|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1186'4 |
1139'2 |
1180'4 |
50'4 |
1182'2s |
04:45P |
|
 |
 |
Aug 26 |
1140'2 |
1187'4 |
1140'2 |
1182'0 |
47'6 |
1184'0s |
05:22P |
|
 |
 |
Sep 26 |
1140'0 |
1184'6 |
1140'0 |
1179'2 |
45'0 |
1181'0s |
05:20P |
|
 |
 |
Nov 26 |
1153'0 |
1197'0 |
1153'0 |
1190'6 |
44'4 |
1192'2s |
05:29P |
|
 |
 |
Jan 27 |
1167'0 |
1210'6 |
1167'0 |
1204'0 |
43'2 |
1205'4s |
04:45P |
|
 |
 |
Mar 27 |
1172'4 |
1213'2 |
1172'4 |
1206'2 |
39'2 |
1207'4s |
04:45P |
|
 |
 |
May 27 |
1179'2 |
1217'6 |
1179'2 |
1210'0 |
36'2 |
1211'2s |
04:45P |
|
 |
 |
Jul 27 |
1184'0 |
1223'2 |
1184'0 |
1215'0 |
35'0 |
1216'4s |
04:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
441'4 |
430'0 |
441'0 |
15'6 |
440'6s |
03:07P |
|
 |
 |
Sep 26 |
425'0 |
439'2 |
425'0 |
438'6 |
15'2 |
438'2s |
05:27P |
|
 |
 |
Dec 26 |
444'4 |
458'6 |
444'4 |
458'2 |
16'2 |
457'6s |
05:29P |
|
 |
 |
Mar 27 |
458'6 |
473'4 |
458'6 |
472'6 |
16'2 |
472'4s |
05:15P |
|
 |
 |
May 27 |
467'4 |
481'6 |
467'4 |
481'0 |
15'4 |
480'4s |
03:47P |
|
 |
 |
Jul 27 |
474'0 |
487'0 |
474'0 |
485'6 |
14'4 |
485'4s |
02:50P |
|
 |
 |
Sep 27 |
468'0 |
475'0 |
467'6 |
473'4 |
10'4 |
473'6s |
02:30P |
|
 |
 |
Dec 27 |
472'6 |
482'2 |
472'6 |
480'2 |
9'2 |
480'4s |
02:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
605'6 |
590'2 |
603'6 |
15'4 |
606'0s |
04:45P |
|
 |
 |
Sep 26 |
600'4 |
616'0 |
600'2 |
613'6 |
14'2 |
614'0s |
05:15P |
|
 |
 |
Dec 26 |
614'4 |
629'6 |
614'4 |
627'6 |
14'4 |
628'4s |
02:30P |
|
 |
 |
Mar 27 |
627'4 |
642'2 |
627'4 |
640'2 |
14'4 |
641'0s |
02:30P |
|
 |
 |
May 27 |
635'4 |
649'4 |
635'4 |
647'6 |
14'0 |
648'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.325 |
240.550 |
238.300 |
239.375 |
- 0.125 |
239.100s |
01:05P |
|
 |
 |
Oct 26 |
234.325 |
235.675 |
233.125 |
234.925 |
0.350 |
234.650s |
01:05P |
|
 |
 |
Dec 26 |
234.550 |
235.550 |
233.200 |
234.750 |
0.250 |
234.475s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.300 |
363.125 |
356.625 |
360.825 |
- 0.125 |
360.500s |
01:05P |
|
 |
 |
Sep 26 |
358.000 |
360.350 |
354.375 |
358.225 |
- 0.600 |
357.875s |
02:58P |
|
 |
 |
Oct 26 |
355.000 |
357.325 |
351.550 |
355.050 |
- 0.775 |
354.800s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is possible to store the mind with a million facts and still be entirely uneducated." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
86oF |
| Humid: |
55% |
Dew Pt: |
66oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:49 |
Sunset: |
8:41 |
| As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 84°F Low: 68°F Precip: 0% |
High: 87°F Low: 66°F Precip: 0% |
High: 89°F Low: 67°F Precip: 0% |
High: 87°F Low: 71°F Precip: 59% |
High: 84°F Low: 71°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 6, 1943
| US destroyer William D Porter [Willie Dee] launched |
more info
|
 |
 |
 |
 |
|