Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/11/26 01:35PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	Headline Sports
	US international Josh Sargent refused to play in FA Cup ga
	Man United crashes out of the FA Cup after 2-1 loss to Bri
	AP-Scorecard
	Inside the Numbers: How Indiana and Miami stack up going i
	Bayern demolishes Wolfsburg 8-1 to go 11 points clear in B
	Guard at Winter Olympic construction site dies in nighttim
	Avalanche run their home winning streak to 17 games, one a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 07:11A May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 07:11A Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 07:11A Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 07:11A Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 07:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 07:11A May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 07:11A Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 07:11A Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 07:11A Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 07:11A Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 07:11A May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 07:11A Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 07:11A May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 07:11A Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 07:11A Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 07:11A Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 50% Dew Pt: 17oF Barom: 30.53 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 5:06 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 38°F Low: 22°F Precip: 0% High: 52°F Low: 29°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 45°F Low: 21°F Precip: 0% High: 36°F Low: 17°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	This Day In History
	January 11, 1976 Dorothy Hamill wins her 3rd consec natl figure skating champions more info