Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/24/26 10:58PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	RJ Luis Jr. cleared by judge to play for LSU after spendin
	Corey Seager sparks offense as Rangers rout White Sox 11-2
	Anthony Seigler hits go-ahead triple in 9th and Red Sox be
	Zandalasini scores 18 as the Valkyries beat the Lynx for 1

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1216'6 0'6 1216'0 10:47P Nov 26 1223'0 1228'4 1221'6 1223'4 -0'6 1224'2 10:47P Jan 27 1237'4 1242'0 1235'6 1237'6 -0'4 1238'2 10:47P Mar 27 1244'0 1248'0 1242'2 1244'2 -0'2 1244'4 10:47P May 27 1250'4 1253'6 1248'6 1249'6 -1'2 1251'0 10:47P Jul 27 1254'2 1257'2 1253'0 1254'6 0'0 1254'6 10:47P Aug 27 1238'2 1240'0 1236'2 1236'2 -1'6 1238'0 10:47P Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 10:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'6 491'0 494'6 3'2 491'4 10:47P Dec 26 515'6 518'4 515'0 518'4 3'0 515'4 10:47P Mar 27 530'0 532'6 529'6 532'6 2'4 530'2 10:47P May 27 536'6 539'0 536'2 538'6 2'0 536'6 10:47P Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 10:47P Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 10:47P Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 10:47P Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 10:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 681'0 685'2 3'4 681'6 10:47P Dec 26 702'0 703'4 698'4 702'4 3'0 699'4 10:47P Mar 27 721'0 721'0 716'4 720'4 3'0 717'4 10:47P May 27 727'4 729'0 724'6 727'6 2'0 725'6 10:47P Jul 27 723'6 726'4 722'2 725'4 2'0 723'4 10:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 7:52 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 63°F Precip: 0% High: 88°F Low: 68°F Precip: 24% High: 83°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 87°F Low: 65°F Precip: 43%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1979 Cars play concert in NY Central Park more info