Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/25/26 03:43AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Vancouver brings losing streak into matchup with Los Angel
	San Jose brings losing streak into matchup with St. Louis
	Ducks visit the Flames after Granlund's 2-goal game
	Montreal plays Columbus, looks to extend home win streak
	Avalanche visit the Jets on 3-game win streak
	Flyers and Blackhawks square off in out-of-conference matc
	Devils visit the Predators after Hughes' 2-goal game
	Toronto hosts New York after Knies' 2-goal performance

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Panthers take on the Wild following shootout win
	Oilers visit the Golden Knights after McDavid's 2-goal gam
	Buffalo faces Boston in Atlantic Division play
	Ottawa looks to keep win streak alive, hosts Pittsburgh
	Dallas visits New York after Johnston's 2-goal game
	Seattle takes losing streak into game against Tampa Bay
	Utah hosts Washington in a non-conference matchup
	AP-Scorecard

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'4 -1'4 1155'0 03:32A Jul 26 1170'0 1172'4 1168'0 1169'6 -1'6 1171'4 03:32A Aug 26 1165'0 1167'4 1163'6 1164'6 -2'0 1166'6 03:32A Sep 26 1142'0 1143'4 1140'2 1141'0 -2'4 1143'4 03:31A Nov 26 1141'2 1143'6 1140'6 1141'6 -2'0 1143'6 03:32A Jan 27 1152'0 1155'0 1152'0 1152'4 -2'2 1154'6 03:32A Mar 27 1149'4 1150'2 1147'2 1149'0 -0'4 1149'4 03:32A May 27 1148'2 1150'4 1148'2 1150'4 0'2 1150'2 03:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 458'4 -4'0 462'4 03:32A Jul 26 471'0 471'2 468'2 468'6 -3'6 472'4 03:32A Sep 26 473'6 473'6 471'2 471'4 -3'4 475'0 03:32A Dec 26 487'2 487'6 485'0 485'2 -3'6 489'0 03:32A Mar 27 496'4 497'0 495'2 495'4 -3'4 499'0 03:32A May 27 502'2 502'6 501'2 502'6 -2'0 504'6 03:32A Jul 27 504'6 505'2 504'0 504'0 -3'6 507'6 03:32A Sep 27 484'6 0'0 484'2 03:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'2 581'4 -8'4 590'0 03:31A Jul 26 601'0 601'0 590'4 592'6 -9'2 602'0 03:31A Sep 26 613'6 613'6 604'2 606'2 -9'6 616'0 03:31A Dec 26 630'0 631'0 622'2 623'0 -10'6 633'6 03:31A Mar 27 644'2 644'2 636'2 636'4 -11'0 647'4 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 46% Dew Pt: 29oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 45°F Precip: 0% High: 85°F Low: 57°F Precip: 80% High: 55°F Low: 39°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 70°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	This Day In History
	March 25, 1935 1st Belgium government of Van Zealand resigns more info