Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/25/26 07:38AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/24 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Cartel violence fuels doubts about FIFA World Cup games in
	Binghamton plays New Hampshire after Peterson's 21-point o
	Khedr leads Western Kentucky against Delaware after 20-poi
	Delaware visits Jacksonville State following El Moutaouakk
	Barros and the Cal Baptist Lancers take on conference foe
	UTEP hosts Jacksonville State following McDaniel's 21-poin
	Fitzpatrick leads New Haven against Wagner after 22-point

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Poock leads Murray State against Indiana State
	Anderson leads North Dakota State against St. Thomas after
	Connolly leads Valparaiso against Northern Iowa after 20-p
	Wood and Jacksonville host Stetson
	Lavrenov leads Sacramento State against Montana after 20-p

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1141'0 1'4 1139'4 07:26A May 26 1155'0 1165'4 1153'4 1157'2 2'0 1155'2 07:26A Jul 26 1167'2 1178'4 1166'6 1170'2 2'0 1168'2 07:26A Aug 26 1158'0 1167'4 1158'0 1160'0 1'6 1158'2 07:26A Sep 26 1124'0 1130'2 1124'0 1124'0 1'0 1123'0 07:26A Nov 26 1120'0 1127'4 1119'4 1121'6 0'4 1121'2 07:26A Jan 27 1130'0 1137'6 1130'0 1132'2 0'4 1131'6 07:26A Mar 27 1131'0 1137'2 1131'0 1132'2 0'2 1132'0 07:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 427'2 427'6 0'0 427'6 07:26A May 26 438'4 440'6 438'2 438'6 0'2 438'4 07:26A Jul 26 447'4 449'0 447'0 447'4 0'0 447'4 07:26A Sep 26 449'0 450'2 448'4 448'6 -0'2 449'0 07:26A Dec 26 463'6 465'4 463'4 463'6 0'0 463'6 07:26A Mar 27 476'0 477'4 475'6 476'2 0'0 476'2 07:26A May 27 483'0 484'2 482'6 482'6 -0'2 483'0 07:26A Jul 27 486'2 488'0 486'2 487'0 0'2 486'6 07:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 562'4 565'4 -2'0 567'4 07:26A May 26 572'2 575'6 567'2 570'4 -2'6 573'2 07:26A Jul 26 581'0 584'4 576'2 579'0 -3'2 582'2 07:26A Sep 26 592'2 595'6 588'2 591'0 -3'0 594'0 07:26A Dec 26 610'4 613'0 606'0 609'0 -2'4 611'4 07:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 79% Dew Pt: 28oF Barom: 29.77 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 5:58 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 33°F Precip: 29% High: 60°F Low: 30°F Precip: 20% High: 72°F Low: 35°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 38°F Low: 23°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	This Day In History
	February 25, 1990 Nicaraguans votes out Sandinistas more info