Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/01/26 01:36PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/01 11:52
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 10/01 13:07
	DTN Hog Prices/Trends 10/01 11:05
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Two rank outsiders not even in the world's top 750 lead th
	Zach Edey's oft-injured ankle the key to Memphis Grizzlies
	Protestors call on Ireland to boycott second Nations Leagu
	The launch-angle revolution changed baseball. Are the Brew
	World ski body eyes financial reset after overspending and
	WNBA says no penalty for A'ja Wilson after fan incident in

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 01:20P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 01:20P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 01:23P May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 01:20P Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 01:20P Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:20P Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Nov 27 1260'6 1260'6 1247'0 1254'6 -3'6 1256'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 01:20P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 01:20P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:20P Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 01:20P Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:20P Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:20P Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 01:20P Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 01:20P May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:20P Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 01:20P Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 01:05P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 01:05P Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 97% Dew Pt: 70oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 6:53 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 62°F Precip: 80% High: 67°F Low: 52°F Precip: 80% High: 69°F Low: 46°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 69°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Plains Drying Out As Front Moves South and East into Midwest, Delta Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary Posted at 12:19PM Thu Oct 1, 2026 CDT

	This Day In History
	October 1, 1661 Yachting begins in England; King Charles II beats his brother James more info