Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/14/25 09:33AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/14 09:15
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	CME Feeder Cattle Index 11/13
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/14 09:20
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Ohtani is unanimous MVP for 4th time in winning NL honor a
	Hojgaard leads World Tour Championship with McIlroy among
	Former world heavyweight boxing champion Joseph Parker fai
	A.J. Brown's constant complaining hasn't prevented the Eag
	Former Spanish soccer boss Rubiales egged by uncle at book
	Bumrah shines as India skittles South Africa for 159 on Da

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1132'6 1137'0 5'0 1132'0 09:22A Jan 26 1145'2 1152'2 1142'2 1147'2 0'2 1147'0 09:23A Mar 26 1154'6 1161'4 1152'4 1157'2 0'4 1156'6 09:23A May 26 1164'4 1170'6 1162'0 1167'0 0'6 1166'2 09:23A Jul 26 1169'4 1177'0 1168'4 1173'0 0'2 1172'6 09:23A Aug 26 1155'4 1161'6 1154'0 1158'4 0'4 1158'0 09:23A Sep 26 1122'6 1128'0 1122'0 1126'0 1'0 1125'0 09:23A Nov 26 1119'0 1125'0 1118'4 1123'0 1'2 1121'6 09:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 440'0 441'4 0'0 441'4 09:22A Mar 26 455'2 456'2 453'6 455'2 -0'2 455'4 09:22A May 26 463'0 464'2 461'6 463'2 0'2 463'0 09:23A Jul 26 468'4 470'0 467'4 469'0 0'4 468'4 09:23A Sep 26 462'4 463'0 461'4 462'2 -0'2 462'4 09:23A Dec 26 472'2 473'2 472'0 472'4 -0'4 473'0 09:23A Mar 27 484'0 485'2 484'0 484'2 -0'6 485'0 09:23A May 27 490'2 490'4 489'4 490'0 -1'0 491'0 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 534'6 539'2 3'4 535'6 09:23A Mar 26 552'2 558'6 551'2 553'6 1'4 552'2 09:23A May 26 562'4 569'6 562'4 565'0 1'4 563'4 09:23A Jul 26 574'0 580'4 573'6 575'4 0'4 575'0 09:23A Sep 26 587'6 593'2 587'0 589'0 0'4 588'4 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 218.675 215.325 218.650 - 0.350 219.000 09:23A Feb 26 217.950 219.050 215.250 219.000 0.050 218.950 09:23A Apr 26 217.850 218.700 214.800 218.600 218.600 09:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 337.800 330.000 336.450 - 0.550 337.000 09:23A Jan 26 315.975 317.850 310.050 317.425 - 1.025 318.450 09:23A Mar 26 308.850 310.325 302.725 309.875 - 1.900 311.775 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 81% Dew Pt: 54oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 52°F Precip: 0% High: 70°F Low: 51°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 54°F Low: 38°F Precip: 75% High: 53°F Low: 41°F Precip: 46%
	View complete Local Weather

	DTN Weather Summary
	Two Western Storms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Nov 14, 2025 CST

	This Day In History
	November 14, 1920 American Pro Football League's Chic Tiger Joe Guyon punts 95 yards more info