Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/25/26 11:53AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 11:15
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Weekly Beef Export Sales 06/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 11:25
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Skipper Chandimal leads Sri Lanka to 95-3 at lunch in 1st
	Detroit Lions player Terrion Arnold in Florida jail, accus
	Cubs acquire left-hander David Peterson in a trade with th
	X Games looks for a reboot featuring familiar names --- Sc
	'Heat hazard' declared for F1's Austrian GP as Europe batt
	French soccer player drowns in the Rhone River as France s
	The World Cup is half over, with 54 of 104 matches complet

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Wimbledon 2026: Here's how to watch, betting odds and more

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1123'6 1104'4 1121'4 12'6 1108'6 11:42A Aug 26 1115'0 1133'0 1112'2 1131'0 14'2 1116'6 11:42A Sep 26 1118'4 1138'0 1115'2 1135'6 15'6 1120'0 11:42A Nov 26 1133'4 1153'4 1130'0 1151'6 16'6 1135'0 11:42A Jan 27 1148'2 1167'4 1144'0 1165'6 16'6 1149'0 11:42A Mar 27 1154'4 1173'0 1149'6 1171'2 16'0 1155'2 11:42A May 27 1160'0 1178'4 1156'6 1177'6 15'6 1162'0 11:41A Jul 27 1166'0 1185'2 1162'6 1183'6 15'2 1168'4 11:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 411'4 403'6 410'6 3'6 407'0 11:42A Sep 26 415'0 420'6 412'2 420'0 4'2 415'6 11:42A Dec 26 433'6 440'4 431'4 439'6 5'0 434'6 11:42A Mar 27 448'6 454'6 446'2 454'0 4'4 449'4 11:42A May 27 457'6 463'2 455'2 462'6 4'4 458'2 11:42A Jul 27 463'6 469'4 461'4 468'6 4'2 464'4 11:42A Sep 27 459'6 463'6 457'4 463'6 3'6 460'0 11:42A Dec 27 467'4 472'2 466'0 472'0 3'4 468'4 11:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'6 580'4 586'0 0'2 585'6 11:42A Sep 26 595'2 599'0 590'0 596'6 0'6 596'0 11:42A Dec 26 612'4 615'6 607'0 613'6 1'0 612'6 11:42A Mar 27 627'4 630'4 622'0 628'6 0'6 628'0 11:42A May 27 637'4 639'4 631'4 638'2 1'0 637'2 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.000 256.400 0.400 256.000 11:42A Aug 26 247.400 248.400 245.625 245.925 - 0.600 246.525 11:42A Oct 26 241.100 242.100 239.200 239.500 - 0.875 240.375 11:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 372.125 - 0.800 372.925 11:42A Sep 26 372.875 374.525 369.100 370.175 - 0.450 370.625 11:42A Oct 26 369.925 371.500 366.000 366.825 - 0.725 367.550 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 60% Dew Pt: 62oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 67°F Precip: 80% High: 79°F Low: 67°F Precip: 80% High: 82°F Low: 65°F Precip: 44% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1957 "Jonathan Winters Show," last airs on NBC-TV more info