Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/18/26 02:47PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/18 12:19
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 13:39
	DTN Hog Prices/Trends 09/18 12:47
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Vikings will start Carson Wentz at QB vs. Bears with Kyler
	Cooper Rush to make 2nd straight start at quarterback for

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 02:31P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 01:30P May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 01:30P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 01:30P Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 02:35P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 02:30P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:33P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 01:30P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 01:30P Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 01:30P Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 100oF Humid: 61% Dew Pt: 75oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 0% High: 91°F Low: 73°F Precip: 40% High: 79°F Low: 66°F Precip: 59% High: 68°F Low: 60°F Precip: 80% High: 65°F Low: 55°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT

	This Day In History
	September 18, 1977 All 4 Kiss members release solo albums more info