0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 03/13/26 12:38PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 03/13 11:45
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/13 11:00
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Radko Gudas faces up to a 5-game suspension for kneeing an
Winter Olympics star Klaebo says he has a concussion from
'Complete absurdity:' Usyk hits out at softening stance to
WNBA and the players' union return to CBA talks after a 16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1219'6 -7'4 1227'2 12:26P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1232'6 -7'2 1240'0 12:26P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1215'0 -6'2 1221'2 12:26P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1169'2 -6'0 1175'2 12:26P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'2 -7'2 1167'4 12:26P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'6 -6'4 1176'2 12:26P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'6 -6'6 1170'4 12:26P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P Chart for @C6H Options for @C6H
May 26 462'2 466'6 458'4 464'6 2'2 462'4 12:26P Chart for @C6K Options for @C6K
Jul 26 473'2 478'0 470'0 476'2 2'2 474'0 12:26P Chart for @C6N Options for @C6N
Sep 26 475'6 479'0 472'0 477'2 0'2 477'0 12:26P Chart for @C6U Options for @C6U
Dec 26 488'4 491'4 484'4 489'4 -0'4 490'0 12:26P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'2 493'6 498'4 -0'4 499'0 12:26P Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 503'4 -0'6 504'2 12:26P Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 506'0 -0'4 506'4 12:26P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 610'6 12'2 598'4 12:26P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 622'0 12'4 609'4 12:26P Chart for @W6N Options for @W6N
Sep 26 622'6 637'2 619'0 634'2 11'4 622'6 12:26P Chart for @W6U Options for @W6U
Dec 26 637'6 653'4 635'6 651'2 12'0 639'2 12:26P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 231.300 0.050 231.250 12:26P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.200 229.275 - 0.100 229.375 12:26P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 226.100 227.200 - 0.075 227.275 12:26P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.700 1.475 348.225 12:26P Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.925 0.925 343.000 12:26P Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 338.150 340.175 0.250 339.925 12:26P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 41% Dew Pt: 26oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 7:15
As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 24°F
Precip: 80%
High: 27°F
Low: 12°F
Precip: 77%
High: 39°F
Low: 10°F
Precip: 42%
View complete Local Weather

DTN Weather Summary
Strong System Continues Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary

Posted at 5:45AM Fri Mar 13, 2026 CDT

This Day In History
March 13, 1900
British troops occupy Bloemfontein, Orange-Free state

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN