Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/12/26 08:27PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Bueckers' 22 points, 11 rebounds help Wings beat Sky 96-81
	A tossed shoe leads to late ejection and derails Liberty r
	Giants overcome McCarthy's 2nd inside-the-park homer this
	Fisk outlasts Pendrith on 3rd extra hole in the ISCO Champ
	Lightning and rain cause delay with Blaney leading NASCAR

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'4 0'0 1196'4 08:16P Aug 26 1200'4 1208'6 1200'0 1203'2 11'4 1191'6 08:17P Sep 26 1189'6 1197'4 1189'4 1191'2 10'0 1181'2 08:16P Nov 26 1200'0 1207'2 1199'0 1200'2 9'4 1190'6 08:16P Jan 27 1212'0 1220'6 1212'0 1214'0 9'2 1204'6 08:16P Mar 27 1215'0 1222'4 1215'0 1216'2 8'6 1207'4 08:16P May 27 1221'0 1227'2 1220'6 1221'4 8'6 1212'6 08:16P Jul 27 1225'6 1232'6 1225'6 1226'4 8'0 1218'4 08:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 08:16P Sep 26 445'0 447'4 444'6 445'6 6'2 439'4 08:17P Dec 26 467'0 469'4 466'4 467'6 6'6 461'0 08:16P Mar 27 481'0 484'0 481'0 482'0 6'2 475'6 08:16P May 27 487'4 491'4 487'4 489'4 5'6 483'6 08:16P Jul 27 494'0 496'0 493'6 494'0 5'4 488'4 08:16P Sep 27 480'0 480'0 478'0 479'2 3'0 476'2 08:17P Dec 27 485'6 486'0 483'6 484'6 2'0 482'6 08:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 -2'0 632'0 08:17P Sep 26 646'4 653'0 645'6 645'6 5'4 640'2 08:16P Dec 26 662'4 666'6 660'0 660'0 5'4 654'4 08:16P Mar 27 672'0 678'0 671'0 671'0 4'6 666'2 08:16P May 27 682'0 683'6 677'2 677'2 4'4 672'6 08:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07:17A Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07:17A Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I intend to live forever. So far, so good." ~ Steven Wright,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 67% Dew Pt: 67oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 91°F Low: 69°F Precip: 20% High: 92°F Low: 72°F Precip: 40% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	This Day In History
	July 12, 1774 Citizens of Carlisle Penn, pass a declaration of independence more info