|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1188'0 |
1188'0 |
-7'6 |
1195'6 |
05:05A |
|
 |
 |
Jul 26 |
1211'4 |
1214'6 |
1203'4 |
1204'4 |
-7'0 |
1211'4 |
05:04A |
|
 |
 |
Aug 26 |
1203'4 |
1207'6 |
1196'6 |
1197'4 |
-7'4 |
1205'0 |
05:05A |
|
 |
 |
Sep 26 |
1182'6 |
1185'6 |
1175'2 |
1175'6 |
-8'4 |
1184'2 |
05:05A |
|
 |
 |
Nov 26 |
1188'4 |
1190'6 |
1179'6 |
1180'2 |
-9'2 |
1189'4 |
05:04A |
|
 |
 |
Jan 27 |
1198'2 |
1202'2 |
1191'6 |
1192'2 |
-9'2 |
1201'4 |
05:05A |
|
 |
 |
Mar 27 |
1195'2 |
1198'2 |
1188'0 |
1188'2 |
-9'0 |
1197'2 |
05:05A |
|
 |
 |
May 27 |
1195'2 |
1198'4 |
1189'6 |
1191'4 |
-7'4 |
1199'0 |
05:05A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
463'0 |
456'4 |
456'4 |
-9'0 |
465'4 |
05:05A |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
470'2 |
470'2 |
-9'6 |
480'0 |
05:04A |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
475'4 |
476'0 |
-9'4 |
485'4 |
05:05A |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
491'0 |
491'0 |
-9'4 |
500'4 |
05:04A |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
503'6 |
504'0 |
-9'4 |
513'4 |
05:05A |
|
 |
 |
May 27 |
519'0 |
519'6 |
511'6 |
511'6 |
-9'2 |
521'0 |
05:05A |
|
 |
 |
Jul 27 |
523'0 |
524'0 |
516'0 |
516'0 |
-9'0 |
525'0 |
05:05A |
|
 |
 |
Sep 27 |
502'6 |
503'2 |
497'6 |
497'6 |
-6'2 |
504'0 |
05:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
614'2 |
614'2 |
602'2 |
602'2 |
-14'2 |
616'4 |
05:05A |
|
 |
 |
Jul 26 |
627'2 |
628'2 |
612'2 |
612'4 |
-15'2 |
627'6 |
05:05A |
|
 |
 |
Sep 26 |
643'0 |
643'6 |
628'0 |
628'0 |
-15'2 |
643'2 |
05:05A |
|
 |
 |
Dec 26 |
664'6 |
665'4 |
649'4 |
649'4 |
-15'4 |
665'0 |
05:05A |
|
 |
 |
Mar 27 |
683'2 |
683'6 |
668'4 |
668'6 |
-15'2 |
684'0 |
05:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
05/05 |
|
 |
 |
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
05/05 |
|
 |
 |
Oct 26 |
241.550 |
243.875 |
241.325 |
243.100 |
2.775 |
243.225s |
05/05 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.775 |
372.500 |
367.775 |
371.625 |
5.225 |
371.825s |
05/05 |
|
 |
 |
Aug 26 |
367.750 |
373.275 |
367.750 |
372.225 |
5.700 |
372.300s |
05/05 |
|
 |
 |
Sep 26 |
366.675 |
371.500 |
366.200 |
370.225 |
5.575 |
370.375s |
05/05 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
43oF |
| Humid: |
58% |
Dew Pt: |
32oF |
| Barom: |
29.94 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:05 |
Sunset: |
8:09 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 60°F Low: 45°F Precip: 22% |
High: 68°F Low: 40°F Precip: 0% |
High: 70°F Low: 51°F Precip: 55% |
High: 80°F Low: 50°F Precip: 70% |
High: 69°F Low: 53°F Precip: 76% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 6, 1981
| Mariners manager Maury Wills is fired & replaced by Rene Lachemann |
more info
|
 |
 |
 |
 |
|