Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/10/25 09:45AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/10 08:15
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/10 09:10
	Family Business Matters 10/29 04:58

	Headline Sports
	NASCAR chairman Jim France stands firm on charter stance,
	AP-Scorecard
	AP Breakthrough Entertainer: Owen Cooper goes from 'Adoles
	Jim France's testimony reveals stubborn stance on NASCAR c
	10 months after Super Bowl, Mahomes and Hurts struggle in
	Egypt and Iran complain about planned World Cup 'Pride' ma
	A'ja Wilson wins AP Female Athlete of the Year following h

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1089'6 1081'4 1089'2 2'0 1087'2 09:34A Mar 26 1098'4 1099'6 1093'4 1099'4 1'2 1098'2 09:34A May 26 1108'6 1110'0 1104'6 1109'0 0'2 1108'6 09:34A Jul 26 1118'2 1119'0 1114'0 1118'0 0'0 1118'0 09:34A Aug 26 1110'4 1112'2 1108'0 1111'2 -0'2 1111'4 09:34A Sep 26 1090'4 1093'0 1089'4 1092'4 0'0 1092'4 09:34A Nov 26 1094'4 1095'2 1091'2 1094'4 -0'2 1094'6 09:34A Jan 27 1102'0 1103'4 1101'0 1103'4 -0'2 1103'6 09:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 437'0 437'0 -3'6 440'6 09:33A Mar 26 447'4 448'6 444'4 444'4 -3'4 448'0 09:34A May 26 455'4 456'4 452'2 452'2 -3'2 455'4 09:34A Jul 26 460'6 461'6 457'6 458'0 -3'0 461'0 09:34A Sep 26 454'6 455'4 452'6 452'6 -2'0 454'6 09:34A Dec 26 465'6 466'6 464'0 464'2 -1'4 465'6 09:34A Mar 27 478'0 479'0 477'0 477'0 -1'4 478'4 09:34A May 27 484'2 485'2 484'0 484'0 -0'6 484'6 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 09:34A Mar 26 534'0 535'0 526'2 527'0 -7'4 534'4 09:34A May 26 541'6 542'2 534'4 535'0 -7'0 542'0 09:34A Jul 26 549'4 550'4 542'6 543'2 -6'6 550'0 09:34A Sep 26 561'0 562'4 555'2 555'6 -6'4 562'2 09:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 226.900 225.500 226.625 - 0.200 226.825 09:34A Feb 26 226.700 228.000 225.850 227.675 0.725 226.950 09:34A Apr 26 226.825 227.725 225.875 227.275 0.375 226.900 09:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 337.875 334.250 337.275 1.775 335.500 09:34A Mar 26 330.150 332.150 328.800 331.450 1.300 330.150 09:34A Apr 26 329.000 331.125 328.100 330.550 1.075 329.475 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 18oF Humid: 69% Dew Pt: 22oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 7:20 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 26°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 23°F Low: 8°F Precip: 43% High: 19°F Low: 0°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary Posted at 5:37AM Wed Dec 10, 2025 CST

	This Day In History
	December 10, 1936 King Edward VIII abdicates throne to marry Mrs Wallis Simpson more info