Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/09/26 06:58PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Lucas Glover birdies final 2 holes for a 63 and a share of
	Kylian MbappU+0082 has a goal and an assist as France beat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 06:43P Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 06:46P Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 06:44P Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 05:10P Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 04:45P May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 06:38P Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 06:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 06:46P Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 06:36P Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 06:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 06:30P Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 05:06P Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P May 27 642'0 655'0 639'4 653'2 8'2 653'4s 06:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 89oF Humid: 65% Dew Pt: 71oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:51 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 71°F Precip: 40% High: 86°F Low: 69°F Precip: 45% High: 86°F Low: 68°F Precip: 43% High: 87°F Low: 67°F Precip: 34% High: 88°F Low: 67°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT

	This Day In History
	July 9, 1862 Gen John Hunt Morgan captures Tompkinsville, Ky more info