Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/22/26 05:43AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Davidson, Yoshida tied for the 1st-round lead at the LPGA'
	Bournemouth's perfect European debut faces biggest test ag
	Chicago hosts Montreal in a non-conference matchup
	Lightning visit the Avalanche following Cirelli's 2-goal g
	Pittsburgh takes losing streak into matchup with Florida
	Sharks play the Senators after Celebrini's 2-goal showing
	Sri Lanka wins toss, elects to field against England in OD

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1248'2 1242'2 1247'2 2'0 1245'2 05:30A Jan 27 1258'0 1261'2 1255'0 1260'2 2'0 1258'2 05:32A Mar 27 1266'0 1269'0 1263'2 1268'2 2'0 1266'2 05:31A May 27 1274'0 1277'0 1272'0 1277'0 2'4 1274'4 05:31A Jul 27 1280'6 1283'4 1278'2 1282'6 2'0 1280'6 05:31A Aug 27 1266'0 1268'6 1263'6 1268'0 2'2 1265'6 05:31A Sep 27 1235'4 1237'6 1234'2 1237'2 1'4 1235'6 05:31A Nov 27 1228'6 1231'0 1227'0 1230'0 1'2 1228'6 05:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 463'4 464'4 1'2 463'2 05:32A Mar 27 478'0 480'4 477'2 478'4 1'2 477'2 05:32A May 27 486'2 488'0 485'4 486'2 1'0 485'2 05:31A Jul 27 493'0 494'6 492'2 493'4 1'4 492'0 05:31A Sep 27 490'0 490'6 488'2 489'0 0'2 488'6 05:31A Dec 27 502'4 503'4 501'2 501'6 0'0 501'6 05:31A Mar 28 517'0 517'4 515'0 515'0 -0'4 515'4 05:31A May 28 523'6 523'6 522'2 522'2 -0'4 522'6 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'0 628'2 0'0 628'2 05:31A Mar 27 645'2 645'4 641'4 642'6 0'0 642'6 05:31A May 27 653'2 653'2 648'6 650'0 -0'2 650'2 05:31A Jul 27 657'4 658'0 653'6 656'0 0'6 655'2 05:31A Sep 27 666'0 666'0 662'4 663'4 -0'4 664'0 05:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:28 Sunset: 6:21 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 74°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 22, 1984 Paul McCartney releases "Give My Regards to Broad Street" soundtrack more info