0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/16/26 09:48AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 08:35
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
Max Verstappen leaves his F1 future open but says things a
British Open: Baldwin hits 'terrifying' opening shot after
UK urges FIFA to investigate Argentina over Falklands bann
Triathlon unites to increase its popularity closer to the
LeBron James scheduled to speak Thursday at Fanatics Fest
2 of 8 men charged in thwarted attack on UFC cage-fighting

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1199'6 -2'4 1202'2 09:38A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1190'6 -1'4 1192'2 09:37A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1200'4 -1'2 1201'6 09:38A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1210'4 1215'0 -0'6 1215'6 09:37A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1214'2 1218'4 -1'0 1219'4 09:37A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1219'6 1224'0 -1'0 1225'0 09:37A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1227'0 1230'6 0'0 1230'6 09:37A Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1213'0 1217'2 1'0 1216'2 09:37A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 443'2 443'6 -3'6 447'4 09:38A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 465'4 465'6 -3'6 469'4 09:38A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 481'0 481'2 -3'0 484'2 09:37A Chart for @C7H Options for @C7H
May 27 491'4 497'2 489'6 490'0 -2'4 492'4 09:37A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 494'6 495'0 -2'4 497'4 09:37A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 482'4 482'4 -2'0 484'4 09:37A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 488'2 488'6 -1'6 490'4 09:37A Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 500'6 500'6 -0'2 501'0 09:37A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 680'6 3'2 677'4 09:37A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 696'0 4'0 692'0 09:37A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 707'6 4'2 703'4 09:37A Chart for @W7H Options for @W7H
May 27 705'4 725'2 701'6 712'0 4'2 707'6 09:37A Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 698'0 708'4 3'0 705'4 09:37A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 227.325 227.425 - 2.700 230.125 09:37A Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 223.625 223.700 - 2.300 226.000 09:37A Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 223.275 223.325 - 2.225 225.550 09:37A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 346.150 346.375 - 3.575 349.950 09:37A Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 340.500 340.650 - 3.725 344.375 09:37A Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 334.675 334.975 - 3.875 338.850 09:37A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:56 Sunset: 8:36
As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 71°F
Precip: 40%
High: 90°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 40%
High: 95°F
Low: 74°F
Precip: 35%
View complete Local Weather

DTN Weather Summary
Showers Spreading into Midwest Helping with Ongoing Heatwave
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Jul 16, 2026 CDT

This Day In History
July 16, 1993
President Lissouba calls emergency rule in Congo-Brazzaville

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN