|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1215'2 |
1215'2 |
1204'6 |
1204'6 |
-2'6 |
1207'4 |
10:09P |
|
 |
 |
Jul 26 |
1222'0 |
1223'4 |
1220'2 |
1223'4 |
0'6 |
1222'6 |
10:09P |
|
 |
 |
Aug 26 |
1212'0 |
1216'0 |
1212'0 |
1215'6 |
-0'2 |
1216'0 |
10:10P |
|
 |
 |
Sep 26 |
1189'2 |
1191'6 |
1189'2 |
1191'4 |
-1'0 |
1192'4 |
10:10P |
|
 |
 |
Nov 26 |
1195'0 |
1195'6 |
1193'0 |
1195'6 |
-1'0 |
1196'6 |
10:09P |
|
 |
 |
Jan 27 |
1206'0 |
1207'2 |
1205'0 |
1207'2 |
-1'0 |
1208'2 |
10:10P |
|
 |
 |
Mar 27 |
1199'4 |
1202'6 |
1199'2 |
1202'6 |
-0'6 |
1203'4 |
10:09P |
|
 |
 |
May 27 |
1202'0 |
1203'4 |
1200'2 |
1203'4 |
-1'4 |
1205'0 |
10:10P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
473'6 |
473'6 |
473'4 |
473'4 |
-0'2 |
473'6 |
10:10P |
|
 |
 |
Jul 26 |
485'0 |
486'2 |
484'6 |
485'6 |
0'0 |
485'6 |
10:09P |
|
 |
 |
Sep 26 |
489'4 |
490'6 |
489'2 |
490'2 |
-0'2 |
490'4 |
10:10P |
|
 |
 |
Dec 26 |
503'4 |
504'4 |
503'4 |
504'0 |
-0'4 |
504'4 |
10:09P |
|
 |
 |
Mar 27 |
515'6 |
517'0 |
515'6 |
516'4 |
-0'6 |
517'2 |
10:10P |
|
 |
 |
May 27 |
523'0 |
524'0 |
523'0 |
523'4 |
-0'4 |
524'0 |
10:10P |
|
 |
 |
Jul 27 |
527'2 |
527'2 |
527'0 |
527'0 |
-1'0 |
528'0 |
10:10P |
|
 |
 |
Sep 27 |
506'0 |
506'4 |
505'6 |
506'2 |
-0'6 |
507'0 |
10:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
633'4 |
633'4 |
633'0 |
633'0 |
3'4 |
629'4 |
10:10P |
|
 |
 |
Jul 26 |
641'2 |
647'0 |
641'2 |
646'4 |
5'4 |
641'0 |
10:10P |
|
 |
 |
Sep 26 |
656'4 |
662'2 |
656'4 |
662'0 |
5'4 |
656'4 |
10:10P |
|
 |
 |
Dec 26 |
678'4 |
683'2 |
677'6 |
682'6 |
5'2 |
677'4 |
10:10P |
|
 |
 |
Mar 27 |
696'6 |
700'2 |
696'6 |
700'2 |
5'0 |
695'2 |
10:10P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
252.975 |
253.325 |
249.400 |
251.950 |
- 1.250 |
251.750s |
01:05P |
|
 |
 |
Aug 26 |
247.800 |
248.275 |
243.950 |
246.375 |
- 1.650 |
246.175s |
02:31P |
|
 |
 |
Oct 26 |
242.375 |
242.625 |
238.475 |
240.525 |
- 2.000 |
240.450s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
371.400 |
371.800 |
364.500 |
367.000 |
- 4.800 |
366.600s |
02:30P |
|
 |
 |
Aug 26 |
372.000 |
372.525 |
364.000 |
366.975 |
- 5.575 |
366.600s |
01:05P |
|
 |
 |
Sep 26 |
370.325 |
370.850 |
362.350 |
365.250 |
- 5.900 |
364.800s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
63% |
Dew Pt: |
53oF |
| Barom: |
29.59 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:06 |
Sunset: |
8:08 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 62°F Low: 49°F Precip: 68% |
High: 58°F Low: 44°F Precip: 49% |
High: 67°F Low: 39°F Precip: 0% |
High: 72°F Low: 49°F Precip: 44% |
High: 78°F Low: 49°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 4, 1973
| Patriarch Shenuda II of Kopitisch church visits the pope |
more info
|
 |
 |
 |
 |
|