Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/03/26 11:16AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/03 08:46
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Prices/Trends 09/03 08:49
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Mas extends lead over Roglic in Spanish Vuelta as Omrzel w
	Athletic's review of former NFL reporter Dianna Russini co
	Sankey, former NFL players head to court in college footba
	Completion of the NBA's investigation of the Clippers coul
	SEC's Sankey arrives in court in college football fight ov
	SafeSport sees big jump in visitors to banned database aft

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 11:05A Nov 26 1308'4 1317'2 1290'2 1316'2 6'0 1310'2 11:04A Jan 27 1318'2 1332'0 1305'0 1330'6 5'6 1325'0 11:05A Mar 27 1324'0 1336'4 1310'6 1336'0 5'4 1330'4 11:05A May 27 1331'2 1341'4 1316'2 1340'4 5'0 1335'4 11:05A Jul 27 1334'4 1342'6 1318'2 1342'0 4'4 1337'4 11:05A Aug 27 1316'0 1322'2 1299'4 1321'4 4'0 1317'4 11:05A Sep 27 1272'0 1277'0 1258'2 1276'2 2'6 1273'4 11:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 11:04A Dec 26 542'4 542'6 526'4 540'2 -3'2 543'4 11:04A Mar 27 557'4 557'4 541'6 554'6 -3'4 558'2 11:05A May 27 564'0 564'4 549'2 562'0 -3'2 565'2 11:05A Jul 27 567'0 567'0 552'4 564'4 -3'0 567'4 11:05A Sep 27 536'6 537'6 526'2 535'0 -2'2 537'2 11:05A Dec 27 538'0 538'4 528'2 536'4 -1'6 538'2 11:05A Mar 28 548'2 548'2 539'4 546'6 -1'4 548'2 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 11:05A Dec 26 774'2 776'0 730'4 751'6 -22'2 774'0 11:05A Mar 27 791'0 792'4 748'0 768'2 -22'4 790'6 11:05A May 27 798'6 801'0 756'6 776'0 -22'6 798'6 11:05A Jul 27 792'0 794'0 753'4 772'2 -19'6 792'0 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.600 4.425 210.175 11:05A Dec 26 212.275 217.600 212.150 216.875 4.850 212.025 11:05A Feb 27 214.200 219.025 213.950 218.625 4.625 214.000 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.700 6.725 318.975 11:05A Oct 26 315.825 323.475 315.750 321.600 7.225 314.375 11:05A Nov 26 309.950 317.750 309.950 315.825 7.475 308.350 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 61% Dew Pt: 71oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 7:38 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 77°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 92°F Low: 72°F Precip: 20% High: 91°F Low: 69°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Sep 3, 2026 CDT

	This Day In History
	September 3, 1944 Frank Parker beats Bill Talbert for US Tennis title more info