Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/10/26 11:16AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 10:50
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Nneka Ogwumike to return to the Los Angeles Sparks, where
	Alabama's spring game offers a glimpse of the Tide's next
	Italian soccer crisis worsens with Bologna and Fiorentina
	Fewer players from outside the Power Four are being select
	MacIntyre gives middle-finger salute as firm, fast Augusta
	Retaining these 5 starters could be pivotal in Jon Sumrall
	Big Ten earns nearly $70M in March Madness incentives for

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Flyers fans have faith as run at playoff spot follows fami
	Stars and Wild provide quite a preview for their upcoming

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1175'6 1164'4 1175'6 10'4 1165'2 11:06A Jul 26 1182'2 1191'0 1180'4 1190'6 9'6 1181'0 11:06A Aug 26 1177'0 1183'6 1175'2 1183'2 7'4 1175'6 11:06A Sep 26 1152'6 1160'2 1152'6 1159'4 6'6 1152'6 11:06A Nov 26 1153'0 1159'2 1151'6 1159'0 6'4 1152'4 11:06A Jan 27 1162'6 1169'4 1162'0 1169'4 6'2 1163'2 11:06A Mar 27 1160'0 1166'6 1159'0 1166'6 6'0 1160'6 11:06A May 27 1161'0 1170'0 1161'0 1169'4 5'6 1163'6 11:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 441'6 -2'2 444'0 11:06A Jul 26 455'0 456'4 448'4 452'0 -3'0 455'0 11:06A Sep 26 459'0 460'4 453'6 456'4 -2'6 459'2 11:06A Dec 26 474'0 475'2 469'2 472'0 -2'2 474'2 11:06A Mar 27 486'0 487'2 482'0 485'0 -1'4 486'4 11:06A May 27 492'4 493'0 488'6 492'0 -1'4 493'4 11:06A Jul 27 496'0 496'6 492'2 496'2 -0'4 496'6 11:06A Sep 27 480'0 480'0 476'2 478'4 -1'6 480'2 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 574'4 0'0 574'4 11:06A Jul 26 584'0 587'4 577'6 584'0 -1'0 585'0 11:06A Sep 26 596'2 599'6 590'2 596'4 -1'0 597'4 11:06A Dec 26 615'4 618'0 609'0 614'6 -1'0 615'6 11:06A Mar 27 630'4 632'4 624'2 630'2 -0'6 631'0 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.450 0.675 249.775 11:06A Jun 26 248.000 248.525 247.150 248.000 0.800 247.200 11:06A Aug 26 243.900 244.700 243.450 244.200 0.850 243.350 11:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.750 372.275 373.450 0.925 372.525 11:06A May 26 371.500 373.000 370.175 371.650 1.225 370.425 11:06A Aug 26 370.950 373.100 370.300 371.750 1.625 370.125 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 89% Dew Pt: 47oF Barom: 30.27 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:40 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 49°F Precip: 25% High: 77°F Low: 48°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 84°F Low: 65°F Precip: 40% High: 84°F Low: 69°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers from Southern Plains to Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Apr 10, 2026 CDT

	This Day In History
	April 10, 1512 Pope Julius II opens 5th Council of Lateranen more info