Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/07/26 01:16PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Zheng Qinwen erases another 5-0 deficit and beats Iga Swia
	Falcons select Tua Tagovailoa as Week 1 starter; Michael P
	Pochettino says US mindset must change, appearing to cite
	France sets 3-pointer record with 22 at women's FIBA World
	Pocchetino says US mindset must change, appearing to cite
	Ex-F1 boss Bernie Ecclestone detained at Portuguese airpor

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 01:02P Jan 27 1325'0 0'0 1325'0s 08:30A Mar 27 1331'0 0'0 1330'2s 12:59P May 27 1335'2 0'0 1334'4s 02:56A Jul 27 1335'6 0'0 1335'2s 09/06 Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 09/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 09/06 Dec 26 536'6 0'0 536'6s 01:04P Mar 27 552'0 0'0 552'2s 09:33A May 27 559'2 0'0 559'6s 12:32P Jul 27 561'6 0'0 562'0s 08:30A Sep 27 534'0 0'0 534'6s 09/06 Dec 27 535'6 0'0 536'2s 08:30A Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 732'6 0'0 734'0s 12:42P Mar 27 748'0 0'0 749'2s 09:20A May 27 755'6 0'0 756'6s 01:00P Jul 27 752'2 0'0 753'2s 08:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?"" ~ General George S. Patton

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 53% Dew Pt: 63oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:44 Sunset: 7:32 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 69°F Precip: 0% High: 96°F Low: 69°F Precip: 0% High: 88°F Low: 71°F Precip: 59% High: 81°F Low: 66°F Precip: 59% High: 85°F Low: 61°F Precip: 43%
	View complete Local Weather

	DTN Weather Summary
	Hot and Dry for Central US Labor Day Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary Posted at 11:59AM Fri Sep 4, 2026 CDT

	This Day In History
	September 7, 1986 Ayako Okamoto wins LPGA Cellular One-Ping Golf Championship more info