Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/02/26 05:55PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Lions trade Montgomery to Texans for Scruggs, 4th, 7th-rou
	Bucks' Giannis Antetokounmpo returns after missing 15 game
	Trae Young is expected to make his Washington Wizards debu
	Duke extends No. 1 record in AP Top 25 as Michigan State,
	Real Madrid lose second straight and miss chance to close

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 05:40P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 03:48P Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 03:12P Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 05:41P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 05:28P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 05:38P Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 04:45P May 27 487'0 489'0 485'4 488'0 1'6 488'6s 05:28P Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 04:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 05:13P Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 04:55P Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 03:50P Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 05:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Two wrongs don't make a right, but three rights make a left." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 71% Dew Pt: 34oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:41 Sunset: 6:03 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 31°F Precip: 40% High: 52°F Low: 39°F Precip: 80% High: 54°F Low: 40°F Precip: 80% High: 65°F Low: 44°F Precip: 67% High: 76°F Low: 52°F Precip: 77%
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST

	This Day In History
	March 2, 1996 Tendulkar scores 137 for Ind v SL in Cricket World Cup, but still lose more info