Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/05/26 12:54PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/05 11:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/05 11:15
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	An American skier is fighting to open up the last Winter O
	Bad Bunny is set to discuss his Super Bowl halftime perfor
	The Olympics arrive with the US a favorite, rekindling fon
	Vance says the Olympics are 'one of the few things' that u
	Scamurra scores 2, and U.S. opens women's Olympic hockey t
	Lakers acquire 3-point shooter Kennard from busy Hawks for
	Antetokounmpo, Morant head the list of names to watch head

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1112'2 20'0 1092'2 12:42P May 26 1102'6 1127'2 1100'0 1126'0 21'2 1104'6 12:42P Jul 26 1115'6 1138'0 1112'0 1137'0 20'2 1116'6 12:42P Aug 26 1107'0 1127'2 1103'4 1126'6 18'2 1108'4 12:42P Sep 26 1081'6 1097'6 1077'0 1097'4 13'6 1083'6 12:42P Nov 26 1084'4 1099'2 1080'0 1098'2 10'6 1087'4 12:42P Jan 27 1096'2 1109'0 1091'2 1108'4 10'0 1098'4 12:42P Mar 27 1098'4 1109'2 1093'2 1109'0 9'4 1099'4 12:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 434'4 5'0 429'4 12:42P May 26 436'2 443'4 434'4 442'2 5'2 437'0 12:42P Jul 26 443'0 449'6 441'0 448'4 5'2 443'2 12:42P Sep 26 442'2 447'2 440'0 446'6 4'2 442'4 12:42P Dec 26 456'4 461'2 454'4 461'0 3'6 457'2 12:42P Mar 27 469'2 473'0 467'2 472'6 3'2 469'4 12:42P May 27 474'6 479'0 473'6 479'0 3'4 475'4 12:42P Jul 27 477'2 482'2 477'2 482'2 3'2 479'0 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'2 522'6 534'6 8'0 526'6 12:42P May 26 536'2 545'0 532'2 543'6 7'4 536'2 12:42P Jul 26 547'2 555'2 543'0 554'2 7'0 547'2 12:42P Sep 26 560'4 567'6 556'2 566'6 6'4 560'2 12:42P Dec 26 578'6 586'2 574'4 585'2 6'2 579'0 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 236.325 - 4.200 240.525 12:42P Apr 26 240.350 240.425 234.550 236.725 - 5.075 241.800 12:42P Jun 26 235.675 235.950 229.975 233.125 - 4.100 237.225 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.550 - 5.525 370.075 12:42P Apr 26 365.600 365.800 358.250 361.225 - 6.275 367.500 12:42P May 26 362.225 362.300 354.500 356.925 - 6.825 363.750 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 60% Dew Pt: 29oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:13 Sunset: 5:35 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 48°F Low: 25°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 59°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST

	This Day In History
	February 5, 1981 "Piaf" opens at Plymouth Theater NYC for 165 performances more info