Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/24/26 08:59AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/24 08:45
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/24 08:20
	Family Business Matters 06/02 12:13

	Headline Sports
	Born without a right hand, Britt Apgar is set to play in t
	AP-Scorecard
	Lewis Hamilton looks for a chance to pressure Antonelli as
	Germany hires JU+0081rgen Klopp as men's national soccer t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1239'0 1'4 1237'4 08:47A Sep 26 1229'4 1242'2 1225'0 1231'6 0'6 1231'0 08:48A Nov 26 1242'0 1255'0 1238'0 1244'2 0'4 1243'6 08:47A Jan 27 1255'2 1268'0 1251'2 1257'6 0'6 1257'0 08:48A Mar 27 1254'4 1266'4 1250'0 1257'0 0'4 1256'4 08:48A May 27 1255'0 1267'6 1252'6 1258'6 -0'4 1259'2 08:48A Jul 27 1260'6 1269'4 1255'0 1261'4 -0'4 1262'0 08:48A Aug 27 1242'6 1247'0 1237'2 1241'6 -1'0 1242'6 08:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 456'2 457'4 -6'4 464'0 08:47A Dec 26 486'2 492'0 480'0 481'0 -6'4 487'4 08:47A Mar 27 501'6 507'2 495'6 496'4 -6'4 503'0 08:48A May 27 510'0 515'4 504'4 505'2 -6'4 511'6 08:48A Jul 27 513'2 518'0 508'2 508'6 -6'0 514'6 08:48A Sep 27 493'6 495'0 487'4 488'6 -4'6 493'4 08:48A Dec 27 497'0 499'0 491'0 493'4 -4'4 498'0 08:48A Mar 28 508'6 509'0 503'4 504'2 -4'6 509'0 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 666'0 666'2 -30'0 696'2 08:48A Dec 26 712'2 728'2 684'0 684'0 -29'6 713'6 08:48A Mar 27 728'0 743'2 700'2 700'2 -29'0 729'2 08:48A May 27 731'2 747'4 707'0 707'2 -27'6 735'0 08:48A Jul 27 727'0 739'2 702'4 702'4 -27'0 729'4 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 227.575 225.575 227.325 1.925 225.400 08:48A Oct 26 221.775 223.750 221.475 223.350 1.975 221.375 08:48A Dec 26 220.950 223.250 220.750 222.900 2.225 220.675 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 347.850 344.425 347.600 3.825 343.775 08:48A Sep 26 341.000 344.400 340.625 343.950 4.100 339.850 08:48A Oct 26 334.700 338.225 334.125 338.175 4.725 333.450 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 90% Dew Pt: 63oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:03 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 64°F Precip: 80% High: 90°F Low: 67°F Precip: 79% High: 94°F Low: 72°F Precip: 0% High: 95°F Low: 76°F Precip: 26% High: 91°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary Posted at 5:32AM Fri Jul 24, 2026 CDT

	This Day In History
	July 24, 1978 Margaret Gardiner, of South Africa, crowned 27th Miss Universe more info