Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/20/26 02:04PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 11:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Aaron Rodgers says the 2026 NFL season will be his last: '
	Pittsburgh Steelers quarterback Aaron Rodgers says his 22n
	Mexico City airport races to finish $500M renovation as th
	Avalanche defenseman Cale Makar to miss Game 1 of Western
	Congo cancels 3-day World Cup training camp and fan farewe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 01:30P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 01:30P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 01:30P May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 01:30P Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 01:30P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 01:20P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 01:30P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 01:20P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 01:20P Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 01:20P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 01:30P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 01:30P Mar 27 715'0 717'6 702'4 707'4 -6'0 707'4s 01:30P May 27 718'0 723'4 709'2 714'6 -5'2 714'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 01:05P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 01:05P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 60% Dew Pt: 47oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 8:22 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 49°F Precip: 0% High: 66°F Low: 52°F Precip: 36% High: 66°F Low: 55°F Precip: 80% High: 75°F Low: 57°F Precip: 52% High: 78°F Low: 58°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 20, 1985 1150 Lebanese/Palestinian prisoners exchanged for 3 Israelis more info