Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/12/26 10:22PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	Headline Sports
	Luis Castillo strikes out 10 as the Chicago White Sox blan
	AP-Scorecard
	Blue Jays erupt for 5 runs in the eighth to beat Red Sox 6
	Jo Adell homers and Angel MartU+00A1nez gets 3 hits as Gua
	LeU+00A2n beats Inter Miami 3-2 on Arcila's two goals as M
	Alex Bregman's first career 3-homer game helps Cubs rout N
	Thomas homers to back Mahle in the Braves' 6-3 victory ove
	Conine, HernU+00A0ndez homers, Junk's solid 6 innings lead

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 10:11P Sep 26 1165'0 1170'4 1162'6 1164'4 -0'6 1165'2 10:12P Nov 26 1183'0 1188'0 1180'2 1182'0 -1'2 1183'2 10:12P Jan 27 1199'0 1203'2 1196'0 1197'6 -1'2 1199'0 10:12P Mar 27 1207'6 1211'4 1204'6 1206'2 -1'2 1207'4 10:12P May 27 1214'4 1218'6 1212'2 1214'0 -1'2 1215'2 10:12P Jul 27 1219'0 1223'0 1216'4 1218'2 -1'6 1220'0 10:12P Aug 27 1205'0 1208'4 1201'6 1202'6 -2'6 1205'4 10:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 453'6 -3'2 457'0 10:12P Dec 26 480'4 481'0 477'0 477'4 -3'2 480'6 10:12P Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 10:12P May 27 503'6 504'4 501'0 501'2 -3'2 504'4 10:12P Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 10:12P Sep 27 491'0 491'0 488'2 488'2 -3'6 492'0 10:12P Dec 27 497'6 497'6 494'2 494'2 -3'6 498'0 10:12P Mar 28 508'4 508'4 505'4 505'6 -3'2 509'0 10:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 651'2 -1'4 652'6 10:11P Dec 26 670'0 672'2 666'6 668'2 -1'4 669'6 10:12P Mar 27 685'4 688'2 683'2 684'6 -1'2 686'0 10:12P May 27 693'0 695'2 690'6 691'4 -1'4 693'0 10:12P Jul 27 692'4 694'4 690'6 690'6 -2'0 692'6 10:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 100% Dew Pt: 76oF Barom: 29.77 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 73°F Precip: 28% High: 94°F Low: 74°F Precip: 20% High: 95°F Low: 76°F Precip: 35% High: 88°F Low: 74°F Precip: 40% High: 84°F Low: 69°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1965 Milwaukee Brewers Baseball Club, Inc applies for a NL franchise more info