Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/20/26 06:38AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/19 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Olympic freeskier Hunter Hess flashes an 'L' sign, says he
	AP-Scorecard
	Alysa Liu walked away from skating. Her fresh outlook when
	Gibbs-Lawhorn leads UNLV against Air Force
	Davis leads Hofstra against Northeastern after 20-point ga
	Western Carolina plays VMI after Stansberry's 25-point gam
	Baylor hosts Arizona State following Odum's 23-point showi
	Hubbard leads Mississippi State against South Carolina aft

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Jackson leads Arkansas State against UL Monroe
	Cooper leads UC Davis against UC Riverside after 26-point
	Liberty hosts Moore and Western Kentucky
	CSU Bakersfield hosts Seaman and CSU Fullerton
	Hopkins and No. 17 St. John's host Creighton
	Harris leads Wake Forest against Virginia Tech after 20-po

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1138'4 -2'4 1141'0 06:27A May 26 1155'0 1157'6 1152'0 1153'2 -2'6 1156'0 06:27A Jul 26 1167'4 1170'0 1164'2 1165'2 -2'6 1168'0 06:28A Aug 26 1157'2 1158'4 1153'4 1154'6 -2'6 1157'4 06:26A Sep 26 1121'4 1122'6 1118'4 1119'4 -2'6 1122'2 06:26A Nov 26 1117'0 1119'0 1115'0 1116'0 -2'2 1118'2 06:27A Jan 27 1128'0 1128'4 1125'4 1125'6 -2'6 1128'4 06:27A Mar 27 1127'0 1128'6 1125'6 1126'2 -2'4 1128'6 06:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'0 1'2 425'6 06:27A May 26 436'0 438'4 436'0 438'0 1'6 436'2 06:27A Jul 26 444'2 446'6 444'2 446'4 2'0 444'4 06:27A Sep 26 446'0 448'4 446'0 448'2 1'6 446'4 06:27A Dec 26 460'6 463'0 460'6 463'0 1'4 461'4 06:27A Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 06:26A May 27 479'4 481'4 479'4 481'4 1'0 480'4 06:27A Jul 27 483'0 484'6 483'0 484'6 1'0 483'6 06:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 566'0 6'4 559'4 06:26A May 26 567'4 572'4 564'4 571'6 5'0 566'6 06:26A Jul 26 575'6 579'2 572'0 578'4 4'0 574'4 06:26A Sep 26 588'0 589'4 583'0 589'0 3'2 585'6 06:26A Dec 26 603'4 606'0 600'0 605'4 2'4 603'0 06:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 11oF Humid: 66% Dew Pt: 14oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 6:55 Sunset: 5:52 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 21°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 32°F Low: 18°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 54°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	This Day In History
	February 20, 1921 Riza Khan Pahlevi seizes control of Iran more info