Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/25/26 10:41AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 09:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 08:50
	Family Business Matters 03/03 11:40

	Headline Sports
	Vegas and Seattle a step closer to getting NBA teams. Leag
	AP-Scorecard
	Kaori Sakamoto takes the lead as she chases a fourth and l
	NBA owners vote to explore expansion to Las Vegas and Seat
	US gets exemption to send 7 women to half marathon worlds
	Jason Benetti steps into the spotlight as NBC's lead voice
	Mikaela Shiffrin holds off Emma Aicher to win record-tying

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1163'2 1151'4 1161'2 6'2 1155'0 10:30A Jul 26 1170'0 1179'4 1168'0 1178'0 6'4 1171'4 10:30A Aug 26 1165'0 1174'4 1163'6 1173'2 6'4 1166'6 10:29A Sep 26 1142'0 1150'0 1140'2 1149'2 5'6 1143'4 10:29A Nov 26 1141'2 1150'2 1140'6 1149'4 5'6 1143'6 10:30A Jan 27 1152'0 1161'2 1152'0 1160'4 5'6 1154'6 10:29A Mar 27 1149'4 1156'0 1147'2 1155'0 5'4 1149'4 10:29A May 27 1148'2 1156'4 1148'2 1154'6 4'4 1150'2 10:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 463'4 458'0 462'6 0'2 462'4 10:30A Jul 26 471'0 474'2 468'2 473'6 1'2 472'4 10:30A Sep 26 473'6 476'4 471'0 476'0 1'0 475'0 10:29A Dec 26 487'2 490'4 484'6 489'6 0'6 489'0 10:30A Mar 27 496'4 500'4 495'0 499'6 0'6 499'0 10:29A May 27 502'2 506'2 501'2 506'2 1'4 504'6 10:29A Jul 27 504'6 509'0 503'6 509'0 1'2 507'6 10:29A Sep 27 484'6 486'2 484'6 486'2 2'0 484'2 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 591'2 579'2 588'6 -1'2 590'0 10:29A Jul 26 601'0 602'4 590'4 600'0 -2'0 602'0 10:29A Sep 26 613'6 616'0 604'2 613'2 -2'6 616'0 10:29A Dec 26 630'0 633'2 622'2 631'0 -2'6 633'6 10:29A Mar 27 644'2 647'2 636'2 644'6 -2'6 647'4 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.950 234.200 235.875 0.500 235.375 10:29A Jun 26 234.775 235.875 233.325 235.800 1.200 234.600 10:29A Aug 26 232.100 233.400 231.000 233.175 1.075 232.100 10:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.825 360.250 361.700 1.400 360.300 10:29A Apr 26 355.250 356.600 353.350 356.125 1.675 354.450 10:29A May 26 351.000 353.275 349.525 352.825 2.125 350.700 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 48% Dew Pt: 39oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:05 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 46°F Precip: 0% High: 86°F Low: 59°F Precip: 80% High: 55°F Low: 39°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 70°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Mar 25, 2026 CDT

	This Day In History
	March 25, 1931 Scottsboro Boys (accused of raping a white woman) arrested in Alabama more info