|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1199'4 |
1190'2 |
1190'6 |
-4'2 |
1195'0 |
11:25P |
|
 |
 |
Sep 26 |
1185'2 |
1190'2 |
1180'6 |
1181'6 |
-3'4 |
1185'2 |
11:26P |
|
 |
 |
Nov 26 |
1194'6 |
1199'6 |
1190'2 |
1191'4 |
-3'4 |
1195'0 |
11:26P |
|
 |
 |
Jan 27 |
1209'0 |
1214'0 |
1205'0 |
1205'6 |
-3'6 |
1209'4 |
11:26P |
|
 |
 |
Mar 27 |
1213'4 |
1217'4 |
1209'2 |
1209'2 |
-4'2 |
1213'4 |
11:26P |
|
 |
 |
May 27 |
1218'0 |
1222'4 |
1214'6 |
1215'0 |
-4'2 |
1219'2 |
11:26P |
|
 |
 |
Jul 27 |
1224'6 |
1228'2 |
1221'0 |
1222'0 |
-2'6 |
1224'6 |
11:26P |
|
 |
 |
Aug 27 |
1212'2 |
1212'2 |
1207'2 |
1207'2 |
-2'0 |
1209'2 |
11:26P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
442'4 |
437'6 |
438'4 |
-3'0 |
441'4 |
11:26P |
|
 |
 |
Dec 26 |
463'2 |
465'0 |
460'6 |
461'0 |
-3'0 |
464'0 |
11:26P |
|
 |
 |
Mar 27 |
478'4 |
480'2 |
476'2 |
476'2 |
-3'2 |
479'4 |
11:26P |
|
 |
 |
May 27 |
487'4 |
488'4 |
485'2 |
485'2 |
-3'0 |
488'2 |
11:26P |
|
 |
 |
Jul 27 |
492'6 |
493'6 |
490'2 |
490'2 |
-3'0 |
493'2 |
11:26P |
|
 |
 |
Sep 27 |
481'2 |
481'2 |
479'2 |
479'2 |
-2'0 |
481'2 |
11:25P |
|
 |
 |
Dec 27 |
486'2 |
488'0 |
485'4 |
485'4 |
-1'6 |
487'2 |
11:26P |
|
 |
 |
Mar 28 |
497'0 |
497'0 |
496'4 |
496'4 |
-1'6 |
498'2 |
11:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
674'6 |
668'2 |
669'2 |
-5'4 |
674'6 |
11:26P |
|
 |
 |
Dec 26 |
688'6 |
691'0 |
685'0 |
686'0 |
-5'0 |
691'0 |
11:26P |
|
 |
 |
Mar 27 |
702'2 |
704'4 |
698'6 |
699'4 |
-4'6 |
704'2 |
11:26P |
|
 |
 |
May 27 |
707'6 |
709'4 |
704'2 |
704'6 |
-5'0 |
709'6 |
11:26P |
|
 |
 |
Jul 27 |
705'0 |
707'4 |
702'4 |
702'4 |
-5'4 |
708'0 |
11:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
01:05P |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
01:05P |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
221.825 |
222.925 |
- 2.350 |
223.200s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.650 |
343.600 |
346.875 |
- 3.350 |
346.600s |
01:05P |
|
 |
 |
Sep 26 |
344.450 |
344.625 |
338.000 |
340.275 |
- 4.025 |
340.350s |
01:05P |
|
 |
 |
Oct 26 |
338.875 |
339.000 |
332.175 |
334.200 |
- 4.400 |
334.450s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Do not follow where the path may lead. Go instead where there is no path and leave a trail." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
94% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:57 |
Sunset: |
8:36 |
| As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 89°F Low: 71°F Precip: 40% |
High: 91°F Low: 73°F Precip: 40% |
High: 91°F Low: 72°F Precip: 40% |
High: 95°F Low: 74°F Precip: 0% |
High: 90°F Low: 74°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 16, 1926
| National Geographic takes 1st natural-color undersea photos |
more info
|
 |
 |
 |
 |
|