Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/17/26 03:47AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Suthar takes 2-17 as Sri Lanka slumps to 99-5 at lunch on
	Whitecaps deal Sounders club-record seventh straight MLS d

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1182'4 1173'4 1182'4 4'6 1177'6 03:36A Nov 26 1192'4 1197'2 1188'2 1196'6 4'2 1192'4 03:36A Jan 27 1207'6 1212'2 1203'6 1212'2 4'4 1207'6 03:36A Mar 27 1214'4 1219'2 1210'6 1219'0 4'2 1214'6 03:36A May 27 1220'4 1225'0 1217'2 1224'6 3'4 1221'2 03:36A Jul 27 1225'0 1229'4 1222'0 1229'4 4'0 1225'4 03:36A Aug 27 1207'4 1213'6 1207'2 1213'6 3'4 1210'2 03:36A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 03:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 461'2 458'0 460'4 1'4 459'0 03:36A Dec 26 483'2 485'6 482'0 485'2 2'0 483'2 03:36A Mar 27 498'4 501'4 498'2 500'6 1'6 499'0 03:36A May 27 503'4 508'6 503'4 508'2 1'6 506'4 03:36A Jul 27 509'0 511'4 508'2 511'0 1'4 509'4 03:36A Sep 27 491'4 492'6 490'6 492'2 0'2 492'0 03:36A Dec 27 496'2 498'2 496'2 498'2 0'2 498'0 03:36A Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 03:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 670'2 670'4 -4'2 674'6 03:36A Dec 26 692'6 695'0 685'0 685'2 -4'2 689'4 03:36A Mar 27 708'0 711'2 701'2 701'2 -4'0 705'2 03:36A May 27 714'0 718'0 708'4 708'4 -3'2 711'6 03:37A Jul 27 713'0 717'6 708'6 709'2 -1'4 710'6 03:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 0% High: 83°F Low: 65°F Precip: 54% High: 81°F Low: 68°F Precip: 68% High: 80°F Low: 66°F Precip: 56% High: 82°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	This Day In History
	August 17, 1879 Ferdinand de Lesseps forms French Panama Canal Company more info