Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/12/25 04:37AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/11 15:30
	DTN Early Word Livestock Comments 11/11 05:56
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/11 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Siena visits Saint Bonaventure following Mitchell's 20-poi
	Coppin State visits South Florida after Omojafo's 33-point
	Nwoko leads LSU against Florida International after 22-poi
	Minnesota visits Missouri following Mitchell's 24-point ga
	Marquette Golden Eagles welcome the Little Rock Trojans on
	Texas State faces UTSA in non-conference showdown
	Marshall takes on Elon following Speer's 20-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Georgia State to visit Furman Thursday
	Hawaii Rainbow Warriors host the Mississippi Valley State
	Hadnot leads Purdue Fort Wayne against Western Michigan af
	Eastern Washington visits Seattle U following Moses' 30-po
	Morehead State visits Ohio following Forbes' 22-point game
	Texas Southern hosts Samford following Booth's 26-point ga
	North Carolina Central Eagles to host UNC Asheville Bulldo
	Garland leads San Jose State against No. 17 Michigan State

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1120'6 1120'6 7'4 1113'2 04:26A Jan 26 1126'4 1134'4 1126'0 1132'4 5'2 1127'2 04:26A Mar 26 1137'2 1144'6 1136'6 1142'4 4'4 1138'0 04:26A May 26 1148'0 1154'4 1147'6 1152'4 3'2 1149'2 04:26A Jul 26 1155'6 1162'0 1155'2 1160'4 3'4 1157'0 04:26A Aug 26 1144'0 1149'2 1142'6 1147'6 2'6 1145'0 04:26A Sep 26 1113'6 1118'4 1113'4 1117'0 2'0 1115'0 04:26A Nov 26 1110'2 1115'0 1110'0 1113'6 1'6 1112'0 04:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 433'2 431'2 432'4 0'4 432'0 04:25A Mar 26 446'4 447'4 446'2 446'6 -0'2 447'0 04:25A May 26 455'6 456'2 455'2 455'4 -0'4 456'0 04:26A Jul 26 462'2 462'6 462'0 462'2 -0'4 462'6 04:26A Sep 26 458'0 458'4 458'0 458'2 -0'4 458'6 04:26A Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 04:26A Mar 27 482'6 482'6 482'0 482'4 -0'2 482'6 04:26A May 27 489'0 489'0 489'0 489'0 0'0 489'0 04:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 531'4 532'2 -3'6 536'0 04:26A Mar 26 551'6 552'4 547'2 548'2 -3'4 551'6 04:26A May 26 562'2 563'0 558'2 559'0 -3'2 562'2 04:26A Jul 26 572'6 573'4 569'0 569'6 -2'6 572'4 04:26A Sep 26 586'0 586'2 582'2 582'6 -2'6 585'4 04:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 11/11 Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 11/11 Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 11/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 11/11 Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 11/11 Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 11/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." ~ Lawrence Clark Powell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 82% Dew Pt: 33oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 35°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 72°F Low: 52°F Precip: 0% High: 57°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Isolated Showers in Eastern Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary Posted at 12:13PM Tue Nov 11, 2025 CST

	This Day In History
	November 12, 1727 France & Bavaria renew secret treaty more info