Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/22/26 04:09AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Headline Sports
	Everest record-holder Kami Rita Sherpa urges limit on clim
	Montreal brings 1-0 lead into game 2 against Carolina
	AP-Scorecard
	2-time NASCAR champ Kyle Busch dies at 41 after being hosp
	Knicks take 2-0 lead into game 3 against the Cavaliers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1199'6 1190'4 1199'0 4'6 1194'2 03:58A Aug 26 1192'6 1199'0 1190'0 1198'0 4'4 1193'4 03:59A Sep 26 1177'4 1185'0 1176'4 1184'0 4'6 1179'2 03:59A Nov 26 1186'2 1192'4 1184'0 1191'4 4'6 1186'6 03:58A Jan 27 1198'0 1204'4 1196'2 1203'6 5'0 1198'6 03:59A Mar 27 1196'0 1203'0 1195'0 1202'6 5'4 1197'2 03:59A May 27 1199'0 1204'4 1198'4 1204'4 5'0 1199'4 03:59A Jul 27 1203'0 1209'0 1203'0 1209'0 4'4 1204'4 03:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'2 461'0 464'6 2'4 462'2 03:58A Sep 26 468'4 471'4 467'2 471'2 2'6 468'4 03:59A Dec 26 485'0 488'0 484'0 487'6 2'6 485'0 03:58A Mar 27 499'0 502'2 498'0 501'6 2'4 499'2 03:59A May 27 506'4 509'4 505'4 509'2 2'4 506'6 03:59A Jul 27 510'6 512'4 509'4 512'0 1'2 510'6 03:59A Sep 27 491'4 0'2 491'2 03:59A Dec 27 495'0 496'2 494'0 496'2 1'0 495'2 03:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 648'6 1'2 647'4 03:59A Sep 26 663'0 664'2 656'4 662'2 1'2 661'0 03:59A Dec 26 683'0 684'0 676'6 682'2 1'4 680'6 03:59A Mar 27 699'4 699'6 693'2 697'2 0'4 696'6 03:59A May 27 703'6 707'0 701'4 705'4 0'6 704'6 03:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 56°F Precip: 44% High: 75°F Low: 58°F Precip: 53% High: 80°F Low: 58°F Precip: 62% High: 84°F Low: 59°F Precip: 0% High: 83°F Low: 62°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	This Day In History
	May 22, 1940 Premier Winston Churchill flies to Paris more info