Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/23/26 03:46PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Bucks are finalizing a deal with Taylor Jenkins to take ov
	The Bucks are finalizing a deal with Taylor Jenkins to tak
	Spencer Torkelson hits walk-off home run to give Tigers 5-
	Ritchie allows HR on first big league pitch, then leads Br
	Argentina's World Cup title defense clouded by turmoil in
	4 tickets to World Cup final are listed on FIFA's resale s
	Retiring Kentucky AD Mitch Barnhart won't take new high-pa

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 03:27P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 02:32P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 02:30P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 03:28P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 01:30P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 03:20P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 03:30P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 03:03P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 02:45P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 01:30P Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 02:30P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 03:27P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 03:12P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 02:37P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 56% Dew Pt: 62oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:21 Sunset: 7:56 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 59°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 75°F Low: 46°F Precip: 45% High: 75°F Low: 54°F Precip: 62% High: 78°F Low: 61°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	This Day In History
	April 23, 1501 Portuguese navigator Pedro Cabral & 6 ships return to Lisbon more info