0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Aug 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 08/24/26 10:58PM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Close/Trends 08/24 16:20
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
RJ Luis Jr. cleared by judge to play for LSU after spendin
Corey Seager sparks offense as Rangers rout White Sox 11-2
Anthony Seigler hits go-ahead triple in 9th and Red Sox be
Zandalasini scores 18 as the Valkyries beat the Lynx for 1

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1216'6 0'6 1216'0 10:47P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1223'4 -0'6 1224'2 10:47P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1237'6 -0'4 1238'2 10:47P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1244'2 -0'2 1244'4 10:47P Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1249'6 -1'2 1251'0 10:47P Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'2 1253'0 1254'6 0'0 1254'6 10:47P Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'0 1236'2 1236'2 -1'6 1238'0 10:47P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 10:47P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 494'6 3'2 491'4 10:47P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 518'4 3'0 515'4 10:47P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'6 529'6 532'6 2'4 530'2 10:47P Chart for @C7H Options for @C7H
May 27 536'6 539'0 536'2 538'6 2'0 536'6 10:47P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 10:47P Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 10:47P Chart for @C7U Options for @C7U
Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 10:47P Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 10:47P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 685'2 3'4 681'6 10:47P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 702'4 3'0 699'4 10:47P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 720'4 3'0 717'4 10:47P Chart for @W7H Options for @W7H
May 27 727'4 729'0 724'6 727'6 2'0 725'6 10:47P Chart for @W7K Options for @W7K
Jul 27 723'6 726'4 722'2 725'4 2'0 723'4 10:47P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 7:52
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 24%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 43%
View complete Local Weather

DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

This Day In History
August 24, 1979
Cars play concert in NY Central Park

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN