Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/25/25 10:48PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	CME Feeder Cattle Index 11/25
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/25 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Almodovar's 29 lead Southeast Missouri State past Cal Poly
	AP-Scorecard
	Karasinski's 28 lead Bellarmine past Houston Christian 74-
	Red Sox acquire right-hander Sonny Gray from the Cardinals
	Ryan's 21 help Cleveland State beat Waynesburg 109-56
	Deniusas has 14 in UT Martin's 75-50 win against Brescia
	Hunter's 19 lead Central Arkansas past Eastern Illinois 81
	WMU takes MAC regular-season title with 31-21 win over EMU

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Rienk Mast hits 7 3s, scores 31 to help Nebraska beat Wint
	Odum leads Arizona State past Washington State 100-94 desp
	Milwaukee earns 125-70 win over Dominican (Ill.) with 20 p
	No. 7 Michigan routs No. 21 Auburn 102-72 in Players Era C

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1126'6 2'0 1124'6 10:37P Mar 26 1134'6 1136'6 1134'2 1136'0 1'2 1134'6 10:37P May 26 1145'0 1146'4 1144'4 1145'6 0'6 1145'0 10:37P Jul 26 1153'2 1154'4 1152'6 1154'2 1'0 1153'2 10:38P Aug 26 1143'6 1144'6 1143'4 1144'2 0'2 1144'0 10:37P Sep 26 1119'6 1119'6 1118'4 1119'6 0'2 1119'4 10:38P Nov 26 1118'6 1119'2 1118'0 1119'0 -0'2 1119'2 10:37P Jan 27 1127'6 1128'0 1127'6 1127'6 -0'4 1128'2 10:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 10:36P Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 10:36P May 26 446'2 447'2 445'6 446'6 0'0 446'6 10:38P Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 10:38P Sep 26 448'2 449'2 448'0 448'6 -0'4 449'2 10:38P Dec 26 461'0 462'0 460'4 461'4 -0'2 461'6 10:38P Mar 27 474'6 475'2 474'0 475'2 0'0 475'2 10:38P May 27 481'6 481'6 481'6 481'6 -0'2 482'0 10:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 10:38P Mar 26 538'4 538'4 535'6 537'0 -2'2 539'2 10:38P May 26 546'2 546'4 544'6 546'0 -1'4 547'4 10:38P Jul 26 554'4 554'4 552'4 554'4 -1'0 555'4 10:38P Sep 26 565'4 566'6 564'6 566'2 -1'2 567'4 10:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 29oF Humid: 57% Dew Pt: 25oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:07 Sunset: 4:48 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 31°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 38°F Low: 18°F Precip: 80% High: 39°F Low: 30°F Precip: 80% High: 27°F Low: 19°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	This Day In History
	November 25, 1941 Lou Boudreau, 24, becomes Cleveland Indians player/manager more info