Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/10/26 04:37AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Arenado homers, Kelly pitches 7 strong innings as Diamondb

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 04:25A Aug 26 1179'0 1181'2 1170'4 1171'4 -6'2 1177'6 04:25A Sep 26 1170'2 1173'0 1162'2 1163'4 -6'4 1170'0 04:25A Nov 26 1182'4 1184'0 1172'6 1174'0 -7'4 1181'4 04:25A Jan 27 1195'6 1198'2 1187'0 1188'4 -7'2 1195'6 04:25A Mar 27 1199'4 1202'6 1192'0 1193'4 -6'6 1200'2 04:25A May 27 1205'6 1209'0 1198'2 1199'6 -6'4 1206'2 04:25A Jul 27 1211'6 1215'0 1204'4 1206'0 -6'2 1212'2 04:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 04:25A Sep 26 430'2 432'4 427'6 428'4 -3'0 431'4 04:25A Dec 26 451'0 453'2 448'0 449'2 -2'6 452'0 04:25A Mar 27 466'2 468'4 463'4 464'4 -2'6 467'2 04:25A May 27 475'2 477'2 472'2 473'4 -2'6 476'2 04:25A Jul 27 480'6 482'4 477'6 478'6 -3'0 481'6 04:25A Sep 27 471'4 473'4 469'4 469'4 -3'0 472'4 04:25A Dec 27 478'2 480'4 476'2 477'2 -1'6 479'0 04:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 04:25A Sep 26 618'6 620'6 614'0 616'2 -3'4 619'6 04:25A Dec 26 632'6 635'0 628'4 630'4 -3'4 634'0 04:25A Mar 27 644'6 647'2 641'0 642'6 -3'6 646'4 04:25A May 27 652'2 654'4 648'2 650'0 -3'4 653'4 04:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 5:52 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 70°F Precip: 47% High: 86°F Low: 70°F Precip: 40% High: 87°F Low: 67°F Precip: 34% High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 68°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT

	This Day In History
	July 10, 1968 NL announces break into 2 divisions for 1969 more info