Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/27/26 12:27AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Karolina Muchova and Jakub Mensik win the US Open mixed do
	Flau'jae Johnson scores 20 points and the Storm beat the s
	Butler homers and Williams hits a 2-run triple as the Athl
	Brewers starter Dustin May hit by line drive and leaves ga

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1251'2 -3'0 1254'2 12:16A Nov 26 1261'0 1265'6 1256'0 1262'2 -3'6 1266'0 12:17A Jan 27 1276'0 1280'2 1270'6 1277'2 -3'4 1280'6 12:16A Mar 27 1281'0 1285'4 1276'4 1282'4 -3'6 1286'2 12:16A May 27 1285'2 1290'0 1281'2 1288'0 -3'0 1291'0 12:16A Jul 27 1288'6 1292'0 1283'6 1290'2 -3'2 1293'4 12:16A Aug 27 1268'4 1274'4 1267'2 1273'6 -2'2 1276'0 12:16A Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 12:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 12:17A Dec 26 534'2 537'4 531'4 535'4 -1'0 536'4 12:17A Mar 27 548'0 551'2 545'4 549'2 -1'4 550'6 12:16A May 27 555'0 557'4 551'6 555'4 -1'6 557'2 12:16A Jul 27 555'6 558'6 553'4 556'6 -1'6 558'4 12:16A Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 12:16A Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 12:16A Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 736'2 5'6 730'4 12:16A Dec 26 746'4 767'4 741'0 754'4 6'2 748'2 12:17A Mar 27 762'0 783'2 757'6 770'2 5'0 765'2 12:17A May 27 769'4 787'6 764'0 775'6 4'4 771'2 12:16A Jul 27 760'0 775'6 754'6 764'4 1'6 762'6 12:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 87°F Low: 62°F Precip: 0% High: 93°F Low: 71°F Precip: 0% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	This Day In History
	August 27, 1799 English invasion army lands in North-Holland more info