Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/03/26 10:31AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/03 08:46
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Prices/Trends 09/03 08:49
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	SafeSport sees big jump in visitors to banned database aft
	SEC's Sankey arrives in court in college football fight ov
	First Trump, now Everton: Balogun at center of another fia
	Hugh Jackman aims to buy into soccer club Norwich that's a
	Asencio cleared of sex tape charge but Real Madrid opens d
	Messi to get mid-game tribute by soccer teams across Argen
	How 'brave' small-town club Elversberg is shaking up Germa

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 10:20A Nov 26 1308'4 1316'0 1290'2 1311'0 0'6 1310'2 10:19A Jan 27 1318'2 1330'4 1305'0 1326'0 1'0 1325'0 10:20A Mar 27 1324'0 1336'2 1310'6 1331'0 0'4 1330'4 10:20A May 27 1331'2 1341'0 1316'2 1335'4 0'0 1335'4 10:20A Jul 27 1334'4 1342'6 1318'2 1336'6 -0'6 1337'4 10:20A Aug 27 1316'0 1322'2 1299'4 1316'6 -0'6 1317'4 10:20A Sep 27 1272'0 1277'0 1258'2 1273'2 -0'2 1273'4 10:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:19A Dec 26 542'4 542'6 526'4 535'0 -8'4 543'4 10:19A Mar 27 557'4 557'4 541'6 550'0 -8'2 558'2 10:20A May 27 564'0 564'4 549'2 557'0 -8'2 565'2 10:20A Jul 27 567'0 567'0 552'4 559'6 -7'6 567'4 10:20A Sep 27 536'6 537'6 526'2 531'4 -5'6 537'2 10:20A Dec 27 538'0 538'4 528'2 532'6 -5'4 538'2 10:20A Mar 28 548'2 548'2 539'4 542'6 -5'4 548'2 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 10:20A Dec 26 774'2 776'0 730'4 745'6 -28'2 774'0 10:20A Mar 27 791'0 792'4 748'0 762'6 -28'0 790'6 10:20A May 27 798'6 801'0 756'6 770'6 -28'0 798'6 10:20A Jul 27 792'0 794'0 753'4 766'2 -25'6 792'0 10:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.700 4.525 210.175 10:20A Dec 26 212.275 217.600 212.150 216.825 4.800 212.025 10:20A Feb 27 214.200 219.025 213.950 218.425 4.425 214.000 10:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.900 6.925 318.975 10:20A Oct 26 315.825 323.475 315.750 321.600 7.225 314.375 10:20A Nov 26 309.950 317.750 309.950 315.900 7.550 308.350 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 61% Dew Pt: 71oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 7:38 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 77°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 92°F Low: 72°F Precip: 20% High: 91°F Low: 69°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Sep 3, 2026 CDT

	This Day In History
	September 3, 1988 Dennis Eckersley sets A's record with his 37th save en route to 45 more info