'0 1127'0 1115'2 1124'4 5'4 1119'0 12:28P Nov 26 1114'2 1123'6 1111'2 1121'2 5'4 1115'6 12:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 441'0 434'0 440'2 5'0 435'2 12:28P Mar 26 448'4 455'0 447'4 454'4 5'2 449'2 12:28P May 26 455'6 463'0 455'0 462'2 5'0 457'2 12:28P Jul 26 462'2 468'6 461'2 468'0 4'2 463'6 12:28P Sep 26 457'4 462'0 455'6 461'2 2'4 458'6 12:28P Dec 26 468'2 472'6 467'0 471'6 1'6 470'0 12:28P Mar 27 480'4 484'6 480'0 484'2 2'2 482'0 12:28P May 27 486'2 490'2 486'2 490'2 1'6 488'4 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 539'2 530'6 537'6 1'6 536'0 12:28P Mar 26 552'4 555'2 547'6 553'6 1'2 552'4 12:28P May 26 564'2 566'4 559'2 565'0 1'0 564'0 12:28P Jul 26 575'0 577'6 570'4 576'2 1'2 575'0 12:28P Sep 26 590'0 590'6 583'6 589'6 1'4 588'2 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 220.825 220.875 - 4.400 225.275 12:28P Feb 26 224.475 224.475 220.525 220.725 - 4.250 224.975 12:28P Apr 26 224.050 224.075 220.025 220.175 - 4.325 224.500 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 339.000 339.625 0.600 339.025 12:28P Jan 26 327.600 327.600 320.300 320.825 - 6.650 327.475 12:28P Mar 26 321.025 321.025 313.200 313.825 - 7.200 321.025 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 35% Dew Pt: 36oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:53 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 38°F Precip: 0% High: 73°F Low: 50°F Precip: 0% High: 69°F Low: 49°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 58°F Low: 40°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Pair of Systems Crashing Into the West Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Nov 13, 2025 CST

	This Day In History
	November 13, 1940 Walt Disney's "Fantasia" released more info