0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 03/30/26 11:37PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/30 15:40
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/30 15:33
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/30 15:10
Family Business Matters 03/03 11:40

Headline Sports
With Luka Doncic suspended, LeBron James' triple-double po
AP-Scorecard
Vitello, Giants get 1st win by beating Padres 3-2 as Bader
Nazem Kadri scores twice as part of a 26-shot, 5-goal 1st
Michael Soroka throws immaculate 5th inning in Arizona Dia
Bichette helps Mets to 4-2 victory over Cardinals
Edwards, Makeer power South Carolina past TCU 78-52 to rea
Eyes of Texas on women's Final Four again after Longhorns

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Mobley and Mitchell each score 34 but Cavs need late run t

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1161'2 1'4 1159'6 11:27P Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1172'6 1177'0 2'0 1175'0 11:27P Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 11:26P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1142'4 1145'6 1'0 1144'6 11:26P Chart for @S6U Options for @S6U
Nov 26 1144'0 1145'2 1141'4 1144'6 0'6 1144'0 11:27P Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'0 1152'4 1155'2 0'4 1154'6 11:26P Chart for @S7F Options for @S7F
Mar 27 1150'0 1151'6 1148'4 1150'2 0'0 1150'2 11:26P Chart for @S7H Options for @S7H
May 27 1153'0 1154'0 1151'2 1152'2 -0'2 1152'4 11:26P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 455'6 0'0 455'6 11:27P Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 11:27P Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:26P Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 11:26P Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:26P Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:26P Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 11:26P Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 11:26P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 610'6 3'6 607'0 11:26P Chart for @W6K Options for @W6K
Jul 26 621'0 624'2 616'6 622'2 3'4 618'6 11:26P Chart for @W6N Options for @W6N
Sep 26 632'0 636'4 629'4 634'4 3'0 631'4 11:26P Chart for @W6U Options for @W6U
Dec 26 649'0 653'0 646'0 651'0 3'0 648'0 11:26P Chart for @W6Z Options for @W6Z
Mar 27 661'4 665'6 659'2 664'0 3'0 661'0 11:26P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 7:33
As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 56°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 80%
High: 77°F
Low: 51°F
Precip: 73%
High: 63°F
Low: 47°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 30, 2026 CDT

This Day In History
March 30, 1870
Texas becomes last confederate state readmitted to Union

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN