Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/01/26 07:03PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Close/Trends 09/01 15:54
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	MLB's Los Angeles Angels to be sold to Rams and Arsenal ow
	No. 5 Cobolli rallies from two sets down at the US Open as
	Jackson Koivun added to American team for Presidents Cup 3
	Clemson coach calls NFL players returning to play college
	Thea Frodin, who was Serena Williams' body double in 'King

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:51P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 06:52P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 05:21P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 06:50P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 06:36P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:51P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:53P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 06:35P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 06:36P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 06:48P Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 06:37P Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 06:53P Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 05:09P May 27 794'6 809'2 787'2 802'0 9'6 803'2s 04:45P Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 97oF Humid: 44% Dew Pt: 68oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:40 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 20% High: 93°F Low: 73°F Precip: 31%
	View complete Local Weather

	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT

	This Day In History
	September 1, 1938 Mussolini cancels civil rights of Italian Jews more info