Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/01/26 01:36PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 06/01 12:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/01 11:20
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Serena Williams is returning to pro tennis at age 44 after
	Giants add receivers Odell Beckham Jr., JuJu Smith-Schuste
	Browns trading 2-time AP Defensive Player of the Year Myle
	Rams finalizing deal to acquire defensive end Myles Garret
	Kalinskaya beats Potapova in a super tiebreak to reach her
	Fever open Commissioner's Cup defense as Caitlin Clark tri
	Sentry to take over as title sponsor of PGA Tour event at

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 01:20P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:20P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 01:23P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 01:20P Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:20P May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 01:20P Jul 27 1211'6 1218'4 1209'0 1215'0 1'4 1214'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 01:20P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 01:20P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 01:20P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 01:20P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:20P Dec 27 490'2 493'0 486'2 492'2 0'4 492'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 01:23P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 01:20P Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:20P Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 01:20P May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:32 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 65°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 60°F Precip: 26% High: 82°F Low: 66°F Precip: 72%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	This Day In History
	June 1, 1932 Lunteren soccer team forms in Lunteren more info