Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/13/26 12:36AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/12 15:15
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	LeBron James becomes the oldest player to have a triple-do
	CSU Fullerton secures 86-82 win against Long Beach State
	Australia wins the toss and fields against Zimbabwe at the
	Mahaney's 20 lead UC Santa Barbara over UC Riverside 76-68
	Vasilic scores 18 as Cal Poly defeats UC Irvine 79-73
	LeBron James becomes oldest player with triple-double in L
	Tennessee State secures 73-71 victory over Southern Indian

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'4 1135'6 -1'4 1137'2 12:25A May 26 1150'4 1155'2 1149'6 1151'0 -1'2 1152'2 12:25A Jul 26 1162'0 1167'0 1161'6 1163'2 -0'4 1163'6 12:25A Aug 26 1151'2 1155'2 1150'4 1152'2 0'0 1152'2 12:25A Sep 26 1117'6 1121'6 1117'6 1120'6 1'2 1119'4 12:25A Nov 26 1115'0 1119'0 1114'0 1118'2 2'0 1116'2 12:25A Jan 27 1124'0 1128'0 1123'4 1128'0 2'2 1125'6 12:25A Mar 27 1120'4 1127'0 1120'4 1126'4 1'6 1124'6 12:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 431'2 0'0 431'2 12:25A May 26 441'0 442'2 441'0 441'4 -0'2 441'6 12:25A Jul 26 449'2 450'0 449'0 449'4 -0'2 449'6 12:25A Sep 26 449'0 450'0 448'6 449'4 0'0 449'4 12:25A Dec 26 463'0 464'0 462'6 463'4 -0'4 464'0 12:25A Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 12:25A May 27 481'2 481'2 481'0 481'2 -1'0 482'2 12:25A Jul 27 484'2 485'0 484'2 484'6 -0'4 485'2 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 551'2 -1'2 552'4 12:25A May 26 558'2 558'6 556'6 557'2 -1'2 558'4 12:25A Jul 26 565'6 566'6 565'0 565'2 -1'2 566'4 12:25A Sep 26 578'0 579'0 577'0 577'0 -1'2 578'2 12:25A Dec 26 594'6 595'6 594'2 594'4 -1'2 595'6 12:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 67% Dew Pt: 26oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 5:44 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 30°F Precip: 0% High: 49°F Low: 35°F Precip: 80% High: 59°F Low: 35°F Precip: 32% High: 62°F Low: 37°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	This Day In History
	February 13, 1692 MacDonald clan murdered on orders of King William III more info