Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/23/26 09:34AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 08:35
	Family Business Matters 06/02 12:13

	Headline Sports
	Wyndham Clark showed his toughness as the US Open champion
	AP-Scorecard
	Gavin McKenna's journey takes him from the Yukon to Penn S
	AP's NBA mock draft: After top 4, eyes on guards with the
	Sharp and Halliday rescue New Zealand to beat Scotland at
	A tale of two tours: PGA Tour approves two-tiered system i
	Erling Haaland scores 2 more goals and Norway beats Senega
	It's 'Serena being Serena' as Williams makes audacious sin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1118'4 2'6 1115'6 09:23A Aug 26 1122'6 1130'4 1120'6 1125'6 3'2 1122'4 09:23A Sep 26 1126'2 1133'6 1124'4 1129'0 3'0 1126'0 09:23A Nov 26 1141'6 1149'4 1139'4 1143'6 2'2 1141'4 09:23A Jan 27 1155'6 1163'6 1154'0 1157'6 2'0 1155'6 09:23A Mar 27 1163'4 1170'6 1161'0 1164'4 1'4 1163'0 09:23A May 27 1171'0 1178'0 1169'0 1172'0 1'2 1170'6 09:23A Jul 27 1178'0 1185'0 1176'0 1179'0 1'0 1178'0 09:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 09:23A Sep 26 419'6 422'6 415'2 417'4 -2'2 419'6 09:23A Dec 26 439'4 442'4 435'0 437'0 -2'4 439'4 09:23A Mar 27 454'4 457'0 450'0 451'6 -2'2 454'0 09:23A May 27 463'6 465'6 459'0 460'6 -2'2 463'0 09:23A Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 09:23A Sep 27 462'0 463'6 459'4 460'4 -1'4 462'0 09:23A Dec 27 468'0 470'4 466'0 467'2 -0'6 468'0 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 590'2 591'2 -6'2 597'4 09:23A Sep 26 607'6 611'4 601'0 601'6 -5'6 607'4 09:23A Dec 26 623'6 627'6 618'0 618'6 -5'2 624'0 09:23A Mar 27 637'6 641'4 632'2 633'4 -4'4 638'0 09:23A May 27 646'2 649'6 641'2 642'0 -4'4 646'4 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 255.800 254.850 255.050 - 0.775 255.825 09:23A Aug 26 247.100 247.275 246.075 246.500 - 0.850 247.350 09:23A Oct 26 240.975 241.150 240.125 240.575 - 0.425 241.000 09:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 369.325 369.850 - 0.575 370.425 09:23A Sep 26 369.425 370.000 367.950 368.450 - 0.375 368.825 09:23A Oct 26 366.500 367.150 365.300 365.775 - 0.250 366.025 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 58°F Precip: 0% High: 83°F Low: 63°F Precip: 40% High: 78°F Low: 65°F Precip: 80% High: 79°F Low: 64°F Precip: 72% High: 85°F Low: 68°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	This Day In History
	June 23, 1915 Zeb Turner, country-rock performer (Chew Tobacco Rag) more info