Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/16/26 09:48AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/18 08:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/16 08:35
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Max Verstappen leaves his F1 future open but says things a
	British Open: Baldwin hits 'terrifying' opening shot after
	UK urges FIFA to investigate Argentina over Falklands bann
	Triathlon unites to increase its popularity closer to the
	LeBron James scheduled to speak Thursday at Fanatics Fest
	2 of 8 men charged in thwarted attack on UFC cage-fighting

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1199'6 -2'4 1202'2 09:38A Sep 26 1191'4 1197'2 1187'4 1190'6 -1'4 1192'2 09:37A Nov 26 1200'4 1206'6 1196'6 1200'4 -1'2 1201'6 09:38A Jan 27 1213'6 1220'6 1210'4 1215'0 -0'6 1215'6 09:37A Mar 27 1218'0 1224'2 1214'2 1218'4 -1'0 1219'4 09:37A May 27 1223'2 1229'4 1219'6 1224'0 -1'0 1225'0 09:37A Jul 27 1229'0 1235'2 1227'0 1230'6 0'0 1230'6 09:37A Aug 27 1218'0 1219'6 1213'0 1217'2 1'0 1216'2 09:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 443'2 443'6 -3'6 447'4 09:38A Dec 26 468'4 474'2 465'4 465'6 -3'6 469'4 09:38A Mar 27 482'6 489'0 481'0 481'2 -3'0 484'2 09:37A May 27 491'4 497'2 489'6 490'0 -2'4 492'4 09:37A Jul 27 496'4 502'0 494'6 495'0 -2'4 497'4 09:37A Sep 27 484'0 488'0 482'4 482'4 -2'0 484'4 09:37A Dec 27 489'2 493'6 488'2 488'6 -1'6 490'4 09:37A Mar 28 501'0 504'0 500'6 500'6 -0'2 501'0 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 680'6 3'2 677'4 09:37A Dec 26 691'6 712'2 684'0 696'0 4'0 692'0 09:37A Mar 27 702'4 722'4 696'2 707'6 4'2 703'4 09:37A May 27 705'4 725'2 701'6 712'0 4'2 707'6 09:37A Jul 27 703'0 720'4 698'0 708'4 3'0 705'4 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 227.325 227.425 - 2.700 230.125 09:37A Oct 26 226.250 226.325 223.625 223.700 - 2.300 226.000 09:37A Dec 26 225.775 225.850 223.275 223.325 - 2.225 225.550 09:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 346.150 346.375 - 3.575 349.950 09:37A Sep 26 344.450 344.625 340.500 340.650 - 3.725 344.375 09:37A Oct 26 338.875 339.000 334.675 334.975 - 3.875 338.850 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 5:56 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 71°F Precip: 40% High: 90°F Low: 71°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 73°F Precip: 40% High: 95°F Low: 74°F Precip: 35%
	View complete Local Weather

	DTN Weather Summary
	Showers Spreading into Midwest Helping with Ongoing Heatwave Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jul 16, 2026 CDT

	This Day In History
	July 16, 1993 President Lissouba calls emergency rule in Congo-Brazzaville more info