Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/20/26 12:57PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/20 12:25
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/19
	Cattle on Feed Report Preview 02/19 08:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/20 11:15
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	'Drop it Like it's Hot' --- Snoop Dogg rocks the Winter Ol
	2-time NL manager of the year Pat Murphy agrees to new dea
	Nathan MacKinnon scores late as Canada beats Finland to re
	Hi, Moms: US sliders Humphries Armbruster and Jones lead a
	2-time NL manager of the year Pat Murphy agrees to contrac
	Top-ranked Canada heartbroken after upset loss to Sweden i

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1137'6 -3'2 1141'0 12:46P May 26 1155'0 1163'0 1136'4 1153'4 -2'4 1156'0 12:46P Jul 26 1167'4 1175'0 1149'4 1166'0 -2'0 1168'0 12:46P Aug 26 1157'2 1164'0 1141'2 1156'4 -1'0 1157'4 12:47P Sep 26 1121'4 1125'6 1107'6 1120'0 -2'2 1122'2 12:47P Nov 26 1117'0 1120'0 1104'2 1114'0 -4'2 1118'2 12:46P Jan 27 1128'0 1130'0 1115'6 1124'6 -3'6 1128'4 12:47P Mar 27 1127'0 1130'2 1117'0 1126'2 -2'4 1128'6 12:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'2 1'4 425'6 12:46P May 26 436'0 440'2 435'2 439'4 3'2 436'2 12:46P Jul 26 444'2 448'6 443'4 448'4 4'0 444'4 12:47P Sep 26 446'0 449'6 445'6 449'6 3'2 446'4 12:47P Dec 26 460'6 464'6 460'4 464'4 3'0 461'4 12:46P Mar 27 473'0 476'6 472'6 476'4 2'4 474'0 12:47P May 27 479'4 483'0 479'4 482'6 2'2 480'4 12:47P Jul 27 483'0 486'2 483'0 486'0 2'2 483'6 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 573'6 558'0 572'4 13'0 559'4 12:47P May 26 567'4 581'2 564'4 579'6 13'0 566'6 12:47P Jul 26 575'6 589'0 572'0 586'6 12'2 574'4 12:47P Sep 26 588'0 599'6 583'0 597'2 11'4 585'6 12:47P Dec 26 603'4 616'2 600'0 614'0 11'0 603'0 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.900 - 0.600 247.500 12:47P Apr 26 243.300 243.675 241.275 241.525 - 1.900 243.425 12:47P Jun 26 238.875 239.150 236.650 237.150 - 1.725 238.875 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.775 - 2.500 370.275 12:47P Apr 26 367.800 367.950 363.000 364.750 - 2.900 367.650 12:47P May 26 363.850 363.850 359.050 360.775 - 2.800 363.575 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 45% Dew Pt: 14oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:55 Sunset: 5:52 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 23°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 32°F Low: 17°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 54°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	This Day In History
	February 20, 1861 Dept of Navy of Confederacy forms more info