Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/24/26 06:27AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Headline Sports
	Shin Ohashi of Japan sets world record in 200-meter breast
	AP-Scorecard
	Ukraine reaches second straight Billie Jean King Cup semif
	Antonelli aims to stay on target for F1 title in Baku a ye
	Australia hands debut to Edwards and fields in the first O
	Ukraine, Belgium level at 1-1 in their Billie Jean King Cu

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1324'0 6'0 1318'0 06:15A Jan 27 1326'2 1342'6 1325'6 1339'4 5'6 1333'6 06:15A Mar 27 1335'0 1350'6 1334'2 1348'6 6'2 1342'4 06:15A May 27 1342'2 1357'4 1342'0 1355'4 5'4 1350'0 06:15A Jul 27 1346'4 1361'6 1346'4 1360'0 5'4 1354'4 06:15A Aug 27 1329'2 1343'2 1329'2 1342'0 5'0 1337'0 06:15A Sep 27 1297'6 1301'0 1296'0 1301'0 5'0 1296'0 06:15A Nov 27 1274'2 1286'4 1274'2 1284'4 3'0 1281'4 06:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 527'4 -1'4 529'0 06:15A Mar 27 541'2 545'0 541'0 541'6 -1'6 543'4 06:15A May 27 548'4 552'2 548'4 550'4 -0'2 550'6 06:15A Jul 27 551'6 555'0 551'4 553'4 0'0 553'4 06:15A Sep 27 523'0 526'2 523'0 524'4 -0'2 524'6 06:15A Dec 27 527'0 529'6 526'4 528'4 0'0 528'4 06:15A Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 06:15A May 28 548'2 548'2 548'0 548'0 1'0 547'0 06:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 704'0 706'4 -2'0 708'4 06:15A Mar 27 724'0 728'0 719'4 722'0 -2'2 724'2 06:15A May 27 732'0 735'4 727'6 730'0 -2'0 732'0 06:15A Jul 27 733'0 736'4 729'0 730'6 -2'2 733'0 06:15A Sep 27 738'4 741'2 734'4 736'6 -1'6 738'4 06:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 7:04 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 53°F Precip: 0% High: 72°F Low: 58°F Precip: 58% High: 68°F Low: 60°F Precip: 80% High: 71°F Low: 59°F Precip: 64% High: 75°F Low: 57°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	This Day In History
	September 24, 1984 Paul McCartney release "No More Lonely Nights" more info