Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/23/26 10:45AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/23 10:20
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/22
	Weekly Beef Export Sales 01/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/23 08:30
	Family Business Matters 12/30 15:35

	Headline Sports
	Olympic skaters Zingas and Kolesnik lead US ice dance swee
	AP-Scorecard
	Ryan Wedding, a former Olympic snowboarder on the FBI's 'M
	Senegal wins Africa Cup after walk-off protest, chaos over
	Duke QB Darian Mensah files motion asking judge to reconsi
	Indiana QB Fernando Mendoza officially declares for the NF
	Iva Jovic uses advice from Novak Djokovic to upset Jasmine
	NASCAR chairman Jim France's car wins Rolex 24 pole, then

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	There is a massive demand for World Cup tickets and savvy
	Reed leads in Dubai and McIlroy needs a big weekend to cha

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1069'4 5'4 1064'0 10:34A May 26 1075'6 1084'0 1074'0 1081'6 5'4 1076'2 10:34A Jul 26 1088'6 1096'6 1087'0 1094'6 5'6 1089'0 10:34A Aug 26 1086'4 1094'2 1085'0 1092'2 5'4 1086'6 10:34A Sep 26 1071'4 1079'2 1069'4 1077'4 6'0 1071'4 10:34A Nov 26 1077'0 1084'6 1075'4 1083'4 6'2 1077'2 10:34A Jan 27 1088'0 1095'6 1087'0 1094'2 6'0 1088'2 10:34A Mar 27 1090'0 1098'0 1089'6 1096'4 6'2 1090'2 10:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 429'6 422'4 429'6 5'6 424'0 10:34A May 26 431'6 438'2 431'2 438'2 6'0 432'2 10:34A Jul 26 438'4 443'6 437'4 443'6 5'2 438'4 10:34A Sep 26 437'4 441'6 437'2 441'6 4'0 437'6 10:34A Dec 26 451'2 455'4 451'0 455'4 3'6 451'6 10:34A Mar 27 464'0 468'0 463'6 468'0 3'2 464'6 10:34A May 27 470'6 474'2 470'2 474'2 3'0 471'2 10:34A Jul 27 475'2 478'0 474'0 478'0 3'0 475'0 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 523'6 514'6 523'0 7'4 515'4 10:34A May 26 526'4 533'6 526'0 533'0 6'4 526'4 10:34A Jul 26 539'0 545'6 538'4 545'2 6'2 539'0 10:34A Sep 26 553'2 559'6 553'0 559'6 6'2 553'4 10:34A Dec 26 573'4 579'0 573'2 579'0 5'6 573'2 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 234.725 230.700 234.325 1.950 232.375 10:34A Apr 26 235.175 237.000 232.650 236.550 1.725 234.825 10:34A Jun 26 231.175 232.900 228.925 232.450 1.550 230.900 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 364.750 361.200 364.400 0.675 363.725 10:34A Mar 26 359.500 360.550 354.550 360.375 1.100 359.275 10:34A Apr 26 357.950 359.150 353.125 358.975 1.025 357.950 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 2oF Feels Like: -15oF Humid: 28% Dew Pt: -24oF Barom: 30.8 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 5:20 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 7°F Low: 0°F Precip: 0% High: 9°F Low: -4°F Precip: 80% High: 12°F Low: 1°F Precip: 80% High: 14°F Low: -5°F Precip: 0% High: 28°F Low: 9°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	This Day In History
	January 23, 1968 Joe Medwick elected to Baseball Hall of Fame more info