Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/08/26 01:48AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Tolbert ties MLB record with hits in 12 straight plate app
	Shohei Ohtani hits his 300th career homer, becoming first
	Rockies rally past the Dodgers 4-3 after 2 errors in the e

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 01:38A Aug 26 1192'2 1199'0 1191'4 1195'4 1'6 1193'6 01:37A Sep 26 1185'4 1189'6 1183'6 1186'6 -0'2 1187'0 01:38A Nov 26 1195'6 1199'4 1193'2 1196'6 -1'0 1197'6 01:37A Jan 27 1210'0 1212'2 1206'4 1209'2 -1'4 1210'6 01:38A Mar 27 1208'6 1214'4 1208'6 1212'0 -1'0 1213'0 01:38A May 27 1215'0 1218'4 1212'6 1216'2 -0'6 1217'0 01:38A Jul 27 1220'0 1222'6 1217'0 1219'6 -1'6 1221'4 01:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 01:38A Sep 26 443'0 443'2 439'6 441'0 -2'6 443'6 01:37A Dec 26 463'2 463'6 460'4 462'0 -2'2 464'2 01:37A Mar 27 478'0 478'4 475'4 476'2 -2'6 479'0 01:38A May 27 486'2 486'4 483'6 484'6 -2'4 487'2 01:38A Jul 27 490'4 491'0 488'4 489'4 -2'4 492'0 01:38A Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 01:38A Dec 27 484'4 485'0 483'4 484'2 -1'6 486'0 01:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 01:38A Sep 26 617'6 621'2 614'4 619'2 0'6 618'4 01:38A Dec 26 632'4 636'2 629'6 634'2 0'4 633'6 01:38A Mar 27 645'4 649'0 643'0 647'2 0'2 647'0 01:38A May 27 652'4 656'4 650'4 655'0 0'2 654'6 01:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 71°F Precip: 66% High: 84°F Low: 70°F Precip: 61% High: 85°F Low: 70°F Precip: 53% High: 86°F Low: 69°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	This Day In History
	July 8, 1974 Yank shortstop Jim Mason ties record with 4 doubles in 9 inn game more info