Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/24/26 12:37PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Weekly Cash Cattle 08/24 11:49
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 11:45
	DTN Hog Prices/Trends 08/24 12:17
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Playoff race tightens as the WNBA nears the World Cup brea
	After a stop in the NFL, Dae'Quan Wright could be heading
	AP's list of top freshmen to watch includes quarterbacks a
	Third stage of Spanish Vuelta stopped because of hail and
	49ers owner Jed York pleads no contest to two misdemeanor

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1213'6 -11'2 1225'0 12:26P Nov 26 1239'4 1239'4 1218'2 1225'0 -14'4 1239'4 12:26P Jan 27 1253'4 1254'0 1233'0 1239'4 -14'2 1253'6 12:26P Mar 27 1257'4 1258'6 1240'0 1246'0 -13'0 1259'0 12:26P May 27 1262'2 1262'4 1246'6 1252'2 -11'4 1263'6 12:26P Jul 27 1264'0 1265'6 1250'4 1256'2 -10'0 1266'2 12:26P Aug 27 1244'0 1247'2 1234'6 1239'2 -9'0 1248'2 12:27P Sep 27 1205'0 1206'6 1199'4 1201'4 -7'4 1209'0 12:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 493'4 9'6 483'6 12:26P Dec 26 510'2 524'2 510'2 517'6 9'2 508'4 12:26P Mar 27 525'0 538'6 524'6 532'4 9'0 523'4 12:26P May 27 531'2 545'0 531'2 539'0 9'0 530'0 12:26P Jul 27 532'6 545'0 532'4 539'6 8'2 531'4 12:26P Sep 27 507'6 515'6 507'4 512'6 5'4 507'2 12:26P Dec 27 512'0 517'2 509'6 514'6 4'4 510'2 12:26P Mar 28 521'2 527'2 520'6 525'2 4'4 520'6 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 683'6 2'2 681'4 12:26P Dec 26 704'6 715'0 696'4 701'6 2'4 699'2 12:27P Mar 27 721'6 731'2 714'0 719'6 3'2 716'4 12:27P May 27 729'0 738'0 721'6 727'2 2'6 724'4 12:27P Jul 27 724'6 734'4 719'4 725'2 3'0 722'2 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.500 - 2.550 223.050 12:26P Oct 26 218.950 219.500 213.850 214.025 - 3.900 217.925 12:26P Dec 26 219.600 220.300 214.525 214.775 - 3.725 218.500 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.800 334.050 - 0.700 334.750 12:26P Sep 26 330.650 331.350 322.975 323.625 - 5.400 329.025 12:26P Oct 26 325.000 325.750 317.425 318.000 - 5.650 323.650 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 64% Dew Pt: 60oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 20% High: 88°F Low: 67°F Precip: 40% High: 83°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1925 39th US Womens Tennis: Helen Wills Moody beats K McKane (36 60 62) more info