|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1222'4 |
1218'0 |
1220'0 |
-6'0 |
1226'0 |
08:44P |
|
 |
 |
Sep 26 |
1210'0 |
1212'2 |
1207'4 |
1209'6 |
-5'6 |
1215'4 |
08:44P |
|
 |
 |
Nov 26 |
1221'2 |
1225'0 |
1220'2 |
1222'0 |
-4'2 |
1226'2 |
08:44P |
|
 |
 |
Jan 27 |
1234'2 |
1238'2 |
1234'0 |
1235'6 |
-4'2 |
1240'0 |
08:44P |
|
 |
 |
Mar 27 |
1237'2 |
1238'2 |
1234'2 |
1236'0 |
-4'0 |
1240'0 |
08:44P |
|
 |
 |
May 27 |
1239'6 |
1241'6 |
1238'0 |
1239'6 |
-3'6 |
1243'4 |
08:44P |
|
 |
 |
Jul 27 |
1243'6 |
1245'6 |
1242'4 |
1242'4 |
-5'0 |
1247'4 |
08:44P |
|
 |
 |
Aug 27 |
1225'0 |
1225'6 |
1225'0 |
1225'2 |
-5'0 |
1230'2 |
08:44P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
448'4 |
445'4 |
447'4 |
-2'0 |
449'4 |
08:44P |
|
 |
 |
Dec 26 |
470'0 |
472'0 |
469'0 |
471'0 |
-2'0 |
473'0 |
08:44P |
|
 |
 |
Mar 27 |
485'6 |
487'4 |
484'6 |
486'6 |
-1'6 |
488'4 |
08:44P |
|
 |
 |
May 27 |
494'6 |
496'2 |
493'6 |
495'4 |
-1'6 |
497'2 |
08:44P |
|
 |
 |
Jul 27 |
499'0 |
500'6 |
498'2 |
500'0 |
-1'4 |
501'4 |
08:44P |
|
 |
 |
Sep 27 |
485'2 |
486'2 |
484'6 |
486'2 |
-1'0 |
487'2 |
08:44P |
|
 |
 |
Dec 27 |
492'0 |
493'0 |
491'2 |
492'4 |
-0'4 |
493'0 |
08:44P |
|
 |
 |
Mar 28 |
502'4 |
503'2 |
502'4 |
503'2 |
-0'2 |
503'4 |
08:44P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
670'2 |
676'0 |
2'0 |
674'0 |
08:44P |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
688'0 |
693'4 |
2'0 |
691'4 |
08:44P |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
703'4 |
708'6 |
2'0 |
706'6 |
08:44P |
|
 |
 |
May 27 |
712'2 |
717'6 |
710'2 |
715'4 |
2'0 |
713'4 |
08:44P |
|
 |
 |
Jul 27 |
708'6 |
714'6 |
708'4 |
712'0 |
0'6 |
711'2 |
08:44P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
02:50P |
|
 |
 |
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
02:30P |
|
 |
 |
Dec 26 |
220.525 |
223.275 |
219.700 |
223.000 |
2.475 |
223.000s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
352.600 |
345.050 |
352.550 |
6.050 |
352.000s |
01:05P |
|
 |
 |
Sep 26 |
339.125 |
347.000 |
338.300 |
346.775 |
6.900 |
346.250s |
02:35P |
|
 |
 |
Oct 26 |
332.825 |
340.300 |
331.650 |
340.025 |
7.000 |
339.825s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
100oF |
| Humid: |
70% |
Dew Pt: |
77oF |
| Barom: |
29.74 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:00 |
Sunset: |
8:33 |
| As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 89°F Low: 73°F Precip: 40% |
High: 80°F Low: 63°F Precip: 0% |
High: 79°F Low: 61°F Precip: 77% |
High: 72°F Low: 62°F Precip: 80% |
High: 84°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 20, 1997
| Burnet Senior Golf Classic |
more info
|
 |
 |
 |
 |
|