Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/26/26 07:10PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	BeltrU+00A0n, Jones and Kent pay tribute to home and famil
	Pakistan 199-3 at stumps to trail West Indies by 112 runs
	Jacob Misiorowski sets Brewers franchise record by startin
	Jackson Koivun wins the 3M Open in his 3rd pro start, hold
	Corey Heim executes daring pass on final restart and holds
	Jacoby Brissett agrees to reworked 1-year deal with Cardin
	Trout's 1st 4-hit game since the 2021 season powers the An

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Yankees All-Star Cody Bellinger placed on the 10-day injur

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1246'6 0'0 1248'0 06:59P Sep 26 1239'0 0'0 1240'2 06:59P Nov 26 1252'4 0'0 1253'4 06:59P Jan 27 1265'4 0'0 1266'4 06:59P Mar 27 1263'2 0'0 1264'0 06:59P May 27 1264'6 0'0 1265'0 06:59P Jul 27 1266'0 0'0 1266'4 06:58P Aug 27 1246'0 0'0 1245'4 06:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'0 0'0 464'2 06:59P Dec 26 487'2 0'0 487'4 06:59P Mar 27 502'6 0'0 503'0 06:59P May 27 511'2 0'0 511'4 06:59P Jul 27 514'0 0'0 514'0 06:59P Sep 27 491'6 0'0 492'2 06:59P Dec 27 495'6 0'0 496'6 06:58P Mar 28 507'6 0'0 507'6 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 679'0 0'0 678'0 06:59P Dec 26 697'0 0'0 695'4 06:59P Mar 27 712'6 0'0 711'2 06:59P May 27 719'0 0'0 718'0 06:56P Jul 27 716'0 0'0 714'6 06:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 110oF Humid: 60% Dew Pt: 78oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:05 Sunset: 8:28 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 76°F Precip: 37% High: 91°F Low: 74°F Precip: 0% High: 89°F Low: 69°F Precip: 32% High: 87°F Low: 67°F Precip: 74% High: 83°F Low: 69°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	This Day In History
	July 26, 1519 Pizarro receives royal charter for S American west coast more info