|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1271'6 |
1271'6 |
-4'4 |
1276'2 |
06:27A |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1282'2 |
1284'0 |
-4'0 |
1288'0 |
06:27A |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1299'4 |
-3'2 |
1302'6 |
06:27A |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1302'0 |
1304'0 |
-2'4 |
1306'4 |
06:27A |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1306'6 |
1309'0 |
-1'4 |
1310'4 |
06:27A |
|
 |
 |
Jul 27 |
1311'0 |
1319'6 |
1308'6 |
1311'2 |
-0'6 |
1312'0 |
06:27A |
|
 |
 |
Aug 27 |
1292'6 |
1301'6 |
1291'4 |
1293'2 |
-0'6 |
1294'0 |
06:27A |
|
 |
 |
Sep 27 |
1257'4 |
1260'0 |
1254'6 |
1254'6 |
0'4 |
1254'2 |
06:27A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
518'0 |
510'0 |
512'4 |
0'4 |
512'0 |
06:27A |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
533'0 |
536'2 |
-0'2 |
536'4 |
06:27A |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
547'6 |
550'6 |
-0'4 |
551'2 |
06:27A |
|
 |
 |
May 27 |
556'2 |
562'6 |
554'0 |
557'0 |
0'0 |
557'0 |
06:27A |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
554'2 |
557'6 |
0'2 |
557'4 |
06:27A |
|
 |
 |
Sep 27 |
524'4 |
531'4 |
523'2 |
527'0 |
-0'4 |
527'4 |
06:27A |
|
 |
 |
Dec 27 |
525'2 |
531'2 |
522'6 |
526'6 |
-0'2 |
527'0 |
06:27A |
|
 |
 |
Mar 28 |
533'4 |
540'2 |
533'4 |
536'2 |
-0'2 |
536'4 |
06:27A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
06:27A |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
770'0 |
773'6 |
-10'2 |
784'0 |
06:27A |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
784'4 |
787'4 |
-10'2 |
797'6 |
06:27A |
|
 |
 |
May 27 |
802'6 |
802'6 |
790'0 |
792'4 |
-10'2 |
802'6 |
06:27A |
|
 |
 |
Jul 27 |
791'2 |
792'0 |
780'4 |
781'6 |
-10'4 |
792'2 |
06:27A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
08/30 |
|
 |
 |
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
08/30 |
|
 |
 |
Dec 26 |
215.325 |
215.850 |
212.700 |
213.800 |
- 1.075 |
213.725s |
08/30 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
322.875 |
323.600 |
320.025 |
320.900 |
- 1.550 |
320.900s |
08/30 |
|
 |
 |
Oct 26 |
318.750 |
319.250 |
315.150 |
316.750 |
- 1.550 |
316.525s |
08/30 |
|
 |
 |
Nov 26 |
311.975 |
312.800 |
308.050 |
310.150 |
- 1.550 |
309.925s |
08/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
64% |
Dew Pt: |
63oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:38 |
Sunset: |
7:43 |
| As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 96°F Low: 75°F Precip: 0% |
High: 96°F Low: 71°F Precip: 0% |
High: 95°F Low: 74°F Precip: 0% |
High: 95°F Low: 75°F Precip: 0% |
High: 95°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 31, 1960
| Agricultural Hall of Fame forms |
more info
|
 |
 |
 |
 |
|