Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/18/26 05:54AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Former reality TV star Jessie Holmes repeats as champion o
	Senegal turns to CAS to appeal 'unfair, unprecedented' dec
	Venezuela beats US 3-2 on SuU+00A0rez's 9th-inning double
	AP-Scorecard
	Champions League: Barcelona, Liverpool have work to do as
	African soccer confederation strips Senegal of Africa Cup
	Missouri takes on Seton Hall on 7-game skid
	Uchenna leads Wisconsin against Oregon State after 24-poin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Ohio squares off against UMBC in NIT matchup
	SMU Mustangs and Miami (OH) RedHawks square off in the Fir
	Pepperdine, UC Davis play in NIT
	Hernandez leads UC Irvine against San Diego State after 33

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1152'4 -4'4 1157'0 05:44A Jul 26 1171'2 1174'2 1163'4 1167'4 -3'6 1171'2 05:43A Aug 26 1163'0 1165'0 1155'4 1159'0 -3'4 1162'4 05:43A Sep 26 1133'0 1133'6 1128'0 1131'2 -0'2 1131'4 05:43A Nov 26 1130'0 1134'0 1128'6 1131'4 0'2 1131'2 05:43A Jan 27 1141'2 1144'2 1139'6 1142'4 0'2 1142'2 05:43A Mar 27 1141'2 1142'6 1138'4 1141'2 0'4 1140'6 05:43A May 27 1141'0 1145'0 1141'0 1143'6 -0'2 1144'0 05:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 452'4 -1'4 454'0 05:42A Jul 26 466'0 468'2 464'0 464'2 -1'2 465'4 05:42A Sep 26 468'4 471'0 467'0 467'4 -0'6 468'2 05:43A Dec 26 482'2 484'0 480'6 480'6 -1'0 481'6 05:42A Mar 27 493'4 494'2 491'0 491'6 -0'4 492'2 05:43A May 27 500'0 500'0 497'2 498'0 -0'4 498'4 05:43A Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 05:43A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 590'4 0'6 589'6 05:43A Jul 26 601'0 604'4 597'0 601'6 1'0 600'6 05:43A Sep 26 614'0 616'6 610'0 613'2 0'0 613'2 05:43A Dec 26 632'6 633'0 626'6 629'6 -0'4 630'2 05:43A Mar 27 646'0 646'4 641'0 643'0 -1'2 644'2 05:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 82% Dew Pt: 26oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 7:20 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 29°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 80°F Low: 44°F Precip: 0% High: 82°F Low: 49°F Precip: 0% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Temperatures Rising Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Wed Mar 18, 2026 CDT

	This Day In History
	March 18, 1968 Congress repeals requirement for a gold reserve more info