Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/08/26 10:56PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Puerto Rico stops for 13 minutes to applaud history and ba
	Patriots' Maye turns ball over 3 times while hounded by Se
	Seahawks ride their 'Dark Side' defense to a Super Bowl ti
	Kenneth Walker III becomes 1st running back to win Super B
	Bad Bunny brings Gaga, Martin and Puerto Rican pride to Su

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'2 -4'0 1115'2 10:43P May 26 1125'0 1126'6 1120'6 1123'4 -5'2 1128'6 10:44P Jul 26 1134'6 1135'6 1131'0 1133'6 -5'6 1139'4 10:43P Aug 26 1122'2 1124'0 1120'4 1122'6 -5'2 1128'0 10:43P Sep 26 1092'0 1095'2 1091'6 1093'0 -3'6 1096'6 10:43P Nov 26 1093'0 1093'2 1090'0 1090'6 -3'2 1094'0 10:43P Jan 27 1101'4 1102'4 1099'6 1100'6 -2'6 1103'4 10:41P Mar 27 1101'2 1101'2 1100'0 1100'2 -3'2 1103'4 10:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'0 -1'2 430'2 10:44P May 26 437'4 438'2 437'0 437'4 -1'2 438'6 10:44P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 10:44P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 10:43P Dec 26 456'4 457'0 456'2 456'4 -1'2 457'6 10:43P Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 10:43P May 27 474'2 474'6 474'2 474'6 -0'6 475'4 10:42P Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 10:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'6 -1'0 529'6 10:44P May 26 539'2 540'6 536'6 538'4 -0'4 539'0 10:44P Jul 26 550'0 550'0 546'6 547'6 -1'4 549'2 10:44P Sep 26 561'4 561'4 559'0 560'4 -1'2 561'6 10:44P Dec 26 580'0 580'0 577'2 578'2 -1'6 580'0 10:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 96% Dew Pt: 29oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 5:40 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 25°F Precip: 0% High: 51°F Low: 34°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 45°F Low: 29°F Precip: 80% High: 44°F Low: 28°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	This Day In History
	February 8, 1990 David Hares "Racing Demon," premieres in London more info