Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/12/26 11:28PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/12 15:43
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/12 11:40
	DTN Closing Livestock Comment 10/12 15:13
	CME Feeder Cattle Index 10/12
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/12 13:08
	DTN Hog Close/Trends 10/12 16:03
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Josh Allen racks up 331 yards and Bills outlast Rams with
	Chase DeLauter and JosU+0082 RamU+00A1rez lead the Guardia
	William Contreras is becoming a swaggy postseason star for
	Wild beat the Golden Knights 4-2 behind another stellar sp

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1287'2 1275'2 1276'2 -11'4 1287'6 11:16P Jan 27 1304'0 1304'0 1292'2 1293'2 -11'4 1304'6 11:16P Mar 27 1313'2 1314'0 1302'4 1303'2 -11'2 1314'4 11:16P May 27 1322'4 1322'4 1312'2 1312'6 -10'6 1323'4 11:16P Jul 27 1329'2 1329'2 1318'0 1318'6 -10'4 1329'2 11:16P Aug 27 1308'2 1308'2 1300'4 1300'6 -10'4 1311'2 11:16P Sep 27 1268'0 1268'0 1264'0 1264'0 -8'2 1272'2 11:17P Nov 27 1260'2 1261'0 1252'0 1252'0 -9'2 1261'2 11:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 484'0 478'0 478'4 -4'4 483'0 11:16P Mar 27 497'0 498'0 492'0 492'6 -4'4 497'2 11:16P May 27 505'0 505'0 499'6 500'4 -4'0 504'4 11:16P Jul 27 510'0 510'0 505'6 506'2 -3'6 510'0 11:16P Sep 27 501'4 501'4 499'0 499'0 -2'4 501'4 11:15P Dec 27 513'0 513'2 510'2 510'2 -2'0 512'2 11:16P Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 11:15P May 28 532'0 532'0 532'0 532'0 -1'4 533'4 11:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 672'6 666'2 667'2 -5'0 672'2 11:16P Mar 27 686'2 686'2 680'0 680'6 -5'2 686'0 11:16P May 27 693'0 693'0 686'2 687'2 -5'0 692'2 11:16P Jul 27 695'0 695'0 689'2 690'0 -5'0 695'0 11:16P Sep 27 699'6 700'4 695'6 696'4 -5'0 701'4 11:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 12, 1963 Archaeological digs begin at Masada, Israel more info