Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/30/26 01:01PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 11:40
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 11:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Horse racing in Japan is on the rise. A Kentucky Derby win
	Valtteri Bottas says stronger mental health support in F1

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1183'4 1'2 1182'2 12:51P Jul 26 1197'0 1206'2 1189'4 1197'0 0'0 1197'0 12:51P Aug 26 1189'2 1199'0 1183'2 1190'4 0'6 1189'6 12:51P Sep 26 1165'0 1173'0 1159'6 1168'6 2'6 1166'0 12:51P Nov 26 1171'0 1178'0 1164'4 1174'0 2'6 1171'2 12:51P Jan 27 1181'4 1189'4 1176'6 1185'6 2'6 1183'0 12:51P Mar 27 1178'4 1186'0 1174'2 1182'6 2'6 1180'0 12:51P May 27 1178'0 1187'6 1176'6 1185'0 3'0 1182'0 12:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'6 -2'6 466'4 12:50P Jul 26 477'0 480'0 471'2 474'0 -3'6 477'6 12:51P Sep 26 482'2 485'0 477'2 479'2 -3'6 483'0 12:51P Dec 26 497'0 499'6 492'2 494'0 -3'6 497'6 12:51P Mar 27 509'2 512'0 505'2 507'0 -3'4 510'4 12:51P May 27 516'2 519'2 513'2 514'6 -2'6 517'4 12:51P Jul 27 519'2 522'2 516'6 518'4 -2'2 520'6 12:51P Sep 27 497'0 498'6 495'6 496'6 -1'4 498'2 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -20'2 642'2 12:50P Jul 26 652'2 657'6 634'6 635'2 -17'6 653'0 12:51P Sep 26 666'0 672'0 650'2 650'4 -16'2 666'6 12:51P Dec 26 685'4 692'0 671'4 671'6 -14'6 686'4 12:51P Mar 27 700'0 707'0 688'2 689'0 -13'0 702'0 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Jun 26 255.200 255.300 253.700 254.425 - 0.825 255.250 12:51P Aug 26 249.500 250.075 248.350 249.150 - 0.575 249.725 12:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.750 1.475 373.750 12:17P May 26 372.675 373.950 371.000 373.175 1.675 371.500 12:51P Aug 26 373.650 374.850 371.925 373.900 1.375 372.525 12:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 48% Dew Pt: 40oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:12 Sunset: 8:03 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 39°F Precip: 53% High: 61°F Low: 36°F Precip: 28% High: 60°F Low: 39°F Precip: 0% High: 75°F Low: 41°F Precip: 40% High: 79°F Low: 55°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1772 John Clais patents 1st scale more info