Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/18/26 09:48PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35

	Headline Sports
	Rams shake off wild TD pass by Caleb Williams to force OT,
	AP-Scorecard
	Brandon Miller scores 23 to lead Hornets over injury-deple
	Coco Gauff advances to second round at Australian Open des
	Senegal erupts in joy after dramatic win to take the Afric
	No. 11 Iowa women extend win streak to 6, end No. 15 Michi
	Los Angeles Rams advance to NFC championship game with 20-
	Chris Gotterup opens PGA Tour season by winning Sony Open

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Durant passes Nowitzki for 6th place on NBA career scoring

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 09:27P May 26 1067'4 0'0 1068'6 07:02P Jul 26 1079'4 0'0 1081'2 07:07P Aug 26 1076'2 0'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 04:00P Nov 26 1067'2 0'0 1069'0 04:00P Jan 27 1078'4 0'0 1080'2 08:34A Mar 27 1080'0 0'0 1082'2 01/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 08:44P May 26 432'4 0'0 432'0 07:01P Jul 26 438'2 0'0 438'0 08:06P Sep 26 436'6 0'0 436'2 08:34A Dec 26 450'0 0'0 449'6 04:00P Mar 27 462'6 0'0 462'6 08:34A May 27 469'2 0'0 469'2 08:34A Jul 27 473'0 0'0 473'0 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 08:41P May 26 529'2 0'0 528'6 06:17P Jul 26 541'0 0'0 540'4 06:54P Sep 26 555'0 0'0 554'6 08:10P Dec 26 573'6 0'0 573'6 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 08:34A Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 08:34A Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The world must learn to work together, or finally it will not work at all." ~ Dwight Eisenhower

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 63% Dew Pt: 16oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 5:15 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 5°F Precip: 0% High: 39°F Low: 14°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 28°F Low: 14°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	This Day In History
	January 18, 1980 Gold reaches $1,000 an oz more info