|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1324'0 |
3'4 |
1320'4 |
12:16P |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1341'2 |
4'0 |
1337'2 |
12:16P |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1350'2 |
5'0 |
1345'2 |
12:15P |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1343'4 |
1356'4 |
5'0 |
1351'4 |
12:15P |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1346'6 |
1359'4 |
4'2 |
1355'2 |
12:15P |
|
 |
 |
Aug 27 |
1332'6 |
1343'6 |
1327'2 |
1340'4 |
4'4 |
1336'0 |
12:15P |
|
 |
 |
Sep 27 |
1292'0 |
1300'0 |
1285'4 |
1296'2 |
3'0 |
1293'2 |
12:15P |
|
 |
 |
Nov 27 |
1276'2 |
1283'6 |
1268'6 |
1279'6 |
2'4 |
1277'2 |
12:15P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
527'0 |
533'2 |
-1'0 |
534'2 |
12:16P |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'4 |
547'0 |
-1'6 |
548'6 |
12:16P |
|
 |
 |
May 27 |
553'4 |
557'2 |
548'0 |
553'2 |
-2'0 |
555'2 |
12:15P |
|
 |
 |
Jul 27 |
557'0 |
560'0 |
551'0 |
556'0 |
-1'6 |
557'6 |
12:15P |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
524'4 |
528'2 |
-2'0 |
530'2 |
12:15P |
|
 |
 |
Dec 27 |
533'6 |
535'0 |
528'4 |
532'0 |
-2'0 |
534'0 |
12:15P |
|
 |
 |
Mar 28 |
544'0 |
545'6 |
541'0 |
542'0 |
-3'2 |
545'2 |
12:15P |
|
 |
 |
May 28 |
550'2 |
552'4 |
547'6 |
550'2 |
-1'4 |
551'6 |
12:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
735'4 |
716'4 |
728'0 |
-2'6 |
730'6 |
12:15P |
|
 |
 |
Mar 27 |
746'4 |
751'4 |
732'6 |
744'2 |
-2'4 |
746'6 |
12:15P |
|
 |
 |
May 27 |
753'6 |
758'2 |
740'2 |
751'0 |
-3'0 |
754'0 |
12:15P |
|
 |
 |
Jul 27 |
749'6 |
755'6 |
738'6 |
748'4 |
-3'6 |
752'2 |
12:16P |
|
 |
 |
Sep 27 |
754'6 |
760'4 |
743'2 |
753'0 |
-3'6 |
756'6 |
12:15P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
215.925 |
216.000 |
- 2.450 |
218.450 |
12:15P |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
216.450 |
216.525 |
- 3.675 |
220.200 |
12:15P |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
217.125 |
217.225 |
- 3.675 |
220.900 |
12:15P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.250 |
340.500 |
334.500 |
334.525 |
- 3.950 |
338.475 |
12:15P |
|
 |
 |
Oct 26 |
331.825 |
332.375 |
324.125 |
324.200 |
- 5.450 |
329.650 |
12:15P |
|
 |
 |
Nov 26 |
324.900 |
325.500 |
318.500 |
318.550 |
- 4.550 |
323.100 |
12:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Ten people who speak make more noise than ten thousand who are silent." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
93oF |
| Humid: |
72% |
Dew Pt: |
75oF |
| Barom: |
30.18 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:53 |
Sunset: |
7:16 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 89°F Low: 73°F Precip: 0% |
High: 90°F Low: 70°F Precip: 21% |
High: 90°F Low: 71°F Precip: 39% |
High: 79°F Low: 66°F Precip: 47% |
High: 69°F Low: 60°F Precip: 56% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 17, 1981
| Fernando Valenzuela sets NL rookie record with 8th shutout of season |
more info
|
 |
 |
 |
 |
|