|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
02:31P |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
02:30P |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
01:30P |
|
 |
 |
May 27 |
1350'2 |
1354'4 |
1333'6 |
1336'2 |
-16'0 |
1336'4s |
01:30P |
|
 |
 |
Jul 27 |
1352'6 |
1357'2 |
1338'0 |
1339'2 |
-15'4 |
1340'4s |
01:30P |
|
 |
 |
Aug 27 |
1335'4 |
1337'6 |
1319'4 |
1321'2 |
-15'0 |
1322'0s |
01:20P |
|
 |
 |
Sep 27 |
1292'6 |
1293'2 |
1276'4 |
1279'4 |
-13'0 |
1280'4s |
01:20P |
|
 |
 |
Nov 27 |
1274'6 |
1277'0 |
1260'2 |
1264'6 |
-11'0 |
1265'6s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
02:35P |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
02:30P |
|
 |
 |
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
02:33P |
|
 |
 |
Jul 27 |
552'6 |
555'2 |
549'2 |
550'4 |
-2'2 |
551'0s |
01:30P |
|
 |
 |
Sep 27 |
525'4 |
527'0 |
521'2 |
522'0 |
-3'0 |
522'4s |
01:30P |
|
 |
 |
Dec 27 |
529'2 |
530'6 |
524'6 |
525'6 |
-3'2 |
526'0s |
01:30P |
|
 |
 |
Mar 28 |
540'4 |
540'4 |
537'0 |
537'6 |
-3'0 |
538'2s |
01:30P |
|
 |
 |
May 28 |
546'2 |
547'6 |
543'6 |
544'6 |
-3'0 |
545'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
729'0 |
711'2 |
713'4 |
-12'6 |
714'2s |
01:20P |
|
 |
 |
Mar 27 |
741'0 |
745'0 |
727'4 |
729'4 |
-13'0 |
730'0s |
01:30P |
|
 |
 |
May 27 |
748'4 |
752'0 |
735'4 |
737'2 |
-12'0 |
738'0s |
01:20P |
|
 |
 |
Jul 27 |
747'0 |
749'2 |
734'2 |
736'6 |
-9'4 |
738'0s |
01:30P |
|
 |
 |
Sep 27 |
750'4 |
752'6 |
738'0 |
740'6 |
-8'2 |
742'6s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
01:05P |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
01:05P |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
02:36P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
335.025 |
335.500 |
332.825 |
333.550 |
- 1.250 |
333.575s |
01:05P |
|
 |
 |
Oct 26 |
324.650 |
325.925 |
321.950 |
323.800 |
- 0.875 |
323.500s |
01:05P |
|
 |
 |
Nov 26 |
319.150 |
320.475 |
316.175 |
318.275 |
- 0.650 |
318.000s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
100oF |
| Humid: |
61% |
Dew Pt: |
75oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:54 |
Sunset: |
7:14 |
| As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 92°F Low: 74°F Precip: 0% |
High: 91°F Low: 73°F Precip: 40% |
High: 79°F Low: 66°F Precip: 59% |
High: 68°F Low: 60°F Precip: 80% |
High: 65°F Low: 55°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 18, 1977
| All 4 Kiss members release solo albums |
more info
|
 |
 |
 |
 |
|