Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/18/25 10:15AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/18 08:05
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	CME Feeder Cattle Index 11/17
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/18 08:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	LPGA has a depth of talent. What it could use is a star
	Shedeur Sanders' NFL debut marred by home break-in during
	Cowboys honor Kneeland, then get 4 TD passes from Prescott
	The Colts' Isabel Diaz rose quickly to become 1 of 11 wome
	Alcaraz withdraws from Davis Cup Finals because of hamstri

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1154'2 -3'0 1157'2 10:04A Mar 26 1161'4 1172'4 1154'2 1160'2 -3'0 1163'2 10:04A May 26 1168'2 1177'6 1161'2 1166'6 -3'2 1170'0 10:04A Jul 26 1173'2 1181'4 1167'0 1171'4 -3'6 1175'2 10:04A Aug 26 1161'4 1166'4 1153'6 1158'0 -3'0 1161'0 10:04A Sep 26 1130'6 1134'4 1124'0 1127'4 -3'0 1130'4 10:04A Nov 26 1127'0 1131'4 1121'2 1124'4 -4'4 1129'0 10:04A Jan 27 1137'0 1138'4 1130'0 1133'0 -4'0 1137'0 10:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'2 0'4 434'6 10:04A Mar 26 447'6 451'6 446'2 448'2 0'2 448'0 10:04A May 26 455'2 459'0 453'4 455'2 -0'2 455'4 10:04A Jul 26 460'4 464'0 459'0 460'2 -0'4 460'6 10:04A Sep 26 457'4 460'0 456'0 456'2 -1'4 457'6 10:04A Dec 26 469'0 472'0 468'0 468'2 -1'4 469'6 10:04A Mar 27 480'6 484'0 480'6 481'6 -0'4 482'2 10:04A May 27 489'0 489'6 487'0 488'2 -0'2 488'4 10:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 544'2 0'0 544'2 10:04A Mar 26 558'0 563'2 554'4 557'0 -1'4 558'4 10:04A May 26 568'0 573'0 564'2 567'2 -1'0 568'2 10:04A Jul 26 576'0 582'0 573'6 576'0 -1'6 577'6 10:04A Sep 26 590'0 594'0 586'2 588'0 -2'4 590'4 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.975 219.000 - 2.275 221.275 10:04A Feb 26 222.300 223.050 219.775 219.825 - 1.950 221.775 10:04A Apr 26 222.375 223.250 220.275 220.325 - 1.500 221.825 10:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.775 339.175 339.275 - 0.575 339.850 10:04A Jan 26 325.500 328.075 323.825 324.250 - 2.025 326.275 10:04A Mar 26 318.000 320.000 316.125 316.575 - 1.975 318.550 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 29.8 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 4:53 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 45°F Precip: 20% High: 57°F Low: 38°F Precip: 20% High: 63°F Low: 45°F Precip: 42% High: 52°F Low: 43°F Precip: 80% High: 55°F Low: 39°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Systems Moving Through Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Nov 18, 2025 CST

	This Day In History
	November 18, 1963 King Hassan II opens 1st parliament in Morocco) more info