Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/22/26 09:08AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 08:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	At US Open, Wyndham Clark proves he doesn't have to be per
	Lake Placid and NYC form exploratory committee to study ho
	Salah scores and Egypt downs New Zealand 3-1 for a first W
	Nneka Ogwumike hits a buzzer-beating 3 as the Sparks beat
	Wyndham Clark quiets a US Open crowd that rooted for him t
	Another World Cup stunner: Cape Verde gets 1st goal of tou
	Schwarber, Harper homer again as Phillies beat Mets 6-2 to

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1122'0 1123'4 0'6 1122'6 08:57A Aug 26 1129'6 1136'0 1128'0 1129'4 1'2 1128'2 08:57A Sep 26 1130'4 1136'0 1127'4 1129'0 0'4 1128'4 08:57A Nov 26 1145'0 1149'6 1141'0 1142'6 0'0 1142'6 08:57A Jan 27 1157'2 1163'0 1154'6 1156'4 0'0 1156'4 08:57A Mar 27 1164'4 1169'0 1161'0 1162'6 -0'4 1163'2 08:57A May 27 1171'0 1175'4 1168'2 1170'0 -0'6 1170'6 08:57A Jul 27 1177'6 1182'0 1175'2 1176'6 -0'4 1177'2 08:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 412'0 412'2 -5'2 417'4 08:57A Sep 26 425'4 426'2 420'0 420'2 -5'0 425'2 08:57A Dec 26 445'0 445'4 439'4 439'6 -4'2 444'0 08:57A Mar 27 458'2 459'2 453'4 453'6 -4'0 457'6 08:57A May 27 467'2 468'0 462'6 462'6 -3'6 466'4 08:57A Jul 27 472'4 474'4 469'0 469'0 -4'0 473'0 08:57A Sep 27 466'4 467'0 461'6 461'6 -4'2 466'0 08:57A Dec 27 472'4 473'6 468'0 468'0 -4'4 472'4 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 599'0 -6'6 605'6 08:57A Sep 26 615'0 620'4 604'4 607'6 -6'2 614'0 08:57A Dec 26 630'2 636'0 621'4 624'2 -6'0 630'2 08:57A Mar 27 644'2 649'6 636'0 638'2 -6'0 644'2 08:57A May 27 652'6 657'4 645'2 647'2 -5'4 652'6 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 256.350 257.500 2.700 254.800 08:56A Aug 26 248.500 250.000 248.300 249.700 3.075 246.625 08:57A Oct 26 241.775 243.000 241.725 242.725 2.750 239.975 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 372.350 369.325 372.025 5.425 366.600 08:57A Sep 26 367.600 370.650 367.500 370.100 5.425 364.675 08:57A Oct 26 364.450 367.925 364.450 367.325 5.575 361.750 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 0% High: 80°F Low: 58°F Precip: 42% High: 82°F Low: 64°F Precip: 54% High: 79°F Low: 65°F Precip: 74% High: 80°F Low: 65°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Across Plains, South Monday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:38AM Mon Jun 22, 2026 CDT

	This Day In History
	June 22, 1992 Supreme Court rules "hate crime" laws violated free-speech rights more info