Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 12:18AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Ryan Ufko scores his first NHL goal as the Predators beat
	AP-Scorecard
	McDavid's late power-play winner lifts the Oilers past the
	Shay Maloney scores in overtime as Fleet edge Goldeneyes 2
	Infantino says he's talked to Trump and was assured that I
	Williams scores 32, Montana beats Portland State in Big Sk
	Buzelis scores career-high 41 points and hits key 3-pointe
	No. 12 Gonzaga beats Santa Clara 79-68 to win the WCC tour

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Carter erupts for career-best 24 points to lead Kings to 1
	Hornets rally for 103-101 victory over the Trail Blazers
	Jones scores 17 as New Mexico State defeats Jacksonville S

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 12:06A May 26 1207'0 1212'6 1203'4 1205'0 3'2 1201'6 12:07A Jul 26 1218'2 1225'6 1216'4 1218'4 3'4 1215'0 12:07A Aug 26 1209'0 1209'2 1201'6 1203'6 3'4 1200'2 12:07A Sep 26 1166'2 1167'2 1161'6 1163'2 2'2 1161'0 12:07A Nov 26 1156'2 1160'0 1154'0 1155'2 1'6 1153'4 12:07A Jan 27 1165'4 1168'0 1163'2 1163'6 1'0 1162'6 12:07A Mar 27 1162'4 1163'2 1159'2 1159'4 0'4 1159'0 12:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 12:05A May 26 453'2 454'4 451'4 452'2 0'0 452'2 12:07A Jul 26 464'0 465'6 462'6 463'4 0'2 463'2 12:07A Sep 26 466'2 467'4 465'2 466'0 0'2 465'6 12:07A Dec 26 480'0 481'4 479'2 480'0 0'2 479'6 12:07A Mar 27 490'2 491'4 489'4 490'2 0'0 490'2 12:07A May 27 496'4 496'4 494'6 495'4 -0'4 496'0 12:07A Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 12:06A May 26 592'4 597'0 589'2 595'2 4'2 591'0 12:07A Jul 26 603'6 608'2 600'6 607'0 3'6 603'2 12:07A Sep 26 620'0 621'4 614'4 620'4 3'4 617'0 12:07A Dec 26 635'6 638'4 631'6 637'0 3'0 634'0 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.65 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 7:13 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 36°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 54°F Low: 25°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	This Day In History
	March 11, 1862 Gen Stonewall Jackson evacuates Winchester Virginia Army of the Potomac. Gen Henry Halleck is named general-in-chief more info