Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/10/26 10:21AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/10 08:48
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/10 08:46
	Family Business Matters 07/24 15:27

	Headline Sports
	Mahomes, Parsons and trio of 49ers highlight the NFL stars
	MLB's worst teams in 2026 are still pretty bad, but at lea
	Richardson content to be with Colts, battle for backup qua
	AP-Scorecard
	6 college football coaches under the most pressure enterin
	McBride hits WNBA-record 10 3-pointers, scores 43 as Lynx

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'4 5'0 1156'4 10:10A Sep 26 1160'4 1167'4 1158'0 1163'0 4'0 1159'0 10:10A Nov 26 1177'0 1185'0 1175'0 1180'2 4'0 1176'2 10:10A Jan 27 1191'6 1200'0 1190'0 1195'4 4'2 1191'2 10:10A Mar 27 1199'2 1206'4 1197'2 1202'2 4'0 1198'2 10:10A May 27 1207'0 1214'0 1205'0 1210'2 4'2 1206'0 10:10A Jul 27 1212'2 1219'6 1211'4 1216'2 4'4 1211'6 10:10A Aug 27 1199'4 1205'0 1197'6 1203'0 4'6 1198'2 10:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 437'4 438'2 -0'6 439'0 10:10A Dec 26 463'4 465'4 460'4 461'4 -0'4 462'0 10:10A Mar 27 479'4 481'0 476'2 477'0 -0'6 477'6 10:10A May 27 487'2 490'0 485'2 486'2 -0'4 486'6 10:10A Jul 27 493'2 495'2 490'4 491'4 -0'4 492'0 10:10A Sep 27 481'6 485'2 481'0 482'2 0'4 481'6 10:10A Dec 27 489'2 491'6 488'0 489'4 1'0 488'4 10:10A Mar 28 502'2 502'2 499'6 499'6 0'0 499'6 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 645'4 5'6 639'6 10:10A Dec 26 661'6 674'4 658'6 662'4 4'2 658'2 10:10A Mar 27 678'0 690'2 675'4 679'2 4'4 674'6 10:10A May 27 685'6 696'2 683'4 687'2 4'6 682'4 10:10A Jul 27 687'6 695'4 684'4 687'2 4'0 683'2 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 232.900 231.600 232.750 1.050 231.700 10:10A Oct 26 225.350 227.250 225.225 226.725 1.450 225.275 10:10A Dec 26 224.475 226.275 224.325 225.825 1.675 224.150 10:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.200 - 1.450 351.650 10:10A Sep 26 345.575 346.425 343.000 344.125 - 1.100 345.225 10:10A Oct 26 335.475 337.000 333.925 335.050 0.125 334.925 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 67% Dew Pt: 71oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:18 Sunset: 8:13 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 76°F Precip: 42% High: 95°F Low: 76°F Precip: 0% High: 88°F Low: 75°F Precip: 40% High: 89°F Low: 73°F Precip: 61% High: 88°F Low: 70°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Clusters of Storms Across Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 10, 2026 CDT

	This Day In History
	August 10, 1996 Parlisha Williams (Louisiana) crowned Ms Black USA Metroplex more info