|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1300'2 |
0'0 |
1306'2 |
07:29P |
|
 |
 |
Nov 26 |
1316'0 |
1316'6 |
1311'0 |
1311'6 |
-4'4 |
1316'2 |
07:28P |
|
 |
 |
Jan 27 |
1331'0 |
1331'6 |
1326'4 |
1327'0 |
-4'4 |
1331'4 |
07:29P |
|
 |
 |
Mar 27 |
1336'6 |
1337'4 |
1332'0 |
1332'6 |
-4'0 |
1336'6 |
07:29P |
|
 |
 |
May 27 |
1341'4 |
1341'6 |
1337'0 |
1337'2 |
-4'2 |
1341'4 |
07:29P |
|
 |
 |
Jul 27 |
1342'0 |
1343'0 |
1338'4 |
1339'0 |
-4'0 |
1343'0 |
07:29P |
|
 |
 |
Aug 27 |
1321'6 |
1321'6 |
1319'6 |
1319'6 |
-3'6 |
1323'4 |
07:29P |
|
 |
 |
Sep 27 |
1279'6 |
1280'6 |
1277'4 |
1277'4 |
-3'2 |
1280'6 |
07:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
515'2 |
0'0 |
515'2 |
07:28P |
|
 |
 |
Dec 26 |
539'0 |
539'6 |
536'6 |
537'2 |
-3'4 |
540'6 |
07:28P |
|
 |
 |
Mar 27 |
554'0 |
555'0 |
552'2 |
552'2 |
-3'6 |
556'0 |
07:29P |
|
 |
 |
May 27 |
561'4 |
562'4 |
559'4 |
559'6 |
-3'4 |
563'2 |
07:29P |
|
 |
 |
Jul 27 |
563'4 |
565'2 |
562'2 |
562'2 |
-3'6 |
566'0 |
07:29P |
|
 |
 |
Sep 27 |
535'0 |
536'6 |
535'0 |
535'2 |
-2'0 |
537'2 |
07:29P |
|
 |
 |
Dec 27 |
538'2 |
538'2 |
536'2 |
536'6 |
-2'0 |
538'6 |
07:29P |
|
 |
 |
Mar 28 |
|
|
|
548'2 |
-0'2 |
548'4 |
07:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
727'4 |
727'4 |
727'0 |
727'0 |
-9'0 |
736'0 |
07:29P |
|
 |
 |
Dec 26 |
751'6 |
753'4 |
748'2 |
749'4 |
-4'6 |
754'2 |
07:29P |
|
 |
 |
Mar 27 |
767'6 |
769'2 |
764'4 |
765'4 |
-4'4 |
770'0 |
07:29P |
|
 |
 |
May 27 |
775'2 |
776'6 |
772'0 |
773'0 |
-4'6 |
777'6 |
07:29P |
|
 |
 |
Jul 27 |
771'2 |
772'4 |
768'2 |
768'6 |
-5'0 |
773'6 |
07:29P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
210.525 |
215.450 |
210.425 |
214.225 |
4.125 |
214.300s |
02:30P |
|
 |
 |
Dec 26 |
212.275 |
217.600 |
212.150 |
216.125 |
4.100 |
216.125s |
01:05P |
|
 |
 |
Feb 27 |
214.200 |
219.025 |
213.950 |
217.925 |
3.725 |
217.725s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320.250 |
327.750 |
320.250 |
325.925 |
6.875 |
325.850s |
01:05P |
|
 |
 |
Oct 26 |
315.825 |
323.475 |
315.750 |
321.250 |
6.725 |
321.100s |
02:30P |
|
 |
 |
Nov 26 |
309.950 |
317.750 |
309.950 |
315.475 |
6.950 |
315.300s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
96oF |
| Humid: |
52% |
Dew Pt: |
70oF |
| Barom: |
29.83 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:41 |
Sunset: |
7:37 |
| As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 95°F Low: 75°F Precip: 0% |
High: 97°F Low: 73°F Precip: 0% |
High: 92°F Low: 72°F Precip: 25% |
High: 91°F Low: 69°F Precip: 22% |
High: 96°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 3, 1918
| 5 soldiers hanged for alleged participation in Houston riot of 1917 |
more info
|
 |
 |
 |
 |
|