Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/14/26 07:00AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	US familiar with Australia, Paraguay and Turkey in World C
	Rangers enter matchup against the Lightning on losing stre
	Metropolitan Division foes meet when Islanders host the Hu
	Sabres look to keep win streak alive, host the Stars
	Golden Knights take on the Kraken, look to continue home w
	Florida hosts Detroit following Reinhardt's 2-goal perform
	Avalanche visit the Flames after shootout victory

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Vancouver takes on Los Angeles following overtime victory
	Ducks visit the Wild after Gauthier's 2-goal game
	Central Division opponents meet when Utah hosts Winnipeg
	Flyers in action against the Canadiens following shootout
	Blackhawks bring losing streak into home matchup against t
	Blues and Penguins face off for out-of-conference matchup

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1166'6 1158'2 1166'4 4'2 1162'2 06:49A Jul 26 1175'4 1181'6 1173'2 1181'6 4'2 1177'4 06:49A Aug 26 1168'4 1174'6 1166'6 1174'6 4'0 1170'6 06:49A Sep 26 1146'6 1153'2 1146'2 1153'2 3'4 1149'6 06:49A Nov 26 1147'6 1153'0 1146'4 1153'0 3'2 1149'6 06:49A Jan 27 1158'0 1164'0 1157'6 1164'0 3'2 1160'6 06:49A Mar 27 1157'0 1162'2 1157'0 1162'2 2'6 1159'4 06:49A May 27 1162'6 1165'4 1161'4 1165'4 2'6 1162'6 06:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 443'2 440'2 442'2 2'0 440'2 06:49A Jul 26 451'0 453'6 451'0 453'0 2'0 451'0 06:49A Sep 26 455'2 458'0 455'2 457'0 1'4 455'4 06:49A Dec 26 471'2 473'4 471'0 473'0 2'0 471'0 06:49A Mar 27 483'4 486'2 483'4 485'4 1'6 483'6 06:49A May 27 491'2 493'4 490'6 493'0 2'0 491'0 06:49A Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 06:49A Sep 27 477'4 478'6 476'6 478'6 0'6 478'0 06:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 587'2 578'4 586'4 4'2 582'2 06:49A Jul 26 590'4 596'4 587'4 595'2 4'0 591'2 06:49A Sep 26 601'4 608'0 599'4 607'0 4'0 603'0 06:49A Dec 26 622'0 626'2 618'0 625'4 4'4 621'0 06:49A Mar 27 635'0 641'0 633'0 640'0 4'2 635'6 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:34 Sunset: 7:47 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 40% High: 77°F Low: 66°F Precip: 44% High: 80°F Low: 55°F Precip: 56% High: 83°F Low: 62°F Precip: 57% High: 66°F Low: 45°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	More Severe Weather Chances Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary Posted at 5:38AM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1191 85-year old Giacinto Bobo becomes Pope Coelestinus III more info