|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1304'0 |
1316'0 |
1303'4 |
1312'4 |
9'0 |
1303'4 |
08:04P |
|
 |
 |
Jan 27 |
1320'2 |
1332'4 |
1320'2 |
1329'0 |
9'0 |
1320'0 |
08:04P |
|
 |
 |
Mar 27 |
1329'0 |
1341'2 |
1329'0 |
1338'0 |
8'4 |
1329'4 |
08:04P |
|
 |
 |
May 27 |
1336'6 |
1347'2 |
1336'6 |
1344'6 |
8'2 |
1336'4 |
08:04P |
|
 |
 |
Jul 27 |
1340'4 |
1350'2 |
1340'2 |
1348'4 |
8'0 |
1340'4 |
08:04P |
|
 |
 |
Aug 27 |
1324'6 |
1330'6 |
1324'6 |
1328'2 |
6'2 |
1322'0 |
08:04P |
|
 |
 |
Sep 27 |
1283'4 |
1287'2 |
1283'4 |
1286'6 |
6'2 |
1280'4 |
08:04P |
|
 |
 |
Nov 27 |
1265'0 |
1273'2 |
1265'0 |
1270'6 |
5'0 |
1265'6 |
08:04P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
527'4 |
534'4 |
526'2 |
533'0 |
5'4 |
527'4 |
08:04P |
|
 |
 |
Mar 27 |
541'2 |
547'6 |
540'0 |
546'6 |
5'2 |
541'4 |
08:04P |
|
 |
 |
May 27 |
548'0 |
554'2 |
546'6 |
553'2 |
5'0 |
548'2 |
08:04P |
|
 |
 |
Jul 27 |
550'4 |
556'4 |
549'0 |
555'4 |
4'4 |
551'0 |
08:04P |
|
 |
 |
Sep 27 |
521'4 |
526'2 |
520'0 |
525'6 |
3'2 |
522'4 |
08:04P |
|
 |
 |
Dec 27 |
525'4 |
529'4 |
523'4 |
528'6 |
2'6 |
526'0 |
08:04P |
|
 |
 |
Mar 28 |
536'6 |
536'6 |
536'6 |
536'6 |
-1'4 |
538'2 |
08:04P |
|
 |
 |
May 28 |
|
|
|
544'6 |
0'0 |
545'0 |
08:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'0 |
728'4 |
715'2 |
725'4 |
11'2 |
714'2 |
08:04P |
|
 |
 |
Mar 27 |
731'4 |
743'4 |
731'4 |
741'2 |
11'2 |
730'0 |
08:04P |
|
 |
 |
May 27 |
740'2 |
751'2 |
740'2 |
748'6 |
10'6 |
738'0 |
08:04P |
|
 |
 |
Jul 27 |
738'2 |
750'2 |
738'2 |
748'4 |
10'4 |
738'0 |
08:04P |
|
 |
 |
Sep 27 |
742'4 |
753'6 |
742'4 |
751'6 |
9'0 |
742'6 |
08:04P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
08:05A |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
08:05A |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
08:05A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
335.025 |
335.500 |
332.825 |
333.550 |
- 1.250 |
333.575s |
08:05A |
|
 |
 |
Oct 26 |
324.650 |
325.925 |
321.950 |
323.800 |
- 0.875 |
323.500s |
08:05A |
|
 |
 |
Nov 26 |
319.150 |
320.475 |
316.175 |
318.275 |
- 0.650 |
318.000s |
08:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
97% |
Dew Pt: |
70oF |
| Barom: |
29.88 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:57 |
Sunset: |
7:09 |
| As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 70°F Low: 62°F Precip: 53% |
High: 65°F Low: 57°F Precip: 31% |
High: 69°F Low: 52°F Precip: 0% |
High: 70°F Low: 53°F Precip: 0% |
High: 70°F Low: 56°F Precip: 43% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 20, 1881
| Chester A Arthur sworn in as 21st president |
more info
|
 |
 |
 |
 |
|