Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/11/26 12:43PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 16:00
	DTN Hog Close/Trends 10/09 16:47
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Pakistan scores its 2nd highest total in T20 cricket to wi
	White Sox strike out record 21 times, eliminated from Divi
	Man City taunted by Liverpool fans in first match since gu
	Grant Forrest birdies final hole to win Spanish Open and e
	Welcome back, Kyrie: Irving scores 17 for Mavs in China, h
	Olympic champion Zheng beats Andreeva in China Open final

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 07:00A Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 07:00A Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 07:00A May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 07:00A Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 07:00A Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 10/09 Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 10/09 Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 07:00A Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 07:00A May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 07:00A Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 07:00A Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 07:00A Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 07:00A Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 07:00A May 28 537'4 540'2 528'0 533'0 -4'6 533'2s 10/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 07:00A Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 07:00A May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 07:00A Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 07:00A Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 11, 1890 Daughters of American Revolution forms more info