Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/13/26 12:38PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/13 11:45
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/13 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Radko Gudas faces up to a 5-game suspension for kneeing an
	Winter Olympics star Klaebo says he has a concussion from
	'Complete absurdity:' Usyk hits out at softening stance to
	WNBA and the players' union return to CBA talks after a 16

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P May 26 1229'0 1229'6 1209'2 1219'6 -7'4 1227'2 12:26P Jul 26 1242'4 1242'4 1222'4 1232'6 -7'2 1240'0 12:26P Aug 26 1222'4 1222'4 1205'6 1215'0 -6'2 1221'2 12:26P Sep 26 1175'0 1175'4 1161'6 1169'2 -6'0 1175'2 12:26P Nov 26 1167'2 1167'6 1154'4 1160'2 -7'2 1167'4 12:26P Jan 27 1176'0 1176'2 1164'0 1169'6 -6'4 1176'2 12:26P Mar 27 1170'4 1170'4 1160'0 1163'6 -6'6 1170'4 12:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P May 26 462'2 466'6 458'4 464'6 2'2 462'4 12:26P Jul 26 473'2 478'0 470'0 476'2 2'2 474'0 12:26P Sep 26 475'6 479'0 472'0 477'2 0'2 477'0 12:26P Dec 26 488'4 491'4 484'4 489'4 -0'4 490'0 12:26P Mar 27 497'0 500'2 493'6 498'4 -0'4 499'0 12:26P May 27 503'2 505'2 499'0 503'4 -0'6 504'2 12:26P Jul 27 505'0 507'6 501'4 506'0 -0'4 506'4 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P May 26 599'0 614'2 594'2 610'6 12'2 598'4 12:26P Jul 26 610'0 625'0 605'6 622'0 12'4 609'4 12:26P Sep 26 622'6 637'2 619'0 634'2 11'4 622'6 12:26P Dec 26 637'6 653'4 635'6 651'2 12'0 639'2 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 231.300 0.050 231.250 12:26P Jun 26 230.475 231.150 228.200 229.275 - 0.100 229.375 12:26P Aug 26 228.100 228.950 226.100 227.200 - 0.075 227.275 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.700 1.475 348.225 12:26P Apr 26 344.275 346.700 341.525 343.925 0.925 343.000 12:26P May 26 341.400 343.775 338.150 340.175 0.250 339.925 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 41% Dew Pt: 26oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 7:15 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 60°F Low: 24°F Precip: 80% High: 27°F Low: 12°F Precip: 77% High: 39°F Low: 10°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	This Day In History
	March 13, 1900 British troops occupy Bloemfontein, Orange-Free state more info