Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/30/26 06:50AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Wrexham aims to keep alive Premier League dream by securin
	Forest hosts Villa in all-English Europa League semifinal
	Ducks host the Oilers with 3-2 series lead
	Montreal hosts Tampa Bay with 3-2 series lead
	Sabres try to clinch first round series over the Bruins in
	Wild take 3-2 lead into game 6 against the Stars
	Golden Knights aim to clinch series win against the Mammot

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Howden's short-handed goal gives Golden Knights 5-4 double

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1175'4 -6'6 1182'2 06:39A Jul 26 1197'0 1206'2 1189'4 1190'6 -6'2 1197'0 06:39A Aug 26 1189'2 1199'0 1183'2 1184'6 -5'0 1189'6 06:39A Sep 26 1165'0 1173'0 1159'6 1161'0 -5'0 1166'0 06:39A Nov 26 1171'0 1178'0 1164'4 1166'0 -5'2 1171'2 06:39A Jan 27 1181'4 1189'4 1176'6 1177'4 -5'4 1183'0 06:39A Mar 27 1178'4 1186'0 1174'2 1175'0 -5'0 1180'0 06:39A May 27 1178'0 1187'6 1176'6 1177'2 -4'6 1182'0 06:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'0 464'6 -1'6 466'4 06:39A Jul 26 477'0 480'0 474'0 474'6 -3'0 477'6 06:39A Sep 26 482'2 485'0 479'4 480'0 -3'0 483'0 06:39A Dec 26 497'0 499'6 494'2 495'0 -2'6 497'6 06:39A Mar 27 509'2 512'0 507'0 507'4 -3'0 510'4 06:39A May 27 516'2 519'2 514'2 514'2 -3'2 517'4 06:39A Jul 27 519'2 522'2 517'4 517'6 -3'0 520'6 06:39A Sep 27 497'0 498'6 495'6 496'4 -1'6 498'2 06:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 633'4 633'4 -8'6 642'2 06:39A Jul 26 652'2 657'6 641'4 643'6 -9'2 653'0 06:39A Sep 26 666'0 672'0 656'2 658'2 -8'4 666'6 06:39A Dec 26 685'4 692'0 676'0 677'6 -8'6 686'4 06:39A Mar 27 700'0 707'0 692'0 693'6 -8'2 702'0 06:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 86% Dew Pt: 37oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 8:03 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 41°F Precip: 61% High: 61°F Low: 37°F Precip: 20% High: 60°F Low: 39°F Precip: 0% High: 75°F Low: 41°F Precip: 44% High: 79°F Low: 55°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1983 Bruins 3-Isles 7-Wales Conf Championship-Isles hold 2-1 lead more info