Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/23/26 07:38PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Fudd's 34 points, 8 3-pointers powers UConn past Syracuse
	Hidalgo has another strong performance, Notre Dame women b
	Key and Strack help Kentucky women beat West Virginia 74-7

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'0 1162'0 1163'4 0'0 1163'4 07:27P Jul 26 1179'2 1181'2 1177'4 1179'0 0'0 1179'0 07:27P Aug 26 1174'4 1175'0 1172'2 1173'4 0'4 1173'0 07:27P Sep 26 1148'2 1149'4 1147'2 1147'4 0'4 1147'0 07:28P Nov 26 1146'4 1149'6 1146'0 1148'2 1'6 1146'4 07:27P Jan 27 1158'0 1159'4 1157'0 1158'4 1'0 1157'4 07:27P Mar 27 1152'2 1154'6 1152'2 1154'0 1'0 1153'0 07:27P May 27 1155'6 1'2 1154'4 07:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 462'0 459'6 461'2 1'6 459'4 07:27P Jul 26 470'2 472'4 470'2 471'6 1'2 470'4 07:27P Sep 26 472'0 474'2 472'0 473'6 1'2 472'4 07:27P Dec 26 486'0 488'0 485'4 487'0 0'4 486'4 07:27P Mar 27 496'2 497'6 496'0 497'0 0'4 496'4 07:27P May 27 502'4 502'6 502'0 502'4 0'0 502'4 07:27P Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 07:27P Sep 27 483'2 0'0 483'4 07:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 593'6 591'0 591'6 4'0 587'6 07:28P Jul 26 602'6 605'4 602'6 604'0 4'0 600'0 07:28P Sep 26 617'4 619'2 616'6 617'6 4'0 613'6 07:28P Dec 26 634'0 636'2 634'0 635'0 3'4 631'4 07:28P Mar 27 649'2 649'2 647'6 648'2 3'0 645'2 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 39% Dew Pt: 24oF Barom: 30.36 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 7:26 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 36°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 85°F Low: 58°F Precip: 80% High: 56°F Low: 39°F Precip: 80% High: 58°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	This Day In History
	March 23, 1942 2,500 Jews of Lublin massacred or deported more info