Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/17/26 09:26AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/17 08:10
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/17 08:50
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	YouTube makes World Cup deal with FIFA that lets broadcast
	March Madness wagering set to tip off with the games just
	Sam Kerr lifts Australia past China 2-1 and into the Women
	WADA is weighing a rule to bar Trump and US officials from
	Alabama's Aden Holloway, the Tide's No. 2 scorer, is arres
	The Southeast got hot, with Hawks, Magic, Heat and Hornets
	Iran's Mexico Embassy says Iran is negotiating with FIFA t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1160'4 5'2 1155'2 09:16A Jul 26 1161'0 1180'4 1159'6 1174'6 7'2 1167'4 09:16A Aug 26 1148'6 1169'0 1148'6 1165'4 13'2 1152'2 09:15A Sep 26 1118'6 1139'2 1118'6 1138'2 16'4 1121'6 09:15A Nov 26 1118'0 1139'4 1118'0 1139'2 18'4 1120'6 09:16A Jan 27 1131'0 1150'0 1130'4 1149'6 18'0 1131'6 09:15A Mar 27 1136'2 1148'4 1135'6 1148'0 17'4 1130'4 09:15A May 27 1134'0 1151'4 1134'0 1150'6 17'0 1133'6 09:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 451'6 452'6 -1'2 454'0 09:15A Jul 26 464'2 470'4 463'4 464'2 -1'4 465'6 09:15A Sep 26 466'2 472'0 465'6 466'4 -0'6 467'2 09:15A Dec 26 478'4 484'2 478'2 480'0 0'0 480'0 09:15A Mar 27 489'6 494'4 488'0 490'4 0'2 490'2 09:15A May 27 494'6 500'2 494'0 496'0 -0'2 496'2 09:15A Jul 27 499'6 503'0 499'0 499'0 -0'2 499'2 09:15A Sep 27 477'6 480'6 477'2 477'4 0'2 477'2 09:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 588'6 591'4 -5'6 597'2 09:15A Jul 26 607'6 618'0 600'0 602'2 -5'4 607'6 09:15A Sep 26 620'4 630'6 613'0 615'0 -5'6 620'6 09:15A Dec 26 637'4 647'6 630'2 632'2 -6'0 638'2 09:15A Mar 27 654'4 660'4 644'4 645'6 -6'0 651'6 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 234.950 233.650 233.925 0.675 233.250 09:15A Jun 26 232.250 233.350 232.100 232.400 0.525 231.875 09:15A Aug 26 230.025 231.025 229.925 230.125 0.450 229.675 09:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 357.675 355.925 356.800 1.350 355.450 09:15A Apr 26 350.650 352.475 350.200 350.975 1.125 349.850 09:15A May 26 346.275 348.250 345.825 346.675 1.125 345.550 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 56% Dew Pt: 2oF Barom: 30.33 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:18 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 12°F Precip: 37% High: 60°F Low: 29°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 77°F Low: 41°F Precip: 0% High: 82°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	This Day In History
	March 17, 1992 De Klerk wins a white only referendum more info