Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/05/26 07:29PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Iwuala scores 18 for No. 24 Ole Miss women in 73-57 win ov
	AP-Scorecard
	Venus Williams' comeback hits another snag as she falls in
	Treadwell puts up 16 as South Carolina State knocks off No
	Drake secures 67-63 win against Southern Illinois in Misso
	Blanchet leads Puerto Rico as John Daly's son makes PGA To
	Izoje pours in 23, Syracuse women hold on to beat Californ

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 07:18P May 26 1179'0 1181'4 1177'0 1180'4 1'2 1179'2 07:18P Jul 26 1191'6 1194'4 1190'4 1193'4 1'0 1192'4 07:19P Aug 26 1180'4 1182'0 1178'6 1181'2 0'6 1180'4 07:19P Sep 26 1142'4 1144'0 1141'0 1143'2 0'4 1142'6 07:19P Nov 26 1136'0 1137'6 1134'6 1137'4 1'0 1136'4 07:18P Jan 27 1145'6 1147'6 1144'4 1147'0 0'2 1146'6 07:19P Mar 27 1142'6 1145'2 1142'6 1144'4 0'0 1144'4 07:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 07:17P May 26 452'6 454'2 452'2 453'4 0'0 453'4 07:18P Jul 26 462'0 463'0 461'4 462'4 -0'2 462'6 07:19P Sep 26 463'0 463'6 462'4 463'6 -0'4 464'2 07:19P Dec 26 477'0 477'4 476'2 477'2 -0'6 478'0 07:18P Mar 27 487'6 488'0 487'2 488'0 -1'0 489'0 07:18P May 27 492'4 493'2 492'2 493'0 -1'6 494'6 07:18P Jul 27 495'4 495'4 495'4 495'4 -1'4 497'0 07:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 07:18P May 26 585'2 587'4 583'6 584'4 0'6 583'6 07:18P Jul 26 594'0 596'4 592'6 593'4 0'4 593'0 07:19P Sep 26 605'4 607'6 604'4 605'2 0'4 604'6 07:19P Dec 26 623'6 624'6 621'6 622'2 0'4 621'6 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 6:08 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 53°F Precip: 80% High: 64°F Low: 39°F Precip: 66% High: 67°F Low: 35°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 76°F Low: 59°F Precip: 69%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	This Day In History
	March 5, 1956 Mickey Wright wins LPGA Jacksonville Golf Open more info