Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAY 24(N)       SEPT/OCT 2024(X)
	Price as of 05/18/24 03:31PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:40
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/17 11:41
	DTN Closing Livestock Comment 05/17 15:42
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/17 11:40
	Family Business Matters 04/22 10:47

	Headline Sports
	Rough start for Scheffler sends him down the leaderboard a
	AP-Scorecard
	Stewart helps New York top Indiana again 91-80 despite str
	Clark helps Liberty become 1st WNBA team to have $2M+ in 1
	Bayer Leverkusen writes more history in first ever unbeate
	Soto's 2 homers, Gil's 14 strikeouts lead Yankees over Whi
	Dallas Stars into their 2nd West final in a row after knoc
	Clark helps Liberty become 1st WNBA team to have $2M in 1-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Stewart helps New York rout Indiana again 91-80 despite st

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 43% Dew Pt: 59oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:21 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 63°F Precip: 0% High: 87°F Low: 65°F Precip: 20% High: 83°F Low: 69°F Precip: 49% High: 86°F Low: 66°F Precip: 70% High: 71°F Low: 56°F Precip: 44%
	View complete Local Weather

	DTN Weather Summary
	More Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary Posted at 12:29PM Fri May 17, 2024 CDT

	This Day In History
	May 18, 1963 "Beast in Me" closes at Plymouth Theater NYC after 4 performances more info