Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/25/26 06:27AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	Headline Sports
	Chinese swimmer Zhang Zhanshuo completes sweep of seven go
	AP-Scorecard

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1305'6 -11'6 1317'4 06:17A Jan 27 1331'6 1332'2 1317'4 1320'2 -11'6 1332'0 06:17A Mar 27 1338'6 1339'6 1325'2 1328'0 -11'6 1339'6 06:17A May 27 1346'2 1346'6 1332'4 1334'6 -12'0 1346'6 06:17A Jul 27 1350'6 1351'0 1337'2 1339'6 -11'4 1351'2 06:17A Aug 27 1329'4 1329'4 1320'2 1322'4 -10'6 1333'2 06:17A Sep 27 1290'4 1290'4 1280'4 1281'4 -11'4 1293'0 06:17A Nov 27 1276'6 1278'2 1267'0 1268'0 -11'0 1279'0 06:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 516'6 518'0 -9'4 527'4 06:17A Mar 27 540'0 540'4 530'6 532'0 -9'4 541'4 06:17A May 27 547'6 547'6 537'4 538'6 -9'4 548'2 06:17A Jul 27 550'4 551'0 541'0 542'0 -9'4 551'4 06:17A Sep 27 521'2 521'2 515'2 515'6 -7'0 522'6 06:17A Dec 27 525'6 526'0 519'6 520'2 -7'0 527'2 06:17A Mar 28 538'0 538'0 532'4 532'4 -7'0 539'4 06:17A May 28 541'2 541'4 539'4 539'4 -7'0 546'4 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 690'6 -16'2 707'0 06:17A Mar 27 721'0 721'0 702'2 706'0 -15'4 721'4 06:17A May 27 725'6 727'0 710'0 713'4 -14'6 728'2 06:17A Jul 27 726'2 726'4 712'2 715'2 -13'6 729'0 06:17A Sep 27 731'6 732'2 719'0 721'4 -12'6 734'2 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 96% Dew Pt: 57oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:03 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 43% High: 71°F Low: 59°F Precip: 80% High: 72°F Low: 59°F Precip: 80% High: 75°F Low: 59°F Precip: 23% High: 75°F Low: 60°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	This Day In History
	September 25, 1907 Jean Sibelius' 3rd Symphony, premieres more info