Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/21/26 12:13AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Kraken recover to beat Red Wings 4-3 in shootout after blo
	Defending champion Hurricanes beat Canucks 6-3 to take NHL
	AP-Scorecard
	Gilgeous-Alexander, Thunder roll past Spurs 116-104 in fir
	Bouchard scores in OT to lift the Oilers past the Wild, 4-
	LeBron James talks smack with Knicks fans, drops 14 points

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1245'2 1246'4 -1'6 1248'2 12:02A Jan 27 1262'6 1264'2 1260'6 1261'6 -1'6 1263'4 12:02A Mar 27 1273'2 1273'6 1270'2 1271'4 -1'6 1273'2 12:02A May 27 1281'2 1282'6 1279'4 1280'2 -2'0 1282'2 12:02A Jul 27 1288'0 1289'6 1286'4 1287'2 -2'2 1289'4 12:02A Aug 27 1274'0 1275'4 1272'2 1273'2 -2'0 1275'2 12:02A Sep 27 1244'0 1244'2 1243'0 1244'2 -1'4 1245'6 12:02A Nov 27 1237'0 1238'2 1235'6 1237'0 -1'2 1238'2 12:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 462'6 460'6 461'0 -1'0 462'0 12:02A Mar 27 476'0 476'6 475'2 475'4 -0'4 476'0 12:03A May 27 484'0 484'6 483'2 483'4 -0'4 484'0 12:02A Jul 27 490'6 491'4 490'0 490'4 -0'2 490'6 12:02A Sep 27 489'0 489'6 488'2 488'4 -0'4 489'0 12:01A Dec 27 502'4 503'4 501'6 502'0 -1'0 503'0 12:01A Mar 28 516'6 516'6 516'2 516'2 -0'6 517'0 12:01A May 28 523'4 523'4 523'2 523'2 -1'0 524'2 12:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 639'6 641'2 -2'0 643'2 12:03A Mar 27 658'6 659'0 655'0 656'2 -2'2 658'4 12:03A May 27 667'0 667'0 663'2 664'4 -2'2 666'6 12:03A Jul 27 670'2 671'0 666'6 667'6 -2'4 670'2 12:03A Sep 27 678'0 678'2 674'0 675'0 -2'2 677'2 12:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's not the size of the dog in the fight, it's the size of the fight in the dog." ~ Mark Twain

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 21, 1937 Dmitri Shostakovitch's 5th Symphony premieres more info