Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/01/25 06:20PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:20
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Vikings realize reasons for reeling offense run much deepe
	Denny Hamlin breaks down in tears as the first witness tes
	No playoffs again for the Arizona Cardinals. Now the focus
	Kyle Shanahan: Special teams 'a weapon' in 49ers' 26-8 win
	Chargers wowed by Herbert's toughness in playing through b
	Nailbiters become the norm as Broncos stretch their winnin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 05:31P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 05:24P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 06:06P Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 05:31P Jan 27 1136'4 1136'4 1129'0 1132'6 -3'0 1133'2s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 05:46P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 06:08P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 05:43P Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 05:03P Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 04:52P Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 04:45P May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 05:29P May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 05:24P Jul 26 555'0 558'4 550'0 552'0 -3'2 551'6s 03:44P Sep 26 567'6 571'0 562'4 565'0 -3'0 564'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 92% Dew Pt: 21oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:13 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 15°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 19°F Low: 0°F Precip: 0% High: 35°F Low: 11°F Precip: 0% High: 38°F Low: 23°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	This Day In History
	December 1, 1989 East Germany drops communist monopoly from its constitution more info