Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/21/26 09:45PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:06
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Nick Fortes, Yandy DU+00A1az hit 3-run homers as Rays use
	Machado homers twice, Tatis hits longest homer of season t
	Hedges and Halpin hit sac flies in the 6th, Guardians beat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1219'0 1223'6 4'2 1219'4 09:33P Sep 26 1209'6 1217'6 1209'4 1213'4 3'0 1210'4 09:33P Nov 26 1222'4 1229'4 1222'0 1225'0 2'2 1222'6 09:33P Jan 27 1236'2 1243'0 1236'0 1239'0 2'2 1236'6 09:33P Mar 27 1238'2 1244'4 1238'2 1240'2 1'4 1238'6 09:33P May 27 1242'2 1248'4 1242'2 1244'6 1'4 1243'2 09:33P Jul 27 1245'4 1253'0 1245'4 1249'2 1'2 1248'0 09:33P Aug 27 1233'0 1234'6 1232'2 1232'2 1'0 1231'2 09:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 453'6 1'0 452'6 09:33P Dec 26 475'0 477'4 474'6 476'2 1'0 475'2 09:33P Mar 27 490'2 493'2 490'2 492'2 1'2 491'0 09:33P May 27 499'4 501'6 499'0 500'6 1'0 499'6 09:33P Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 09:33P Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 09:33P Dec 27 494'2 495'4 494'2 495'0 -0'2 495'2 09:33P Mar 28 506'0 0'0 506'2 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 683'6 678'2 682'2 4'2 678'0 09:33P Dec 26 696'0 701'2 696'0 700'0 4'0 696'0 09:33P Mar 27 711'6 716'6 711'4 715'4 4'0 711'4 09:33P May 27 719'6 722'6 718'2 721'6 3'0 718'6 09:33P Jul 27 717'0 720'2 716'6 719'2 1'6 717'4 09:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 8:32 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 62°F Precip: 0% High: 79°F Low: 61°F Precip: 33% High: 71°F Low: 62°F Precip: 80% High: 88°F Low: 65°F Precip: 42% High: 94°F Low: 70°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	This Day In History
	July 21, 1957 1st black to win a major US tennis tournament (Althea Gibson) more info