Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/09/26 12:11PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 11:23
	DTN Hog Prices/Trends 11/09 11:25
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	UCLA jumps into top 10 of men's AP Top 25 basketball poll
	UCLA jumps into top 10 of AP Top 25 men's basketball poll,
	Glenn says Jets will stand pat for now at the trade deadli
	Lionel Messi wins the MLS Golden Boot for a second straigh
	College Football Playoff doubles up, expands to 24 teams b
	Michigan surges to No. 2 in AP Top 25 women's poll after w
	Michigan up to No. 2 in women's AP Top 25 after win over U

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1184'0 1184'2 -4'6 1189'0 12:00P Jan 27 1193'6 1202'4 1188'4 1189'2 -4'4 1193'6 12:00P Mar 27 1199'2 1207'2 1195'2 1195'6 -3'4 1199'2 12:00P May 27 1208'2 1215'6 1204'4 1205'0 -3'2 1208'2 12:00P Jul 27 1215'2 1222'6 1212'0 1212'4 -3'0 1215'4 12:00P Aug 27 1204'2 1210'4 1200'6 1201'2 -3'4 1204'6 12:00P Sep 27 1181'4 1184'6 1175'6 1176'2 -3'4 1179'6 12:00P Nov 27 1178'0 1182'4 1173'4 1174'2 -3'2 1177'4 12:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'0 438'2 -3'2 441'4 12:00P Mar 27 455'2 457'0 451'0 451'2 -4'0 455'2 12:00P May 27 463'4 465'2 459'2 459'6 -3'6 463'4 12:00P Jul 27 471'4 472'4 467'4 467'6 -3'4 471'2 12:00P Sep 27 468'6 470'6 466'4 466'4 -3'2 469'6 12:00P Dec 27 484'6 486'0 481'2 481'4 -3'6 485'2 12:00P Mar 28 498'2 499'6 495'0 495'0 -4'2 499'2 12:00P May 28 505'6 505'6 504'6 504'6 -1'6 506'4 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 588'6 -2'4 591'2 12:00P Mar 27 603'0 606'4 599'0 600'6 -2'0 602'6 12:00P May 27 608'6 612'4 604'4 605'2 -3'2 608'4 12:00P Jul 27 615'2 618'6 609'6 610'4 -4'6 615'2 12:00P Sep 27 627'6 630'0 621'2 621'4 -5'4 627'0 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 216.275 2.225 214.050 12:00P Feb 27 218.500 222.500 218.000 220.375 3.175 217.200 12:00P Apr 27 220.925 225.000 220.675 223.025 3.175 219.850 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.475 6.150 322.325 12:00P Jan 27 319.525 327.350 319.525 324.400 6.025 318.375 12:00P Mar 27 315.750 323.075 315.750 320.525 6.675 313.850 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 67% Dew Pt: 47oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:48 Sunset: 5:00 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 38°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 61°F Low: 47°F Precip: 0% High: 50°F Low: 36°F Precip: 0% High: 47°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST

	This Day In History
	November 9, 1935 Congress of Industrial Organizations (CIO) labor union forms more info