Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/23/26 04:30AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Australian man is accused of being Islamic State group pro
	Wheeler fans 7 straight to open game, Stott hits tiebreaki
	Alvarez hits 41st homer and drives in 3 as Astros blank Ma
	Triple Crown still within reach for Astros slugger Yordan
	Athletics rally with 2 homers in 8th to complete comeback
	Dodgers score 5 two-out runs off Padres starter Michael Ki

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1316'2 1318'0 -7'4 1325'4 04:19A Jan 27 1340'0 1342'4 1332'2 1333'6 -7'4 1341'2 04:19A Mar 27 1347'4 1350'2 1340'4 1341'6 -7'0 1348'6 04:19A May 27 1353'6 1356'2 1347'2 1348'0 -7'2 1355'2 04:19A Jul 27 1356'0 1359'6 1351'2 1352'4 -6'6 1359'2 04:19A Aug 27 1338'4 1341'2 1333'6 1335'0 -6'0 1341'0 04:19A Sep 27 1297'4 1298'0 1291'0 1292'2 -6'2 1298'4 04:19A Nov 27 1280'0 1283'0 1277'0 1277'2 -5'0 1282'2 04:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 529'2 529'6 -7'0 536'6 04:19A Mar 27 550'4 550'4 544'0 544'2 -6'6 551'0 04:19A May 27 557'0 557'2 551'2 551'4 -6'2 557'6 04:19A Jul 27 558'6 559'2 553'4 554'2 -5'4 559'6 04:19A Sep 27 527'4 528'0 524'2 524'2 -4'6 529'0 04:19A Dec 27 530'4 531'2 527'6 528'0 -3'6 531'6 04:19A Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 04:19A May 28 548'4 548'4 548'2 548'2 -2'0 550'2 04:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'0 707'6 -9'4 717'2 04:19A Mar 27 733'2 733'6 723'2 723'6 -9'4 733'2 04:19A May 27 741'0 741'2 731'2 732'2 -9'0 741'2 04:19A Jul 27 740'4 741'0 731'6 733'0 -7'0 740'0 04:19A Sep 27 745'4 745'4 737'4 738'6 -6'2 745'0 04:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 80% Dew Pt: 51oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 7:06 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 53°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 73°F Low: 58°F Precip: 53% High: 71°F Low: 60°F Precip: 80% High: 76°F Low: 59°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	This Day In History
	September 23, 1806 Lewis & Clark return to St Louis from Pacific Northwest more info