|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1214'0 |
1214'0 |
1155'2 |
1155'2 |
-70'0 |
1155'2s |
06:42P |
|
 |
 |
Jul 26 |
1225'0 |
1225'6 |
1167'4 |
1167'4 |
-70'0 |
1167'4s |
06:38P |
|
 |
 |
Aug 26 |
1208'6 |
1208'6 |
1150'6 |
1153'4 |
-66'0 |
1152'2s |
06:28P |
|
 |
 |
Sep 26 |
1160'2 |
1164'2 |
1119'0 |
1122'6 |
-48'0 |
1121'6s |
04:45P |
|
 |
 |
Nov 26 |
1155'2 |
1159'0 |
1118'6 |
1122'2 |
-40'6 |
1120'6s |
06:42P |
|
 |
 |
Jan 27 |
1165'0 |
1168'0 |
1130'2 |
1133'4 |
-38'4 |
1131'6s |
05:22P |
|
 |
 |
Mar 27 |
1156'0 |
1163'4 |
1128'6 |
1132'2 |
-34'0 |
1130'4s |
01:30P |
|
 |
 |
May 27 |
1157'4 |
1164'2 |
1131'6 |
1135'6 |
-32'2 |
1133'6s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'6 |
466'0 |
452'0 |
454'6 |
-13'2 |
454'0s |
06:45P |
|
 |
 |
Jul 26 |
475'4 |
477'0 |
464'0 |
466'6 |
-12'4 |
465'6s |
06:46P |
|
 |
 |
Sep 26 |
476'2 |
478'2 |
464'4 |
467'6 |
-12'0 |
467'2s |
05:40P |
|
 |
 |
Dec 26 |
488'4 |
490'2 |
476'6 |
480'0 |
-11'4 |
480'0s |
06:38P |
|
 |
 |
Mar 27 |
497'6 |
499'0 |
486'6 |
490'2 |
-9'6 |
490'2s |
06:44P |
|
 |
 |
May 27 |
501'4 |
504'0 |
492'4 |
496'0 |
-8'6 |
496'2s |
06:38P |
|
 |
 |
Jul 27 |
504'2 |
506'4 |
495'4 |
499'0 |
-8'0 |
499'2s |
06:44P |
|
 |
 |
Sep 27 |
483'6 |
483'6 |
475'4 |
476'4 |
-7'2 |
477'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'2 |
613'6 |
594'4 |
597'0 |
-16'4 |
597'2s |
06:46P |
|
 |
 |
Jul 26 |
620'4 |
624'4 |
606'0 |
608'0 |
-16'6 |
607'6s |
04:45P |
|
 |
 |
Sep 26 |
633'0 |
636'6 |
619'0 |
621'2 |
-16'4 |
620'6s |
04:45P |
|
 |
 |
Dec 26 |
649'6 |
652'6 |
636'4 |
638'0 |
-15'4 |
638'2s |
06:45P |
|
 |
 |
Mar 27 |
659'2 |
665'6 |
650'2 |
651'4 |
-15'2 |
651'6s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
230.900 |
233.950 |
230.825 |
233.200 |
2.350 |
233.250s |
01:05P |
|
 |
 |
Jun 26 |
228.925 |
232.325 |
228.850 |
231.850 |
2.925 |
231.875s |
01:05P |
|
 |
 |
Aug 26 |
226.825 |
230.075 |
226.825 |
229.725 |
2.850 |
229.675s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
350.625 |
355.825 |
350.625 |
355.700 |
5.975 |
355.450s |
01:05P |
|
 |
 |
Apr 26 |
344.125 |
350.300 |
344.125 |
350.050 |
6.750 |
349.850s |
02:31P |
|
 |
 |
May 26 |
340.575 |
346.000 |
340.000 |
345.775 |
6.375 |
345.550s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
13oF |
| Humid: |
32% |
Dew Pt: |
0oF |
| Barom: |
30.18 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:19 |
Sunset: |
7:18 |
| As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 27°F Low: 13°F Precip: 0% |
High: 34°F Low: 10°F Precip: 0% |
High: 62°F Low: 31°F Precip: 0% |
High: 74°F Low: 43°F Precip: 0% |
High: 79°F Low: 44°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 16, 1959
| Iraq & USSR sign economic/technical treaty |
more info
|
 |
 |
 |
 |
|