Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/04/26 03:50PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/04 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Hearts leap in Scottish league title race after beating Ra
	John Sterling, theatrical Yankees broadcaster known for en
	Oilers, Islanders and Blackhawks have been among the bigge
	Two-time AL Cy Young winner Tarik Skubal to have elbow sur
	Assault trial of former Patriots receiver Stefon Diggs beg

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 03:32P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 03:26P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 03:05P Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 03:36P May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 03:34P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 03:10P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 03:36P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 02:51P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 02:32P Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 03:22P Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 02:36P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 03:18P Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 42% Dew Pt: 54oF Barom: 29.56 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:07 Sunset: 8:07 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 54°F Precip: 40% High: 63°F Low: 49°F Precip: 80% High: 58°F Low: 44°F Precip: 50% High: 66°F Low: 40°F Precip: 0% High: 72°F Low: 49°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	This Day In History
	May 4, 1969 Charles Gordone's "No Place to be Somebody," premieres in NYC more info