Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/19/26 05:48PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Seahawks sign 2-time Pro Bowl cornerback Trevon Diggs whil
	Scottie Scheffler on the cusp of breaking a PGA Tour mark
	JosU+0082 Urquidy sharp in long relief, Braden Montgomery
	Jaguars acquire guard Daniel Faalele from the Giants for a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 05:26P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 05:01P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 04:47P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 05:18P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 05:37P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 05:30P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 05:37P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 05:35P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 05:32P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 05:16P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 05:29P Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 05:00P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 05:05P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P May 27 704'2 725'0 702'4 721'4 15'2 722'4s 05:16P Jul 27 706'2 724'0 705'4 721'0 13'2 721'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 03:40P Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.85 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:27 Sunset: 8:01 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 69°F Precip: 40% High: 83°F Low: 65°F Precip: 20% High: 86°F Low: 64°F Precip: 40% High: 84°F Low: 66°F Precip: 40% High: 80°F Low: 63°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	This Day In History
	August 19, 1984 Republican convention in Houston nominates Ronald Reagan for pres more info