|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
|
|
|
1116'0 |
0'0 |
1116'0 |
08:05P |
|
 |
 |
Jan 26 |
1128'0 |
1128'6 |
1124'6 |
1127'4 |
-2'4 |
1130'0 |
08:05P |
|
 |
 |
Mar 26 |
1137'6 |
1138'0 |
1134'2 |
1137'0 |
-2'2 |
1139'2 |
08:05P |
|
 |
 |
May 26 |
1149'0 |
1149'0 |
1145'0 |
1147'4 |
-2'0 |
1149'4 |
08:05P |
|
 |
 |
Jul 26 |
1153'2 |
1155'2 |
1152'2 |
1154'6 |
-1'6 |
1156'4 |
08:05P |
|
 |
 |
Aug 26 |
1142'4 |
1143'0 |
1140'4 |
1142'2 |
-1'6 |
1144'0 |
08:05P |
|
 |
 |
Sep 26 |
1112'4 |
1112'4 |
1110'6 |
1111'6 |
-1'4 |
1113'2 |
08:05P |
|
 |
 |
Nov 26 |
1109'4 |
1110'2 |
1108'4 |
1108'4 |
-2'0 |
1110'4 |
08:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
429'0 |
429'4 |
428'4 |
428'6 |
-1'0 |
429'6 |
08:05P |
|
 |
 |
Mar 26 |
444'0 |
444'2 |
443'4 |
444'0 |
-0'4 |
444'4 |
08:05P |
|
 |
 |
May 26 |
452'6 |
453'0 |
452'4 |
452'6 |
-0'6 |
453'4 |
08:05P |
|
 |
 |
Jul 26 |
460'0 |
460'2 |
459'4 |
459'6 |
-0'6 |
460'4 |
08:05P |
|
 |
 |
Sep 26 |
456'2 |
456'4 |
456'0 |
456'4 |
0'0 |
456'4 |
08:05P |
|
 |
 |
Dec 26 |
467'0 |
467'6 |
467'0 |
467'4 |
-0'2 |
467'6 |
08:05P |
|
 |
 |
Mar 27 |
479'2 |
480'0 |
479'2 |
480'0 |
-0'4 |
480'4 |
08:05P |
|
 |
 |
May 27 |
|
|
|
486'2 |
0'0 |
486'6 |
08:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
535'6 |
536'6 |
533'2 |
533'6 |
-2'0 |
535'6 |
08:05P |
|
 |
 |
Mar 26 |
550'2 |
551'4 |
547'6 |
548'2 |
-2'2 |
550'4 |
08:05P |
|
 |
 |
May 26 |
559'0 |
560'4 |
557'2 |
557'6 |
-1'6 |
559'4 |
08:05P |
|
 |
 |
Jul 26 |
568'4 |
569'6 |
566'6 |
567'2 |
-1'4 |
568'6 |
08:05P |
|
 |
 |
Sep 26 |
581'4 |
582'4 |
579'6 |
579'6 |
-1'6 |
581'4 |
08:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
218.375 |
228.600 |
218.375 |
228.375 |
7.200 |
228.550s |
01:05P |
|
 |
 |
Feb 26 |
217.500 |
227.000 |
217.075 |
226.950 |
7.250 |
227.000s |
02:30P |
|
 |
 |
Apr 26 |
217.275 |
226.975 |
217.000 |
226.975 |
7.250 |
226.975s |
03:16P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
323.175 |
335.650 |
322.500 |
335.650 |
9.250 |
335.650s |
03:12P |
|
 |
 |
Jan 26 |
315.750 |
328.825 |
315.150 |
328.825 |
9.250 |
328.825s |
03:28P |
|
 |
 |
Mar 26 |
309.825 |
323.225 |
309.450 |
323.225 |
9.250 |
323.225s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If everything seems under control, you're just not going fast enough." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
22oF |
| Humid: |
61% |
Dew Pt: |
15oF |
| Barom: |
30.39 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:50 |
Sunset: |
4:58 |
| As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 55°F Low: 23°F Precip: 0% |
High: 61°F Low: 34°F Precip: 0% |
High: 65°F Low: 37°F Precip: 0% |
High: 72°F Low: 48°F Precip: 0% |
High: 74°F Low: 58°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 10, 1917
| 41 suffragists are arrested in front of White House |
more info
|
 |
 |
 |
 |
|