Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/29/26 07:12PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Brooks Koepka feels the nerves in return to PGA Tour from
	Mauricio Pochettino dismisses criticism of World Cup ticke
	Aston Villa edges Salzburg 3-2 after second-half comeback
	Bills QB Josh Allen still coming to grips with coaching ch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1071'6 1071'6 -0'4 1072'2 07:01P May 26 1086'2 1087'4 1085'2 1085'2 -0'4 1085'6 07:01P Jul 26 1100'0 1101'4 1098'6 1098'6 -1'0 1099'6 07:02P Aug 26 1098'2 1098'4 1098'2 1098'4 1'0 1097'4 07:02P Sep 26 1082'6 1083'4 1082'0 1082'0 -0'4 1082'4 07:02P Nov 26 1089'0 1090'4 1087'4 1088'4 -1'2 1089'6 07:01P Jan 27 1100'0 1101'0 1099'4 1099'4 -1'2 1100'6 07:02P Mar 27 1102'0 1103'4 1101'6 1101'6 -1'6 1103'4 07:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 430'4 431'2 0'4 430'6 07:01P May 26 438'4 439'4 438'4 439'2 0'2 439'0 07:01P Jul 26 445'2 446'2 445'2 446'0 0'2 445'6 07:02P Sep 26 444'0 445'2 444'0 444'4 -0'4 445'0 07:02P Dec 26 458'4 459'2 458'2 458'6 -0'2 459'0 07:01P Mar 27 470'0 470'6 470'0 470'6 -0'2 471'0 07:02P May 27 476'4 -0'2 476'6 07:02P Jul 27 480'0 480'0 479'4 480'0 0'0 480'0 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 541'2 543'0 1'4 541'4 07:02P May 26 550'0 552'0 549'6 551'6 1'4 550'2 07:02P Jul 26 560'2 562'2 560'2 562'0 1'2 560'6 07:02P Sep 26 573'6 575'0 573'6 574'2 0'6 573'4 07:02P Dec 26 593'0 593'2 592'6 592'6 0'6 592'0 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 7oF Humid: 77% Dew Pt: 10oF Barom: 30.33 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 5:28 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 16°F Low: 0°F Precip: 0% High: 19°F Low: -1°F Precip: 0% High: 29°F Low: 7°F Precip: 32% High: 36°F Low: 18°F Precip: 0% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	This Day In History
	January 29, 1979 NFL Pro Bowl: NFC beats AFC 13-7 more info