Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/17/26 01:23AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Barnes and the Raptors visit Cleveland to begin playoffs
	Orlando and Charlotte meet in play-in game
	Nuggets begin playoffs against the Timberwolves
	Los Angeles hosts Houston to start playoffs
	New York hosts Atlanta to begin playoffs
	Phoenix and Golden State square off for play-in game
	Scott Wedgewood stops 22 shots, Avs beat Kraken 2-0 to bre

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1162'4 -1'2 1163'6 01:12A Jul 26 1179'0 1182'4 1177'6 1179'2 -1'2 1180'4 01:12A Aug 26 1173'0 1176'4 1172'6 1173'6 -1'2 1175'0 01:11A Sep 26 1150'6 1153'2 1149'0 1150'2 -1'4 1151'6 01:11A Nov 26 1154'0 1157'2 1153'0 1154'2 -1'6 1156'0 01:12A Jan 27 1166'4 1169'0 1165'6 1166'4 -1'6 1168'2 01:11A Mar 27 1164'6 1166'6 1164'0 1164'6 -2'0 1166'6 01:11A May 27 1168'0 1170'4 1167'6 1169'6 -0'2 1170'0 01:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'6 1'2 448'4 01:12A Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 01:12A Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 01:11A Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 01:12A Mar 27 489'2 490'4 489'0 490'4 0'2 490'2 01:11A May 27 497'0 498'0 497'0 498'0 0'4 497'4 01:11A Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 01:11A Sep 27 483'0 0'0 481'6 01:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 598'6 0'2 598'4 01:11A Jul 26 605'0 610'0 604'0 606'2 -0'2 606'4 01:11A Sep 26 617'0 621'4 616'4 618'0 -0'2 618'2 01:11A Dec 26 634'4 638'6 634'0 635'4 -0'4 636'0 01:11A Mar 27 650'0 653'0 649'4 649'4 -1'0 650'4 01:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 90% Dew Pt: 61oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:29 Sunset: 7:50 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 59°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 66°F Low: 37°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 76°F Low: 54°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	This Day In History
	April 17, 1853 Thorbecke government resigns more info