Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/14/26 08:32PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	Headline Sports
	Kawhi Leonard's return to Toronto is official as Raptors a
	AP-Scorecard
	Dodgers clinch 14th straight playoff berth behind Skubal's
	Taylor Swift skips the Emmys for Arrowhead, cheering on hu
	Pete Alonso returns to Citi Field with Orioles on verge of
	A reality check awaits for the Raiders as a tough 6-game s
	Seahawks' Sam Darnold has a soft tissue injury and the tim
	Taylor, Bengals know there is still plenty of room for imp

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1294'2 1297'0 -7'2 1304'2 08:21P Jan 27 1319'4 1319'4 1310'2 1312'0 -8'2 1320'2 08:22P Mar 27 1327'2 1327'2 1318'2 1320'0 -8'0 1328'0 08:22P May 27 1333'0 1333'0 1324'6 1326'6 -7'6 1334'4 08:22P Jul 27 1336'6 1336'6 1328'6 1331'0 -7'0 1338'0 08:22P Aug 27 1316'4 1316'4 1311'0 1312'6 -7'0 1319'6 08:22P Sep 27 1278'4 0'0 1278'4 08:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 530'2 531'0 -2'2 533'2 08:21P Mar 27 548'0 548'0 545'4 545'6 -2'2 548'0 08:21P May 27 555'0 555'0 552'6 553'0 -2'2 555'2 08:22P Jul 27 558'0 558'0 556'0 556'0 -2'4 558'4 08:22P Sep 27 531'0 531'0 529'4 529'6 -2'2 532'0 08:22P Dec 27 535'0 535'2 533'0 533'0 -2'2 535'2 08:22P Mar 28 547'0 547'0 545'0 545'6 -1'2 547'0 08:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 01:20P Dec 26 722'0 722'2 715'0 716'4 -5'4 722'0 08:22P Mar 27 739'2 739'2 732'0 733'4 -5'6 739'2 08:22P May 27 747'6 747'6 740'6 742'0 -5'6 747'6 08:22P Jul 27 745'0 745'0 739'2 739'2 -6'0 745'2 08:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 69°F Precip: 68% High: 91°F Low: 65°F Precip: 64% High: 90°F Low: 71°F Precip: 20% High: 88°F Low: 69°F Precip: 0% High: 87°F Low: 69°F Precip: 21%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	This Day In History
	September 14, 1666 St Paul's in London destroyed by fire more info