Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 25(H)       Oct/Nov 25(X )
	Price as of 02/22/25 11:20AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Livestock Comments 02/21 06:21
	DTN Midday Livestock Comments 02/21 11:50
	DTN Closing Livestock Comment 02/21 16:16
	CME Feeder Cattle Index 02/21
	Cattle on Feed Report 02/21 15:27
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/21 15:00
	Family Business Matters 02/12 12:50

	Headline Sports
	AP-Scorecard
	Arsenal loses to West Ham to dent Premier League title cha
	Patrik Schick scores for Leverkusen to send his coach Xabi
	Ireland consigns Wales to another rugby loss with 27-18 wi
	Reds manager Francona wants veteran players to ignore ABS
	Man United rallies to draw 2-2 at Everton in Premier Leagu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 Aug 25 1073'2 1078'6 1068'4 1070'6 -4'0 1071'2s 02/21 Sep 25 1058'0 1063'2 1054'0 1057'0 -2'4 1057'4s 02/21 Nov 25 1058'4 1064'4 1056'0 1059'2 -1'4 1059'6s 02/21 Jan 26 1068'0 1073'2 1065'6 1069'0 -1'6 1069'4s 02/21 Mar 26 1068'4 1071'4 1064'4 1067'6 -1'2 1068'4s 02/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 Sep 25 480'2 482'4 477'0 477'2 -5'0 477'4s 02/21 Dec 25 478'0 479'4 474'6 475'0 -4'4 475'0s 02/21 Mar 26 489'2 490'0 485'6 486'0 -4'2 486'0s 02/21 May 26 496'0 496'0 491'4 492'0 -4'4 491'6s 02/21 Jul 26 498'2 498'2 493'6 494'0 -4'4 493'6s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 02/21 May 25 600'0 608'0 599'6 604'4 3'6 604'0s 02/21 Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 02/21 Sep 25 628'2 635'4 627'6 631'4 3'0 631'6s 02/21 Dec 25 646'0 653'2 645'6 649'6 2'6 649'6s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02/21 Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 02/21 Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 267.075 268.850 266.825 267.850 1.125 267.950s 02/21 Apr 25 266.550 268.450 266.450 267.425 1.175 267.550s 02/21 May 25 265.325 266.950 265.125 265.900 0.850 265.925s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 58% Dew Pt: 14oF Barom: 30.36 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 5:55 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 13°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 54°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Temperatures Rising Over the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Feb 21, 2025 CST

	This Day In History
	February 22, 1989 US authors demonstrate against Iranian death treats against Salman Rushdee, author of "Satanic Rituals" more info