Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/13/26 10:43PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Headline Sports
	Joe Burrow starts and backup Joe Flacco throws a TD pass a
	Rangers pitcher Jacob deGrom leaves start against Angels b
	Summer McIntosh storms to Pan Pacs 400 IM title, reboundin
	AP-Scorecard
	Rookie Drew Allar has 2 TD passes, 1 TD run as Steelers be
	Hijikata rallies to beat Monfils in 1st round of Cincinnat
	Amar Johnson scores 2 TDs as Chargers beat Texans 27-7 in
	Tanzid's 74 lifts Bangladesh to 181-2 at lunch on Day 2 of

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 10:31P Sep 26 1167'2 1172'6 1167'2 1172'6 6'6 1166'0 10:32P Nov 26 1183'4 1188'0 1182'4 1187'4 5'2 1182'2 10:32P Jan 27 1198'6 1203'0 1198'0 1202'6 5'0 1197'6 10:31P Mar 27 1206'2 1211'0 1205'6 1209'6 4'2 1205'4 10:31P May 27 1211'4 1218'0 1211'4 1217'4 5'0 1212'4 10:32P Jul 27 1219'0 1222'2 1218'2 1222'0 4'2 1217'6 10:32P Aug 27 1206'0 1208'2 1205'2 1207'4 3'0 1204'4 10:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 450'4 447'4 450'0 2'0 448'0 10:32P Dec 26 472'0 474'6 471'4 474'0 2'0 472'0 10:32P Mar 27 487'6 490'4 487'4 490'0 2'2 487'6 10:31P May 27 496'0 498'4 495'4 498'0 1'6 496'2 10:31P Jul 27 499'2 502'4 499'2 502'0 1'6 500'2 10:31P Sep 27 484'4 486'6 484'4 486'0 0'4 485'4 10:31P Dec 27 492'0 492'6 491'0 492'4 0'4 492'0 10:32P Mar 28 503'6 504'0 503'6 503'6 0'2 503'4 10:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 659'6 652'4 657'0 4'2 652'6 10:31P Dec 26 668'2 675'0 667'4 672'0 3'6 668'2 10:32P Mar 27 685'2 691'4 684'6 688'4 3'2 685'2 10:32P May 27 692'4 698'2 692'2 696'0 3'4 692'4 10:32P Jul 27 692'6 697'6 692'6 695'0 2'4 692'4 10:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 100% Dew Pt: 76oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:22 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 72°F Precip: 33% High: 93°F Low: 74°F Precip: 44% High: 86°F Low: 73°F Precip: 50% High: 83°F Low: 66°F Precip: 34% High: 87°F Low: 65°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	This Day In History
	August 13, 1948 Satchel Paige at 42, pitches his 1st major league complete game more info