0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Nov 25 (F)    
Price as of 10/30/25 06:52PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:30
DTN Early Word Livestock Comments 10/30 06:15
DTN Midday Livestock Comments 10/30 11:29
DTN Closing Livestock Comment 10/30 15:48
CME Feeder Cattle Index 10/30
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:10
Family Business Matters 10/29 04:58

Headline Sports
AP-Scorecard
Denny Hamlin races for his dying father's last chance to s
Antetokounmpo ruled out for Bucks' Thursday night game aga
Thunder guard Nikola Topic diagnosed with testicular cance
Injured George Springer on track to play in Game 6 for Blu

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1077'4 1101'0 1057'0 1090'2 11'0 1091'2s 06:21P Chart for @S5X Options for @S5X
Jan 26 1092'2 1114'4 1070'4 1107'0 13'2 1107'6s 06:40P Chart for @S6F Options for @S6F
Mar 26 1103'4 1123'0 1083'0 1115'0 10'4 1115'6s 06:40P Chart for @S6H Options for @S6H
May 26 1116'2 1133'2 1095'2 1124'4 9'0 1125'2s 05:35P Chart for @S6K Options for @S6K
Jul 26 1120'2 1140'4 1104'4 1131'6 8'0 1132'6s 04:45P Chart for @S6N Options for @S6N
Aug 26 1117'4 1131'2 1100'2 1122'0 4'6 1123'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1106'0 1083'0 1096'6 -0'6 1098'0s 05:04P Chart for @S6U Options for @S6U
Nov 26 1096'6 1104'0 1083'6 1094'6 -2'6 1095'6s 05:50P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 437'0 427'6 429'4 -3'6 430'2s 06:38P Chart for @C5Z Options for @C5Z
Mar 26 446'6 449'2 440'4 443'2 -3'0 443'6s 06:26P Chart for @C6H Options for @C6H
May 26 455'0 457'2 448'6 451'6 -2'6 452'2s 05:48P Chart for @C6K Options for @C6K
Jul 26 461'0 463'2 455'0 457'6 -2'2 458'6s 06:38P Chart for @C6N Options for @C6N
Sep 26 454'0 456'2 449'6 452'2 -1'0 453'4s 05:48P Chart for @C6U Options for @C6U
Dec 26 464'4 466'6 460'6 463'2 -0'2 464'4s 06:23P Chart for @C6Z Options for @C6Z
Mar 27 477'0 479'0 473'4 475'6 -0'2 477'0s 05:17P Chart for @C7H Options for @C7H
May 27 483'4 485'2 479'6 483'2 -0'2 483'2s 05:17P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'2 535'4 520'2 524'2 -8'0 524'2s 05:28P Chart for @W5Z Options for @W5Z
Mar 26 548'6 549'6 536'2 540'6 -7'2 540'4s 06:30P Chart for @W6H Options for @W6H
May 26 558'4 558'6 546'2 551'4 -5'6 551'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 567'2 568'6 556'4 562'4 -4'2 563'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 580'2 581'0 569'6 576'6 -3'0 577'2s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.425 235.500 230.350 235.500 3.875 235.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 231.425 232.500 229.225 231.175 0.200 231.100s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.400 227.625 229.575 0.050 229.500s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 347.875 348.850 346.475 347.275 - 0.600 347.275s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 344.700 345.850 338.050 341.875 - 0.250 341.825s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 336.025 338.150 329.300 334.400 0.200 334.225s 01:05P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 61% Dew Pt: 37oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 6:11
As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dreary Halloween for Northern US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Oct 30, 2025 CDT

This Day In History
October 30, 1489
Peace of Tours, between emperor Maximilian I & Flemings

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN