Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/25/26 02:00AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Bijan Robinson runs roughshod over the Packers as the Falc
	A'Ja Wilson and Aces to face Caitlin Clark and Fever in op
	Padres beat Dodgers 4-2 to clinch a franchise-record 3rd s
	Valkyries rally past the Sparks 76-75 to secure No. 2 seed

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1304'4 -13'0 1317'4 01:48A Jan 27 1331'6 1332'2 1318'2 1319'0 -13'0 1332'0 01:48A Mar 27 1338'6 1339'6 1326'2 1327'2 -12'4 1339'6 01:48A May 27 1346'2 1346'6 1334'0 1334'4 -12'2 1346'6 01:48A Jul 27 1350'6 1351'0 1338'4 1339'2 -12'0 1351'2 01:48A Aug 27 1329'4 1329'4 1321'6 1322'2 -11'0 1333'2 01:48A Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 01:48A Nov 27 1276'6 1278'2 1269'0 1269'2 -9'6 1279'0 01:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 517'6 518'2 -9'2 527'4 01:48A Mar 27 540'0 540'4 531'4 532'2 -9'2 541'4 01:48A May 27 547'6 547'6 538'6 539'4 -8'6 548'2 01:48A Jul 27 550'4 551'0 542'2 542'6 -8'6 551'4 01:48A Sep 27 521'2 521'2 516'0 516'4 -6'2 522'6 01:48A Dec 27 525'6 526'0 520'4 520'6 -6'4 527'2 01:48A Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 01:48A May 28 541'2 541'4 540'0 540'0 -6'4 546'4 01:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 689'4 -17'4 707'0 01:48A Mar 27 721'0 721'0 702'2 705'0 -16'4 721'4 01:48A May 27 725'6 727'0 710'0 712'2 -16'0 728'2 01:48A Jul 27 726'2 726'4 712'2 714'4 -14'4 729'0 01:48A Sep 27 731'6 732'2 719'0 721'2 -13'0 734'2 01:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:03 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 58°F Precip: 52% High: 70°F Low: 60°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 77°F Low: 60°F Precip: 22% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	This Day In History
	September 25, 1340 England & France sign disarmament treaty more info