Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/16/26 10:06AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/16 09:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/16 08:15
	Family Business Matters 12/30 15:35

	Headline Sports
	All-Pro WR Jaxon Smith-Njigba a leader on and off the fiel
	AP-Scorecard
	Britain's Matt Weston, Belgium's Kim Meylemans clinch Worl
	Photos show Ukraine's historic center in ruins but childre
	NASCAR community set to mourn Greg Biffle and family at me
	John Harbaugh's mentor, Andy Reid, had a better second act
	Ukraine's young skiers practice in a bombed-out Olympic tr
	Warriors coach Steve Kerr chatted with Jonathan Kuminga ab

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Blakes scores 38 points, No. 5 Vanderbilt beats Mississipp
	Yeo has 18 as Seattle U knocks off San Diego 75-64
	The road back to title contention was long for Miami. The

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1047'6 1051'2 -1'6 1053'0 09:54A May 26 1064'2 1067'6 1059'4 1063'0 -1'2 1064'2 09:54A Jul 26 1076'0 1080'0 1072'4 1075'6 -0'4 1076'2 09:54A Aug 26 1073'2 1076'6 1070'0 1072'4 -0'6 1073'2 09:54A Sep 26 1058'6 1062'4 1056'2 1059'4 0'6 1058'6 09:54A Nov 26 1063'6 1068'2 1062'0 1064'0 -0'2 1064'2 09:54A Jan 27 1076'2 1079'2 1073'6 1076'6 1'2 1075'4 09:54A Mar 27 1078'0 1081'0 1075'0 1077'0 -1'0 1078'0 09:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 425'0 420'0 423'4 3'2 420'2 09:54A May 26 427'6 432'2 427'2 431'0 3'2 427'6 09:54A Jul 26 434'0 438'0 433'4 436'6 2'6 434'0 09:54A Sep 26 433'4 435'6 432'4 434'4 1'2 433'2 09:54A Dec 26 447'0 449'2 446'2 448'0 1'2 446'6 09:54A Mar 27 460'4 462'2 459'6 461'0 0'6 460'2 09:54A May 27 467'6 469'0 467'2 467'6 0'4 467'2 09:54A Jul 27 471'4 473'2 471'0 472'6 1'6 471'0 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 520'2 510'2 519'0 8'4 510'4 09:54A May 26 522'0 530'4 521'2 529'2 7'6 521'4 09:54A Jul 26 533'2 541'6 533'2 540'6 7'2 533'4 09:54A Sep 26 548'4 555'4 548'0 555'0 7'0 548'0 09:54A Dec 26 566'6 574'0 566'6 573'4 6'4 567'0 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 229.550 - 6.500 236.050 09:54A Apr 26 238.600 238.600 231.275 231.600 - 6.825 238.425 09:54A Jun 26 233.900 233.975 227.500 227.850 - 6.050 233.900 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 360.525 - 7.900 368.425 09:55A Mar 26 364.600 365.000 355.300 355.600 - 8.950 364.550 09:55A Apr 26 363.000 363.375 353.675 353.825 - 9.100 362.925 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 64% Dew Pt: 25oF Barom: 29.74 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:28 Sunset: 5:12 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 24°F Precip: 63% High: 23°F Low: 12°F Precip: 0% High: 39°F Low: 11°F Precip: 0% High: 23°F Low: 9°F Precip: 0% High: 39°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Clipper Bringing Snow, Strong Winds Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jan 16, 2026 CST

	This Day In History
	January 16, 1988 NFL St Louis Cardinals announce move to Phoenix more info