Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/17/25 07:01AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/16 15:30
	Family Business Matters 10/29 04:58

	Headline Sports
	Carlos Alcaraz ends 7-year partnership with coach Juan Car
	Carlos Alcaraz announces he is parting ways with long-time
	Losing to Jake Paul would be 'awfully embarrassing' for Jo
	AP-Scorecard
	Hampton Pirates take on the Jackson State Tigers
	Harris leads South Alabama against UL Monroe after 20-poin
	Manhattan hosts Furman following Bowser's 24-point outing
	Charleston Southern takes on North Florida, looks for 6th

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Stonehill visits New Hampshire following Robinson's 21-poi
	San Francisco Dons and the Loyola Chicago Ramblers square
	Pepperdine plays Long Beach State following Clark's 25-poi
	Marquette hosts Halaifonua and Georgetown
	SFA hosts Texas A&M-CC following Michelini-Jackson's 22-po
	Simpson leads Kennesaw State against Middle Tennessee afte

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'0 1062'6 0'0 1062'6 06:50A Mar 26 1072'0 1076'6 1070'6 1072'4 0'6 1071'6 06:50A May 26 1083'0 1088'0 1082'4 1083'6 0'6 1083'0 06:50A Jul 26 1094'2 1099'0 1093'4 1095'0 0'6 1094'2 06:50A Aug 26 1092'6 1094'6 1090'0 1091'2 1'0 1090'2 06:50A Sep 26 1074'6 1079'2 1074'6 1076'0 1'2 1074'6 06:50A Nov 26 1080'0 1084'2 1080'0 1081'0 0'6 1080'2 06:50A Jan 27 1094'0 1094'2 1090'6 1091'0 0'4 1090'4 06:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'4 1'0 436'4 06:51A May 26 444'0 446'0 444'0 445'0 0'4 444'4 06:50A Jul 26 450'4 452'4 450'4 451'2 0'2 451'0 06:50A Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 06:50A Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 06:50A Mar 27 472'6 473'2 472'4 472'6 0'0 472'6 06:50A May 27 479'6 480'0 479'4 479'4 0'0 479'4 06:50A Jul 27 482'6 482'6 482'6 482'6 0'0 482'6 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 508'2 509'2 -0'2 509'4 06:50A May 26 520'0 522'0 518'6 519'4 0'0 519'4 06:50A Jul 26 531'4 532'2 529'2 529'4 -0'2 529'6 06:50A Sep 26 542'6 545'2 542'4 542'6 0'0 542'6 06:50A Dec 26 560'6 562'6 560'0 560'2 0'2 560'0 06:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 92% Dew Pt: 29oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 4:48 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 31°F Precip: 0% High: 52°F Low: 23°F Precip: 80% High: 38°F Low: 19°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 42°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	This Day In History
	December 17, 1954 1st fully automated railroad freight yard (Gary, Indiana) more info