Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/27/26 10:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Courtney Williams scores 25, Natasha Howard adds 22 and th
	SU+00A0nchez sets Phillies franchise record by extending s
	Hurricanes beat the Canadiens 4-0 to move within a victory
	Soto homers again and Benge delivers in clutch as Mets hol
	Gerrit Cole dazzles again in his second start back, sendin
	Yordan Alvarez homers twice for 2nd consecutive game to he
	Nyara Sabally scores career-high 29 and the Tempo beat the

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Soto homers and Benge delivers in clutch as Mets hold off

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1190'0 4'6 1185'2 10:38P Aug 26 1185'0 1189'6 1185'0 1189'4 4'6 1184'6 10:38P Sep 26 1174'4 1177'2 1174'2 1177'0 4'0 1173'0 10:38P Nov 26 1181'6 1185'6 1180'6 1185'2 3'6 1181'4 10:37P Jan 27 1194'2 1198'4 1194'2 1198'2 4'0 1194'2 10:38P Mar 27 1193'2 1198'2 1193'2 1198'0 4'4 1193'4 10:38P May 27 1197'0 1201'0 1197'0 1200'4 5'0 1195'4 10:38P Jul 27 1200'2 1205'2 1200'2 1205'2 5'0 1200'2 10:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 451'4 453'0 0'4 452'4 10:37P Sep 26 459'6 461'2 459'0 460'6 1'0 459'6 10:38P Dec 26 477'4 479'0 476'4 478'4 1'0 477'4 10:37P Mar 27 492'0 493'4 491'4 493'0 0'6 492'2 10:38P May 27 499'4 501'0 499'2 500'6 1'0 499'6 10:38P Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 10:38P Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 10:38P Dec 27 490'0 491'2 490'0 491'2 0'4 490'6 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 622'0 -0'4 622'4 10:38P Sep 26 635'0 636'6 631'2 635'2 -0'4 635'6 10:38P Dec 26 655'4 656'4 651'4 655'4 -0'2 655'6 10:38P Mar 27 673'4 673'4 668'4 672'4 -0'4 673'0 10:38P May 27 682'4 682'4 680'0 680'0 -2'4 682'4 10:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 61% Dew Pt: 57oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:46 Sunset: 8:29 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 63°F Precip: 0% High: 76°F Low: 66°F Precip: 53% High: 79°F Low: 63°F Precip: 58% High: 81°F Low: 62°F Precip: 62% High: 81°F Low: 63°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	This Day In History
	May 27, 1962 Ruth Jessen wins LPGA Dallas Civitan Golf Open more info