Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/14/26 03:51AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	A case of beer and a social media post that helped turn th
	AP-Scorecard
	For long jumper Sawyers, Ultimate payday gives her a chanc
	India wins women's Asia Cup but yet again refuses to take

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 03:39A Nov 26 1296'6 1304'6 1292'0 1296'0 -0'4 1296'4 03:40A Jan 27 1312'0 1320'0 1307'2 1311'4 -0'4 1312'0 03:39A Mar 27 1319'0 1327'4 1314'6 1318'4 -0'2 1318'6 03:39A May 27 1325'4 1333'0 1321'4 1325'2 0'2 1325'0 03:39A Jul 27 1329'0 1335'6 1324'2 1328'2 -0'2 1328'4 03:39A Aug 27 1308'6 1316'6 1307'4 1309'4 -0'4 1310'0 03:39A Sep 27 1269'4 1274'4 1268'6 1268'6 -0'2 1269'0 03:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 03:38A Dec 26 530'4 534'4 526'2 529'0 -1'2 530'2 03:40A Mar 27 545'4 549'4 541'2 544'4 -1'0 545'4 03:40A May 27 553'0 556'6 549'0 551'4 -1'4 553'0 03:39A Jul 27 556'2 560'2 552'4 555'2 -1'0 556'2 03:39A Sep 27 528'6 532'0 525'4 528'0 -0'4 528'4 03:39A Dec 27 532'0 535'2 529'2 530'6 -1'2 532'0 03:39A Mar 28 545'0 546'2 542'0 542'2 -1'2 543'4 03:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 03:39A Dec 26 729'0 733'0 719'2 725'4 0'2 725'2 03:39A Mar 27 745'4 749'0 735'6 742'2 1'0 741'2 03:39A May 27 752'4 757'4 744'4 750'4 1'2 749'2 03:39A Jul 27 748'6 753'2 740'6 747'2 1'4 745'6 03:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 75% Dew Pt: 54oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 61°F Precip: 59% High: 85°F Low: 67°F Precip: 72% High: 90°F Low: 66°F Precip: 68% High: 86°F Low: 70°F Precip: 44% High: 87°F Low: 69°F Precip: 29%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 14, 1987 Cal Ripken's streak of 8,243 consecutive innings (908 games) is broken more info