Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/28/26 02:10AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Ament scores 18 as Tennessee beats Iowa State 76-62 to adv
	LeBron passes to Bronny for a 3-pointer and the NBA's firs
	Put a ring on it: Dodgers receive glittering World Series
	Pelicans take on the Rockets on 4-game skid
	Memphis faces Chicago on 3-game home skid
	Golden State plays Denver on 3-game win streak
	Atlanta puts home win streak on the line against Sacrament

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Orlando visits Toronto on 3-game road skid
	Avdija and Portland take on Washington in non-conference a

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 50% Dew Pt: 19oF Barom: 30.65 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 7:30 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 27°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 84°F Low: 56°F Precip: 0% High: 76°F Low: 51°F Precip: 80% High: 54°F Low: 39°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	This Day In History
	March 28, 1933 German Reichstag confers dictatorial powers on Hitler more info