Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/19/26 03:50PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Headline Sports
	Becht, defense power No. 14 Penn State past Buffalo, 55-13
	Harvard capitalizes on 3 takeaways to beat New Hampshire 3
	AP-Scorecard
	Smith sets Ohio State career receiving mark as 6th-ranked
	No. 2 Georgia rolls over Arkansas 45-17 in Southeastern Co
	Shelton loses again in Davis Cup as Czechs defeat US to re
	Davian Jackson scores 4TDs, Brad Jackson throws for 4 in T
	QB Angel Flores leads the way on the ground and Central Mi

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 09/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 09/18 May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 09/18 Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/18 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/18 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 97oF Humid: 44% Dew Pt: 68oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:55 Sunset: 7:12 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 94°F Low: 74°F Precip: 20% High: 77°F Low: 65°F Precip: 51% High: 66°F Low: 59°F Precip: 79% High: 65°F Low: 55°F Precip: 0% High: 68°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	This Day In History
	September 19, 1933 NY Giants clinch the pennant more info