Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/21/26 02:19AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	San Antonio, Oklahoma City tied 1-1 heading into game 3
	Shohei Ohtani hits leadoff homer, lowers ERA to 0.73 in an
	Montreal Victoire win their first PWHL title, beating Otta
	Trey Yesavage outduels Cam Schlittler in marquee matchup a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1197'6 -2'0 1199'6 02:08A Aug 26 1199'2 1200'2 1195'0 1196'4 -2'6 1199'2 02:08A Sep 26 1183'6 1186'2 1181'2 1183'4 -1'6 1185'2 02:08A Nov 26 1192'4 1194'0 1189'0 1191'2 -2'2 1193'4 02:08A Jan 27 1203'2 1205'4 1200'6 1202'2 -2'6 1205'0 02:08A Mar 27 1201'6 1204'4 1200'0 1202'0 -1'6 1203'6 02:08A May 27 1204'0 1206'4 1202'4 1203'4 -2'0 1205'4 02:08A Jul 27 1208'2 1211'2 1207'2 1208'2 -2'0 1210'2 02:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 463'0 -2'6 465'6 02:08A Sep 26 472'0 473'2 468'4 469'2 -3'2 472'4 02:08A Dec 26 488'6 490'0 485'0 486'4 -2'6 489'2 02:08A Mar 27 502'4 503'6 499'4 500'0 -3'2 503'2 02:08A May 27 510'6 511'2 506'6 507'6 -3'0 510'6 02:08A Jul 27 514'2 514'2 511'0 511'4 -3'2 514'6 02:08A Sep 27 493'4 493'4 490'4 491'0 -2'4 493'4 02:08A Dec 27 496'6 497'2 494'2 494'2 -3'0 497'2 02:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 651'6 654'2 -6'2 660'4 02:08A Sep 26 673'0 673'0 665'0 667'4 -6'0 673'4 02:08A Dec 26 692'2 692'2 684'0 685'6 -6'4 692'2 02:08A Mar 27 705'4 706'6 699'4 701'0 -6'4 707'4 02:08A May 27 713'0 713'0 707'0 708'0 -6'4 714'4 02:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 86% Dew Pt: 50oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:23 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 53°F Precip: 24% High: 67°F Low: 55°F Precip: 73% High: 76°F Low: 56°F Precip: 45% High: 79°F Low: 58°F Precip: 39% High: 82°F Low: 59°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 21, 1957 French government of Mollet resigns more info