Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/30/26 09:57PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Dinkins scores 22, Manhattan knocks off Rider 95-90
	AP-Scorecard
	Askew scores 20 off the bench, Villanova beats Providence
	Sacred Heart secures 98-91 victory over Quinnipiac
	No. 3 Michigan beats No. 7 Michigan State 83-71, takes sol
	Hinton's 22 help Harvard take down Brown 69-59
	Elise Mertens and Zhang Shuai win the Australian Open wome
	Sparks' 27 lead Fairfield past Iona 71-70

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Nets guard Egor Demin sets NBA rookie record with a 3-poin
	Detroit Mercy earns 90-77 win over Northern Kentucky
	Green hits career-high 7 3s, scores 23 points to help No.
	Brunson and Anunoby power Knicks to a 127-97 win over Trai

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 03:54P May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:38P Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:38P Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:20P Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:20P Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:53P May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 03:40P Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 04:39P Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 03:49P May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 03:47P Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01:30P Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01:05P Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01:05P May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 8oF Feels Like: -7oF Humid: 70% Dew Pt: 0oF Barom: 30.59 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 5:29 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 20°F Low: -1°F Precip: 0% High: 30°F Low: 5°F Precip: 0% High: 37°F Low: 17°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 33°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	This Day In History
	January 30, 1979 Rhodesia agrees to new constitution more info