Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/16/26 09:41PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	Headline Sports
	Crow-Armstrong homers twice, Imanaga shines as Cubs beat B
	Pete Alonso homers against Mets again as Orioles win 7-1 t
	AP-Scorecard
	Messi scores 100th Inter Miami goal as Miami beats Cruz Az
	Elly De La Cruz hits 2-run HR, Reds beat Dodgers 6-2 to de
	Zack Wheeler pitches 7 innings in the Phillies' 3-0 victor
	Christian Yelich's 2-run double rallies NL Central champio
	Zack Wheeler pitches 7 innings in the Phillies' 7-0 victor

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1328'0 7'4 1320'4 09:30P Jan 27 1335'4 1348'2 1332'4 1344'6 7'4 1337'2 09:30P Mar 27 1343'4 1356'0 1340'4 1352'4 7'2 1345'2 09:29P May 27 1349'6 1361'0 1346'6 1357'6 6'2 1351'4 09:29P Jul 27 1353'4 1364'0 1350'2 1361'2 6'0 1355'2 09:29P Aug 27 1332'6 1343'4 1332'4 1341'4 5'4 1336'0 09:29P Sep 27 1292'0 1299'6 1289'6 1297'4 4'2 1293'2 09:29P Nov 27 1276'2 1283'6 1273'6 1282'4 5'2 1277'2 09:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'4 531'2 534'0 -0'2 534'2 09:30P Mar 27 548'0 550'0 545'4 548'6 0'0 548'6 09:30P May 27 553'4 556'2 552'4 555'0 -0'2 555'2 09:29P Jul 27 557'0 558'6 555'0 557'6 0'0 557'6 09:29P Sep 27 529'4 530'6 528'0 530'0 -0'2 530'2 09:29P Dec 27 533'6 534'4 531'4 533'6 -0'2 534'0 09:29P Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 09:29P May 28 550'2 550'4 550'2 550'4 -1'2 551'6 09:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 730'6 725'2 729'6 -1'0 730'6 09:29P Mar 27 746'4 746'6 741'6 746'0 -0'6 746'6 09:29P May 27 753'6 754'0 749'4 753'4 -0'4 754'0 09:29P Jul 27 749'6 751'2 748'4 751'2 -1'0 752'2 09:31P Sep 27 754'6 755'6 752'6 755'6 -1'0 756'6 09:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 90% Dew Pt: 73oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:16 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 70°F Precip: 20% High: 90°F Low: 70°F Precip: 20% High: 87°F Low: 73°F Precip: 44% High: 78°F Low: 66°F Precip: 66% High: 72°F Low: 62°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	This Day In History
	September 16, 1741 George Frederick Handel's "The Messiah," premieres in Dublin more info