Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/13/25 06:49PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/13 16:00
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	CME Feeder Cattle Index 11/13
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/13 15:20
	Family Business Matters 10/29 04:58

	Headline Sports
	Kai Trump shoots 13-over 83 in LPGA Tour debut, leaving he
	AP-Scorecard
	France qualifies for 2026 World Cup; Ronaldo sent off as P
	Dodgers 2-way star Shohei Ohtani becomes 4-time MVP after
	Haeran Ryu shoots 64 to lead The Annika. Kai Trump last in
	Shohei Ohtani wins second NL MVP award in two seasons with
	Thoroughbred trainer Dale Romans enters the Kentucky Senat
	Cowboys have Marshawn Kneeland on their minds as they get

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Surveillance video shows Titans cornerback driving car min
	Brock Purdy returns to 49ers' starting lineup after 6-game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 05:02P Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 06:34P Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 05:35P May 26 1153'6 1169'0 1151'2 1165'4 11'2 1166'2s 03:45P Jul 26 1161'0 1174'6 1158'2 1171'4 10'4 1172'6s 06:04P Aug 26 1148'6 1160'0 1145'6 1157'0 8'4 1158'0s 01:30P Sep 26 1117'0 1127'0 1115'2 1124'2 6'0 1125'0s 01:30P Nov 26 1114'2 1123'6 1111'2 1121'2 6'0 1121'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 06:34P Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 06:30P May 26 455'6 464'0 455'0 464'0 5'6 463'0s 06:33P Jul 26 462'2 469'6 461'2 469'6 4'6 468'4s 06:36P Sep 26 457'4 463'4 455'6 463'4 3'6 462'4s 02:37P Dec 26 468'2 473'4 467'0 473'4 3'0 473'0s 06:36P Mar 27 480'4 485'2 480'0 485'0 3'0 485'0s 05:03P May 27 486'2 491'2 486'2 491'0 2'4 491'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 05:18P Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 04:45P May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 06:08P Jul 26 575'0 577'6 570'4 574'0 0'0 575'0s 01:30P Sep 26 590'0 590'6 583'6 587'6 0'2 588'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 01:05P Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 01:05P Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 53% Dew Pt: 41oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 50°F Precip: 0% High: 69°F Low: 50°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 56°F Low: 39°F Precip: 80% High: 59°F Low: 45°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Splitting Into Two Pieces Friday Bryce Anderson (Bio) – DTN Meteorologist Cooler temperatures, showers for the Northern Plains. Widespread showers for California that will move through the Southwest over the weekend. » More DTN Weather Commentary Posted at 12:15PM Thu Nov 13, 2025 CST

	This Day In History
	November 13, 1922 Black Renaissance begins Harlem NY more info