0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/06/26 09:50AM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
CME Feeder Cattle Index 11/05
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 14:25
DTN Hog Prices/Trends 11/06 08:58
Family Business Matters 10/16 11:58

Headline Sports
AP-Scorecard
Ben Shelton tops Tommy Paul to reach first Paris Masters s
McIlroy makes 11 birdies in Abu Dhabi and trails leaders R
Paris Olympics weightlifting medalist Andreev banned 4 yea
Blue Jays say RF Anthony Santander's anti-Muslim posts do
Olympic champ Shaidorov 5th as Miura leads figure skating
Several coaches on the hot seat need major turnarounds in
Portugal coach says he had not anticipated Cristiano Ronal

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1179'6 1181'2 0'2 1181'0 09:40A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1186'4 -1'6 1188'2 09:39A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1191'6 -4'4 1196'2 09:40A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1200'4 -5'6 1206'2 09:40A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1208'2 -6'2 1214'4 09:40A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1198'4 -6'4 1205'0 09:40A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'6 1175'4 -7'2 1182'6 09:40A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1174'2 -7'4 1181'6 09:40A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 439'2 -0'6 440'0 09:40A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 453'0 453'2 -1'2 454'4 09:40A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'4 461'4 -1'6 463'2 09:40A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 469'0 469'0 -1'6 470'6 09:40A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'2 467'2 -1'2 468'4 09:40A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'4 482'4 -1'0 483'4 09:40A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'2 496'2 -1'2 497'4 09:40A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 504'4 -0'2 504'6 09:40A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'4 -5'6 599'2 09:40A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 603'6 -6'0 609'6 09:40A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 609'0 -5'4 614'4 09:40A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 614'6 -5'2 620'0 09:40A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'4 631'0 09:40A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 211.100 211.325 - 3.075 214.400 09:40A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.200 214.475 - 3.150 217.625 09:40A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.950 217.175 - 3.250 220.425 09:40A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 317.400 317.550 - 7.500 325.050 09:40A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 313.050 313.300 - 7.025 320.325 09:40A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 308.875 309.100 - 6.825 315.925 09:40A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 83% Dew Pt: 41oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 5:03
As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 37°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 64°F
Low: 37°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

This Day In History
November 6, 1878
Henrik Ibsens "Samfundets Stotter," premieres in Oslo

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN