|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1215'6 |
1220'4 |
1215'6 |
1219'4 |
19'0 |
1200'4 |
10:08A |
|
 |
 |
May 26 |
1220'0 |
1236'2 |
1216'0 |
1232'0 |
18'0 |
1214'0 |
10:08A |
|
 |
 |
Jul 26 |
1232'0 |
1248'4 |
1229'6 |
1244'4 |
17'2 |
1227'2 |
10:08A |
|
 |
 |
Aug 26 |
1216'4 |
1228'2 |
1213'0 |
1225'0 |
13'4 |
1211'4 |
10:08A |
|
 |
 |
Sep 26 |
1175'0 |
1181'2 |
1172'0 |
1178'0 |
7'2 |
1170'6 |
10:08A |
|
 |
 |
Nov 26 |
1165'0 |
1172'4 |
1163'6 |
1169'6 |
6'4 |
1163'2 |
10:08A |
|
 |
 |
Jan 27 |
1173'4 |
1180'6 |
1172'2 |
1178'4 |
6'4 |
1172'0 |
10:08A |
|
 |
 |
Mar 27 |
1167'2 |
1175'0 |
1166'6 |
1173'0 |
5'6 |
1167'2 |
10:08A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
448'4 |
453'4 |
448'4 |
451'6 |
7'4 |
444'2 |
10:07A |
|
 |
 |
May 26 |
462'4 |
469'4 |
461'0 |
464'6 |
4'4 |
460'2 |
10:08A |
|
 |
 |
Jul 26 |
473'0 |
480'6 |
472'6 |
476'4 |
4'4 |
472'0 |
10:08A |
|
 |
 |
Sep 26 |
476'2 |
483'0 |
476'2 |
478'6 |
3'2 |
475'4 |
10:08A |
|
 |
 |
Dec 26 |
490'0 |
495'6 |
489'0 |
492'0 |
3'0 |
489'0 |
10:08A |
|
 |
 |
Mar 27 |
498'4 |
504'0 |
498'2 |
501'0 |
2'6 |
498'2 |
10:07A |
|
 |
 |
May 27 |
503'2 |
508'6 |
503'2 |
505'6 |
2'2 |
503'4 |
10:07A |
|
 |
 |
Jul 27 |
506'0 |
510'6 |
506'0 |
507'4 |
2'0 |
505'4 |
10:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
586'6 |
0'0 |
588'4 |
10:08A |
|
 |
 |
May 26 |
599'4 |
613'0 |
596'0 |
605'4 |
10'6 |
594'6 |
10:08A |
|
 |
 |
Jul 26 |
610'0 |
623'2 |
606'4 |
616'4 |
10'6 |
605'6 |
10:08A |
|
 |
 |
Sep 26 |
625'0 |
635'6 |
619'6 |
629'2 |
10'0 |
619'2 |
10:08A |
|
 |
 |
Dec 26 |
640'0 |
652'2 |
636'6 |
646'2 |
9'6 |
636'4 |
10:08A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
229.975 |
230.975 |
228.825 |
230.300 |
0.150 |
230.150 |
10:07A |
|
 |
 |
Jun 26 |
227.675 |
228.900 |
226.750 |
228.350 |
0.275 |
228.075 |
10:07A |
|
 |
 |
Aug 26 |
225.850 |
226.900 |
224.850 |
226.350 |
0.175 |
226.175 |
10:07A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.475 |
348.700 |
345.550 |
347.350 |
- 1.375 |
348.725 |
10:07A |
|
 |
 |
Apr 26 |
341.800 |
343.300 |
339.800 |
341.600 |
- 1.700 |
343.300 |
10:07A |
|
 |
 |
May 26 |
337.900 |
339.775 |
336.450 |
338.375 |
- 1.450 |
339.825 |
10:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Expect the best. Prepare for the worst. Capitalize on what comes." |
 |
~ |
Zig Ziglar, Successful salesman, businessmen, author |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
29oF |
| Humid: |
70% |
Dew Pt: |
26oF |
| Barom: |
30.33 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:26 |
Sunset: |
7:14 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 56°F Low: 30°F Precip: 0% |
High: 54°F Low: 39°F Precip: 0% |
High: 59°F Low: 35°F Precip: 0% |
High: 58°F Low: 26°F Precip: 80% |
High: 29°F Low: 12°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 12, 1987
| Ice Pairs Championship at Cincinnati won by E Gordeeva & Grinkov (URS) |
more info
|
 |
 |
 |
 |
|