0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 03/26/26 08:54PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/26 15:05
Family Business Matters 03/03 11:40

Headline Sports
Bolduc scores winner, Canadiens beat Blue Jackets 2-1 for
Ninth-seeded Iowa continues improbable March run, beating
Kaufman-Renn tips in game-winner to send No. 2 seed Purdue
AP-Scorecard
Kon Knueppel scores 26 as Hornets snap Knicks' 7-game win
Lydia Ko posts career-low 60 and only leads by 1 shot in L
F1's Japanese GP will be the last for 5 weeks due to the e
Jalen Duren's 30-point double-double leads Pistons past Pe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Boston College hires UConn assistant Luke Murray, son of a
Ilya Sorokin shines against Stars to give the playoff-chas
Paul Waring trying to get his game on track and leads in H
Nationals beat Cubs 10-4 on opening day for manager Blake

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1174'0 1170'2 1172'4 -1'2 1173'6 08:43P Chart for @S6K Options for @S6K
Jul 26 1186'0 1189'2 1186'0 1188'0 -1'4 1189'4 08:43P Chart for @S6N Options for @S6N
Aug 26 1180'0 1182'6 1180'0 1181'6 -1'2 1183'0 08:44P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1153'6 1152'4 1153'4 -0'6 1154'2 08:44P Chart for @S6U Options for @S6U
Nov 26 1151'0 1153'0 1150'0 1152'2 -0'4 1152'6 08:43P Chart for @S6X Options for @S6X
Jan 27 1162'0 1163'4 1162'0 1163'4 0'0 1163'4 08:44P Chart for @S7F Options for @S7F
Mar 27 1159'2 1160'2 1159'0 1159'4 0'0 1159'4 08:44P Chart for @S7H Options for @S7H
May 27 1161'4 1161'6 1161'0 1161'6 0'4 1161'2 08:44P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'2 465'2 466'4 -0'4 467'0 08:43P Chart for @C6K Options for @C6K
Jul 26 477'0 478'0 476'2 477'4 -0'4 478'0 08:43P Chart for @C6N Options for @C6N
Sep 26 480'0 480'2 479'0 480'0 -0'4 480'4 08:44P Chart for @C6U Options for @C6U
Dec 26 493'4 494'2 493'0 493'6 -0'6 494'4 08:43P Chart for @C6Z Options for @C6Z
Mar 27 503'4 504'2 503'2 504'0 -0'4 504'4 08:44P Chart for @C7H Options for @C7H
May 27 509'6 510'4 509'6 510'2 -0'4 510'6 08:44P Chart for @C7K Options for @C7K
Jul 27 512'4 513'0 512'4 513'0 -0'4 513'4 08:44P Chart for @C7N Options for @C7N
Sep 27 489'4 0'2 489'2 08:44P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 604'0 605'2 0'2 605'0 08:44P Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 614'4 615'2 -0'4 615'6 08:44P Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 627'2 628'0 -0'6 628'6 08:44P Chart for @W6U Options for @W6U
Dec 26 647'0 647'0 644'0 645'0 -1'0 646'0 08:44P Chart for @W6Z Options for @W6Z
Mar 27 660'0 660'0 657'2 658'6 -0'6 659'4 08:44P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:02 Sunset: 7:29
As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 38°F
Precip: 80%
High: 58°F
Low: 28°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 40%
High: 82°F
Low: 64°F
Precip: 67%
View complete Local Weather

DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

This Day In History
March 26, 1951
Patty Berg wins LPGA Sandhills Women's Golf Open

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN