0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 26(N)    
  Chart Oct/Nov 26(X)    
Price as of 05/07/26 09:34PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:20
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Simpson and Caminero lead Rays past Red Sox 8-4 for 7th co
Maggie Flaherty, Hayley Scamurra score 24 seconds apart as
Marlins beat the Orioles 4-3 on a 9th-inning throwing erro
FIFA triples price to $32,970 for its best available ticke
Cade Cunningham has 25 points and 10 assists to lift Pisto
Ginn goes 8 innings and Gelof hits one of four A's homers
McCarthy hits a grand slam as the Rockies beat the Mets 6-

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 09:22P Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1190'6 1192'4 0'2 1192'2 09:23P Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1186'0 1187'0 0'2 1186'6 09:22P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1170'2 1167'0 1168'2 1'2 1167'0 09:22P Chart for @S6U Options for @S6U
Nov 26 1175'4 1177'2 1173'4 1175'0 1'4 1173'4 09:23P Chart for @S6X Options for @S6X
Jan 27 1187'4 1189'0 1185'6 1187'2 1'6 1185'4 09:22P Chart for @S7F Options for @S7F
Mar 27 1184'4 1186'6 1183'4 1185'2 2'0 1183'2 09:22P Chart for @S7H Options for @S7H
May 27 1189'0 1189'6 1186'4 1188'4 2'4 1186'0 09:22P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 09:21P Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 467'4 0'0 467'4 09:23P Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 09:22P Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 488'2 489'2 -0'2 489'4 09:23P Chart for @C6Z Options for @C6Z
Mar 27 501'4 502'6 501'4 502'4 -0'2 502'6 09:22P Chart for @C7H Options for @C7H
May 27 509'4 509'6 509'0 509'4 -0'4 510'0 09:21P Chart for @C7K Options for @C7K
Jul 27 513'2 513'2 512'4 513'0 -0'4 513'4 09:22P Chart for @C7N Options for @C7N
Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 09:21P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:22P Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 611'6 613'2 1'0 612'2 09:22P Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 626'6 628'2 1'0 627'2 09:22P Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 648'0 649'4 1'2 648'2 09:22P Chart for @W6Z Options for @W6Z
Mar 27 669'2 670'0 666'2 667'4 1'0 666'4 09:22P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 8:11
As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 49°F
Precip: 69%
High: 81°F
Low: 49°F
Precip: 75%
High: 67°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 67%
View complete Local Weather

DTN Weather Summary
Spotty Showers and Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu May 7, 2026 CDT

This Day In History
May 7, 1949
75th Kentucky Derby: Steve Brooks aboard Ponder wins in 2:04.2

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN