Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/28/26 05:53AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	CME Feeder Cattle Index 04/27
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/27 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Defending champion PSG faces 6-time winner Bayern in Champ
	Why you may see Japanese soccer fans cleaning up the stadi
	A bird leaves nothing behind: The lesson behind Japan's Wo
	Thunder breeze through the first round for a 3rd straight
	Theodore's overtime goal lifts Golden Knights to 5-4 win o
	Jokic has triple-double as Nuggets avoid elimination with

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1176'0 -1'2 1177'2 05:43A Jul 26 1191'0 1192'6 1184'4 1190'2 -1'6 1192'0 05:43A Aug 26 1183'4 1184'6 1178'0 1183'6 -0'4 1184'2 05:43A Sep 26 1160'4 1163'0 1156'4 1162'0 0'4 1161'4 05:43A Nov 26 1163'6 1167'4 1161'0 1166'6 1'0 1165'6 05:43A Jan 27 1174'2 1179'4 1172'6 1178'6 1'2 1177'4 05:43A Mar 27 1171'4 1176'4 1170'2 1175'6 1'2 1174'4 05:43A May 27 1174'6 1179'0 1173'4 1179'0 1'6 1177'2 05:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 463'0 2'2 460'6 05:43A Jul 26 469'0 473'2 468'6 473'0 3'6 469'2 05:43A Sep 26 473'0 478'2 473'0 478'2 4'2 474'0 05:43A Dec 26 489'4 493'6 489'2 493'4 4'0 489'4 05:43A Mar 27 502'0 506'6 502'0 506'6 3'6 503'0 05:43A May 27 509'6 513'6 509'6 513'6 3'2 510'4 05:43A Jul 27 513'6 517'0 513'6 517'0 3'2 513'6 05:43A Sep 27 493'4 495'4 493'4 495'4 2'2 493'2 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 634'6 619'2 633'6 12'2 621'4 05:43A Jul 26 629'0 643'2 627'0 641'6 12'0 629'6 05:43A Sep 26 641'6 655'4 639'6 654'0 11'4 642'4 05:43A Dec 26 660'4 674'0 659'0 672'6 11'4 661'2 05:43A Mar 27 675'6 689'4 675'2 688'2 10'6 677'4 05:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 80% Dew Pt: 42oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 8:01 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 47°F Precip: 54% High: 63°F Low: 43°F Precip: 0% High: 65°F Low: 42°F Precip: 73% High: 62°F Low: 41°F Precip: 0% High: 65°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	This Day In History
	April 28, 1957 WSOC TV channel 9 in Charlotte, NC (ABC) begins broadcasting more info