Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/21/26 01:28AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Brooklyn takes on Atlanta, aims to end 3-game skid
	AP-Scorecard
	Cleveland puts road win streak on the line against Oklahom
	Memphis plays Miami on 4-game road slide
	Golden State and Denver square off in conference showdown
	Dallas faces Indiana on 10-game losing streak
	Boston plays Los Angeles, looks for 4th straight road win
	Charlotte takes road win streak into matchup with Washingt

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Philadelphia faces New Orleans on 3-game slide
	Milwaukee takes home win streak into matchup with Toronto

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02/20 Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 16oF Humid: 68% Dew Pt: 14oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 5:53 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 37°F Low: 21°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 32°F Low: 9°F Precip: 0% High: 54°F Low: 19°F Precip: 0% High: 58°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	This Day In History
	February 21, 1797 Trinidad, West Indies surrenders to British more info