Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/13/26 01:53PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 12:09
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 13:25
	DTN Hog Prices/Trends 08/13 11:05
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Described as basketball on grass, Brennan Marion's fast-pa
	Jimmie Johnson set to leave NASCAR with famous friends in
	Kirk Cousins' view on mentoring is different from Joe Mont

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 01:23P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 01:20P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 01:30P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 01:30P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 01:30P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 01:30P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 01:30P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 01:30P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 01:30P Mar 28 508'4 508'4 503'4 503'4 -5'4 503'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 01:30P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 01:30P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P May 27 693'0 703'0 685'4 692'6 -0'4 692'4s 01:30P Jul 27 692'4 701'4 685'6 693'0 -0'2 692'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 01:05P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 01:05P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 101oF Humid: 66% Dew Pt: 76oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:21 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 73°F Precip: 22% High: 96°F Low: 75°F Precip: 40% High: 94°F Low: 75°F Precip: 41% High: 86°F Low: 73°F Precip: 44% High: 83°F Low: 67°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	This Day In History
	August 13, 1980 Suriname president Johan Ferrier ousted more info