Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/04/25 08:19PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	New Zealand sets the West Indies 531 to win on the 4th day

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'6 1118'6 -0'6 1119'4 08:06P Mar 26 1128'2 1130'0 1127'4 1128'0 -0'6 1128'6 08:06P May 26 1137'2 1138'6 1136'2 1137'0 -0'2 1137'2 08:06P Jul 26 1145'0 1146'0 1143'4 1144'2 -0'4 1144'6 08:06P Aug 26 1137'6 1137'6 1136'6 1137'0 -0'4 1137'4 08:06P Sep 26 1115'4 1116'0 1114'4 1115'0 -0'4 1115'4 08:06P Nov 26 1114'4 1115'0 1113'6 1114'4 -0'2 1114'6 08:06P Jan 27 1123'4 0'4 1123'0 08:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 08:05P Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 08:05P May 26 453'6 454'2 453'2 453'4 -1'0 454'4 08:06P Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 08:06P Sep 26 454'0 454'0 453'4 453'4 -0'6 454'2 08:06P Dec 26 464'2 464'4 463'4 464'0 -0'6 464'6 08:05P Mar 27 476'6 477'0 476'6 477'0 -0'4 477'4 08:05P May 27 483'2 483'2 483'0 483'0 -0'6 483'6 08:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 07:59P Mar 26 539'6 541'2 539'0 539'4 -0'6 540'2 08:05P May 26 547'0 548'2 546'2 546'4 -0'6 547'2 08:06P Jul 26 555'0 556'4 554'2 554'2 -1'0 555'2 08:06P Sep 26 567'2 568'0 566'4 567'2 0'0 567'2 08:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 5oF Humid: 88% Dew Pt: 10oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 13°F Precip: 0% High: 37°F Low: 24°F Precip: 71% High: 33°F Low: 16°F Precip: 80% High: 33°F Low: 14°F Precip: 0% High: 44°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	This Day In History
	December 4, 1961 Tanganyika becomes 104th member of UN more info