Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/06/26 02:33AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Mets rookie Jefry Yan has viral high-flying celebration af
	Bratt Ks 9 in 7 1-hit innings for 1st win in majors, helpi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 02:22A Sep 26 1157'2 1159'4 1155'6 1156'6 0'2 1156'4 02:23A Nov 26 1175'2 1177'6 1173'2 1174'6 0'0 1174'6 02:22A Jan 27 1190'0 1193'0 1188'6 1190'0 0'2 1189'6 02:23A Mar 27 1196'4 1199'4 1195'6 1196'6 0'2 1196'4 02:23A May 27 1204'4 1207'4 1204'0 1205'0 0'2 1204'6 02:23A Jul 27 1211'6 1214'0 1210'2 1211'4 0'2 1211'2 02:23A Aug 27 1199'6 1199'6 1198'2 1199'6 1'6 1198'0 02:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'0 0'2 436'6 02:22A Dec 26 460'4 462'2 459'4 460'2 0'2 460'0 02:22A Mar 27 476'0 478'0 475'2 476'0 0'2 475'6 02:23A May 27 485'4 487'0 484'6 485'0 0'0 485'0 02:23A Jul 27 491'0 492'2 490'2 490'4 0'0 490'4 02:23A Sep 27 481'0 483'2 481'0 481'4 0'2 481'2 02:23A Dec 27 488'6 490'6 488'2 489'2 0'4 488'6 02:23A Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 639'2 639'4 -2'6 642'2 02:23A Dec 26 662'4 665'6 658'4 658'4 -2'6 661'2 02:23A Mar 27 679'0 681'0 674'6 675'0 -2'6 677'6 02:23A May 27 686'4 688'4 682'4 682'6 -2'6 685'4 02:23A Jul 27 685'0 687'0 681'4 681'4 -2'4 684'0 02:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 67°F Precip: 69% High: 86°F Low: 68°F Precip: 40% High: 90°F Low: 68°F Precip: 22% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	This Day In History
	August 6, 1854 Congress passes Confiscation Act more info