Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/12/26 06:09AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	6 must-watch matchups that could play key role in setting
	PSG looks for Super Cup success over Villa for first of si
	Blake Snell fans 10 in 6 innings in return for the Dodgers

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 05:57A Sep 26 1150'2 1160'0 1150'2 1156'6 5'2 1151'4 05:57A Nov 26 1168'4 1177'4 1167'4 1174'2 5'4 1168'6 05:57A Jan 27 1183'6 1192'4 1183'0 1189'6 5'4 1184'2 05:57A Mar 27 1192'2 1200'6 1192'2 1198'2 5'2 1193'0 05:57A May 27 1202'2 1209'2 1200'6 1206'6 5'2 1201'4 05:57A Jul 27 1206'2 1215'4 1206'2 1212'4 5'2 1207'2 05:57A Aug 27 1196'2 1203'0 1196'2 1200'4 5'2 1195'2 05:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 441'4 4'6 436'6 05:57A Dec 26 460'2 466'0 459'4 465'0 4'4 460'4 05:57A Mar 27 476'0 481'4 475'4 480'4 4'4 476'0 05:57A May 27 485'0 490'6 484'4 489'6 4'4 485'2 05:57A Jul 27 490'6 495'6 490'2 495'0 4'2 490'6 05:57A Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 05:57A Dec 27 487'6 491'6 487'6 491'0 3'2 487'6 05:57A Mar 28 499'6 502'6 499'4 502'6 4'0 498'6 05:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 650'4 20'2 630'2 05:57A Dec 26 650'0 670'4 649'0 667'6 19'4 648'2 05:57A Mar 27 666'0 686'4 666'0 683'4 18'0 665'4 05:57A May 27 674'2 693'0 674'2 690'2 16'2 674'0 05:57A Jul 27 677'4 692'6 675'0 690'2 15'0 675'2 05:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 75°F Precip: 40% High: 94°F Low: 74°F Precip: 40% High: 94°F Low: 73°F Precip: 29% High: 95°F Low: 76°F Precip: 0% High: 90°F Low: 75°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1856 Anthony Fass patents accordion more info