Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/14/26 12:42AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/13 15:40
	DTN Early Word Livestock Comments 10/13 06:08
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	CME Feeder Cattle Index 10/13
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/13 13:05
	DTN Hog Close/Trends 10/13 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Swiatek defeats Frech 6-2, 6-1 to reach the final 16 at th
	AP-Scorecard
	Connor McDavid's 3-point first period propels Oilers past
	Pospisil's tiebreaking third-period goal pushes Flames to
	Jury finds Tyreek Hill liable for 2 battery counts, awards
	Freddy Peralta, Liam Hicks lift the Rays to a 3-1 win over
	Blackhawks star Connor Bedard makes his season debut in vi

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1289'4 1281'4 1289'2 5'4 1283'6 12:32A Jan 27 1299'0 1305'6 1297'6 1305'4 5'4 1300'0 12:32A Mar 27 1307'2 1314'0 1306'4 1314'0 5'4 1308'4 12:31A May 27 1316'4 1322'6 1315'4 1322'6 5'4 1317'2 12:31A Jul 27 1322'0 1328'4 1322'0 1328'4 5'2 1323'2 12:31A Aug 27 1306'6 1310'0 1305'0 1309'6 4'2 1305'4 12:31A Sep 27 1270'0 1271'4 1270'0 1271'0 2'2 1268'6 12:31A Nov 27 1256'2 1261'6 1255'6 1261'6 4'0 1257'6 12:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 483'0 480'4 482'4 -0'2 482'6 12:32A Mar 27 496'4 496'6 494'2 496'4 0'0 496'4 12:31A May 27 505'0 505'0 502'2 504'2 0'2 504'0 12:31A Jul 27 510'0 510'4 508'0 510'0 0'2 509'6 12:31A Sep 27 501'4 501'4 500'2 501'2 0'4 500'6 12:31A Dec 27 512'0 512'0 510'4 511'6 0'2 511'4 12:31A Mar 28 525'2 525'2 524'2 524'4 -0'4 525'0 12:31A May 28 531'4 531'6 531'4 531'6 -0'6 532'4 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 669'2 665'0 666'6 -2'4 669'2 12:31A Mar 27 682'2 683'0 679'4 681'0 -2'2 683'2 12:31A May 27 688'6 689'4 686'2 687'2 -2'4 689'6 12:31A Jul 27 691'2 692'2 689'0 689'6 -2'2 692'0 12:31A Sep 27 696'6 697'6 695'0 696'0 -2'0 698'0 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 10/13 Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 10/13 Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 10/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 14, 1989 Dave Stewart is 1st since 1976 to start consec World Series openers more info