Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/23/26 05:51AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Steelers QB Aaron Rodgers backs NFL on holding game in Par
	How Spanish coaches became soccer's hottest commodity
	AP-Scorecard
	The stadium hosting Sunday's NFL game in Paris has seen mu
	Jarvis shares halfway lead with Rozner in South Korea as C
	Gianni Infantino is endorsed by the Asian Football Confede
	Penguins host the Predators after Robertson's 2-goal game
	Detroit visits Calgary after Raymond's 2-goal game

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1251'6 1253'0 0'0 1253'0 05:40A Jan 27 1264'6 1269'4 1263'4 1264'4 -0'2 1264'6 05:40A Mar 27 1270'2 1276'4 1270'2 1271'4 0'0 1271'4 05:40A May 27 1278'4 1284'2 1278'2 1279'2 0'4 1278'6 05:40A Jul 27 1283'4 1290'2 1283'4 1284'6 0'6 1284'0 05:40A Aug 27 1267'0 1273'6 1267'0 1269'0 1'0 1268'0 05:40A Sep 27 1240'2 1240'4 1238'6 1238'6 2'0 1236'6 05:40A Nov 27 1227'2 1232'6 1227'0 1227'4 -0'6 1228'2 05:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 457'6 458'6 -1'6 460'4 05:40A Mar 27 474'2 476'0 471'6 472'4 -1'6 474'2 05:40A May 27 482'4 484'0 480'4 481'0 -1'4 482'4 05:40A Jul 27 489'2 490'4 487'2 487'4 -1'6 489'2 05:40A Sep 27 484'6 486'2 483'4 484'0 -1'2 485'2 05:40A Dec 27 497'2 499'2 496'4 497'0 -1'0 498'0 05:40A Mar 28 512'0 512'2 510'0 510'2 -1'4 511'6 05:40A May 28 519'2 519'4 518'0 518'0 -1'2 519'2 05:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 624'2 -0'4 624'6 05:40A Mar 27 638'0 643'6 636'4 637'2 -0'4 637'6 05:40A May 27 645'0 650'4 643'2 644'0 -0'6 644'6 05:40A Jul 27 650'0 653'4 646'6 647'4 -1'4 649'0 05:40A Sep 27 660'2 661'2 655'0 655'6 -1'6 657'4 05:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A good garden may have some weeds." ~ Thomas Fuller,  on perfection

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 6:20 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 50°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 71°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 23, 1944 1st Central Kitchen opens in Amsterdam more info