|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1197'4 |
0'0 |
1196'4 |
08:16P |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1200'0 |
1203'2 |
11'4 |
1191'6 |
08:17P |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1189'4 |
1191'2 |
10'0 |
1181'2 |
08:16P |
|
 |
 |
Nov 26 |
1200'0 |
1207'2 |
1199'0 |
1200'2 |
9'4 |
1190'6 |
08:16P |
|
 |
 |
Jan 27 |
1212'0 |
1220'6 |
1212'0 |
1214'0 |
9'2 |
1204'6 |
08:16P |
|
 |
 |
Mar 27 |
1215'0 |
1222'4 |
1215'0 |
1216'2 |
8'6 |
1207'4 |
08:16P |
|
 |
 |
May 27 |
1221'0 |
1227'2 |
1220'6 |
1221'4 |
8'6 |
1212'6 |
08:16P |
|
 |
 |
Jul 27 |
1225'6 |
1232'6 |
1225'6 |
1226'4 |
8'0 |
1218'4 |
08:16P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
08:16P |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
444'6 |
445'6 |
6'2 |
439'4 |
08:17P |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
466'4 |
467'6 |
6'6 |
461'0 |
08:16P |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
481'0 |
482'0 |
6'2 |
475'6 |
08:16P |
|
 |
 |
May 27 |
487'4 |
491'4 |
487'4 |
489'4 |
5'6 |
483'6 |
08:16P |
|
 |
 |
Jul 27 |
494'0 |
496'0 |
493'6 |
494'0 |
5'4 |
488'4 |
08:16P |
|
 |
 |
Sep 27 |
480'0 |
480'0 |
478'0 |
479'2 |
3'0 |
476'2 |
08:17P |
|
 |
 |
Dec 27 |
485'6 |
486'0 |
483'6 |
484'6 |
2'0 |
482'6 |
08:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
630'0 |
-2'0 |
632'0 |
08:17P |
|
 |
 |
Sep 26 |
646'4 |
653'0 |
645'6 |
645'6 |
5'4 |
640'2 |
08:16P |
|
 |
 |
Dec 26 |
662'4 |
666'6 |
660'0 |
660'0 |
5'4 |
654'4 |
08:16P |
|
 |
 |
Mar 27 |
672'0 |
678'0 |
671'0 |
671'0 |
4'6 |
666'2 |
08:16P |
|
 |
 |
May 27 |
682'0 |
683'6 |
677'2 |
677'2 |
4'4 |
672'6 |
08:16P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
07:17A |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
07:17A |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
07:17A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
357.150 |
358.400 |
351.450 |
354.375 |
- 1.550 |
354.600s |
07:17A |
|
 |
 |
Sep 26 |
353.875 |
355.025 |
348.425 |
350.675 |
- 1.975 |
351.025s |
07:17A |
|
 |
 |
Oct 26 |
350.300 |
351.500 |
345.125 |
347.025 |
- 1.975 |
347.350s |
07:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I intend to live forever. So far, so good." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
67% |
Dew Pt: |
67oF |
| Barom: |
30.09 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:54 |
Sunset: |
8:38 |
| As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 87°F Low: 66°F Precip: 0% |
High: 89°F Low: 66°F Precip: 0% |
High: 91°F Low: 69°F Precip: 20% |
High: 92°F Low: 72°F Precip: 40% |
High: 92°F Low: 73°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 12, 1774
| Citizens of Carlisle Penn, pass a declaration of independence |
more info
|
 |
 |
 |
 |
|