Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/10/26 02:25AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	A sudden IL stint for Shohei Ohtani, and an unprecedented
	Ryan Gauld scores 50th career goal with Vancouver and the
	Niko Tsakiris has goal, 2 assists to lead Earthquakes to 3

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 02:13A Nov 26 1309'4 1310'2 1305'0 1307'2 -2'2 1309'4 02:14A Jan 27 1325'0 1325'6 1320'6 1322'6 -2'4 1325'2 02:13A Mar 27 1331'6 1332'2 1327'0 1328'6 -3'0 1331'6 02:13A May 27 1336'6 1338'0 1332'4 1334'4 -2'4 1337'0 02:14A Jul 27 1339'0 1339'4 1334'6 1336'6 -2'4 1339'2 02:13A Aug 27 1318'4 1319'6 1315'4 1317'6 -2'0 1319'6 02:13A Sep 27 1277'0 1277'0 1274'4 1274'4 -2'2 1276'6 02:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 02:11A Dec 26 527'4 529'4 526'6 527'4 -0'2 527'6 02:13A Mar 27 543'0 544'6 542'2 543'0 -0'2 543'2 02:13A May 27 550'6 552'4 550'0 550'6 -0'2 551'0 02:13A Jul 27 553'6 555'2 552'6 553'4 -0'4 554'0 02:13A Sep 27 528'0 529'2 527'2 528'0 0'0 528'0 02:13A Dec 27 529'0 531'0 528'4 530'0 0'0 530'0 02:13A Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 02:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 02:13A Dec 26 729'0 731'4 723'2 724'4 -4'2 728'6 02:14A Mar 27 744'6 746'6 739'2 740'0 -4'2 744'2 02:14A May 27 752'4 754'2 747'2 748'4 -3'2 751'6 02:14A Jul 27 748'0 749'0 742'6 743'2 -3'0 746'2 02:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 66°F Precip: 66% High: 81°F Low: 61°F Precip: 0% High: 82°F Low: 66°F Precip: 35% High: 84°F Low: 64°F Precip: 37% High: 89°F Low: 69°F Precip: 48%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	This Day In History
	September 10, 1997 Emmy News & Documentaries Award presentation more info