Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/20/25 09:05AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/19 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Chelsea recovers to draw 2-2 at Newcastle in Premier Leagu
	AP-Scorecard
	Anthony Joshua knocks out Jake Paul in 6th round to win he
	Jake Paul reports 'double broken jaw' from his KO loss to
	UMKC hosts Austin Peay after Collins' 25-point game
	Dodd and Appalachian State host Georgia State
	Mercyhurst takes on Binghamton after Lemelman's 23-point o
	Mississippi State hosts Memphis following Hubbard's 34-poi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Colgate visits No. 23 Florida following Cox's 26-point gam
	Sawyer leads Montana against No. 11 Louisville after 23-po
	Utah State hosts Colorado State following Collins' 20-poin
	Vermont hosts Iona after Yalden's 29-point outing

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 12/19 Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 12/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 12/19 Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names." ~ Charles Barkley,  Former NBA player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 62% Dew Pt: 25oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 30°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 66°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	This Day In History
	December 20, 1926 Sidney Howard's "Silver Cord," premieres in NYC more info