Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/26/25 10:02AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/26 08:15
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/26 08:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	From Pope Francis to Charlie Kirk, many deaths in 2025 had
	Sydney to Hobart favorite Master Lock Comanche leads yacht
	Wembanyama's Spurs emerge as threat to defending champion
	Lions are out of the playoff race, Packers are among 11 te
	CSU Northridge visits Stanford following Okorie's 32-point

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1062'2 1063'4 0'2 1063'2 09:51A Mar 26 1080'4 1082'4 1076'0 1076'6 0'2 1076'4 09:51A May 26 1090'4 1093'2 1086'6 1087'6 0'2 1087'4 09:51A Jul 26 1101'0 1104'0 1097'6 1098'4 0'0 1098'4 09:51A Aug 26 1098'4 1100'4 1094'6 1095'2 0'0 1095'2 09:51A Sep 26 1083'0 1083'6 1079'6 1080'4 0'2 1080'2 09:51A Nov 26 1086'2 1088'6 1084'0 1084'2 0'2 1084'0 09:51A Jan 27 1097'6 1097'6 1094'0 1095'0 1'0 1094'0 09:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 450'4 450'6 -0'2 451'0 09:52A May 26 459'0 461'0 458'6 459'2 0'2 459'0 09:51A Jul 26 464'2 466'2 464'2 465'0 0'4 464'4 09:51A Sep 26 457'2 458'4 457'0 457'4 0'2 457'2 09:51A Dec 26 467'6 468'4 467'2 468'0 0'2 467'6 09:51A Mar 27 480'0 481'2 480'0 480'6 0'0 480'6 09:51A May 27 487'4 488'0 487'0 488'0 0'4 487'4 09:51A Jul 27 490'6 491'4 490'6 491'4 0'6 490'6 09:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'4 518'4 -3'2 521'6 09:51A May 26 533'2 535'0 529'0 529'6 -2'4 532'2 09:51A Jul 26 545'2 546'6 540'6 541'2 -2'4 543'6 09:51A Sep 26 558'6 560'0 555'0 555'2 -2'2 557'4 09:51A Dec 26 575'6 577'0 573'0 573'6 -1'6 575'4 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.350 229.700 1.000 228.700 09:51A Feb 26 228.700 230.550 228.700 229.375 0.825 228.550 09:51A Apr 26 229.075 230.525 229.075 229.625 0.900 228.725 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.000 1.275 344.725 09:51A Mar 26 339.600 341.650 339.325 340.075 1.275 338.800 09:51A Apr 26 338.575 340.225 338.225 338.800 1.300 337.500 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 89% Dew Pt: 47oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 4:53 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 43°F Precip: 0% High: 66°F Low: 43°F Precip: 31% High: 59°F Low: 22°F Precip: 80% High: 26°F Low: 13°F Precip: 0% High: 37°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Freezing Rain Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Dec 26, 2025 CST

	This Day In History
	December 26, 1805 Pennsylvania Academy of Fine Arts established, Philadelphia more info