Local Cash Bids
	loading... No Current Bids to Display
	Price as of 11/02/26 08:59AM CST.

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	CME Feeder Cattle Index 10/30
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/30 15:02
	DTN Hog Close/Trends 10/30 15:57
	Family Business Matters 10/16 11:58

	Headline Sports
	Villanova had the the pope's support. Notre Dame got the w
	AP-Scorecard
	MbappU+0082 scores again as Real Madrid wins easily, Lazio
	Andreas Almgren wins the New York City Marathon in his deb
	AP Top 25 live updates: Poll shakeup looms after USC stuns
	Andreas Almgren wins men's race in NYC in his marathon deb
	Vacherot rallies to beat Lehecka to win Swiss Indoors and
	Notre Dame beats Villanova 74-72 in men's college basketba

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1216'2 1217'2 -5'0 1222'2 08:49A Jan 27 1234'2 1237'6 1227'4 1227'4 -6'6 1234'2 08:49A Mar 27 1243'0 1247'2 1237'2 1237'2 -6'4 1243'6 08:49A May 27 1253'4 1256'6 1247'2 1247'6 -5'6 1253'4 08:49A Jul 27 1260'2 1264'0 1254'6 1255'6 -4'4 1260'2 08:48A Aug 27 1242'6 1249'0 1241'0 1242'2 -3'2 1245'4 08:48A Sep 27 1217'4 1218'2 1211'4 1212'4 -2'0 1214'4 08:48A Nov 27 1208'4 1213'0 1206'4 1208'0 -1'0 1209'0 08:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 447'0 450'0 2'2 447'6 08:49A Mar 27 461'0 465'2 460'4 463'6 2'6 461'0 08:49A May 27 469'0 473'0 468'4 472'2 3'2 469'0 08:49A Jul 27 475'4 479'6 475'2 478'4 2'6 475'6 08:49A Sep 27 472'2 476'0 472'2 475'0 2'2 472'6 08:48A Dec 27 487'2 490'6 487'0 490'2 2'6 487'4 08:49A Mar 28 500'6 503'6 500'6 503'6 2'4 501'2 08:48A May 28 510'2 511'0 510'2 510'4 1'4 509'0 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 607'0 3'4 603'4 08:49A Mar 27 617'0 622'2 614'6 620'6 3'6 617'0 08:48A May 27 623'4 628'2 621'2 626'4 2'6 623'6 08:48A Jul 27 629'6 633'4 627'0 631'4 1'6 629'6 08:49A Sep 27 640'0 644'0 638'0 642'4 2'0 640'4 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 220.250 220.725 - 0.225 220.950 08:48A Feb 27 224.350 225.200 223.675 224.275 0.075 224.200 08:48A Apr 27 226.750 227.850 226.225 226.875 0.250 226.625 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 337.400 338.175 0.400 337.775 08:49A Jan 27 331.850 334.675 331.000 332.950 1.175 331.775 08:49A Mar 27 327.050 330.350 326.600 328.825 1.550 327.275 08:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk" ~ J. C. Penny

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 97% Dew Pt: 59oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:40 Sunset: 5:07 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 58°F Precip: 66% High: 71°F Low: 54°F Precip: 80% High: 61°F Low: 47°F Precip: 20% High: 61°F Low: 45°F Precip: 0% High: 58°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big System Moving Through Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Nov 2, 2026 CST

	This Day In History
	November 2, 1974 Braves trade Hank Aaron to Milwaukee Brewers for OF Dave May more info