Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/31/26 04:12AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Asian soccer body joins opposition to FIFA and Infantino's
	Asian soccer body says FIFA's private equity plan for Worl
	Pakistan rescuers find 4 bodies of the 10 climbers missing
	Pakistani officials say 4 bodies located among the 10 inte
	Pakistan searching for 10 climbers missing on Broad Peak a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 04:02A Sep 26 1171'2 1179'2 1171'2 1172'2 0'0 1172'2 04:02A Nov 26 1188'0 1196'0 1188'0 1189'0 0'2 1188'6 04:02A Jan 27 1203'2 1210'2 1202'6 1203'6 0'2 1203'4 04:02A Mar 27 1207'0 1215'0 1207'0 1208'6 0'4 1208'2 04:02A May 27 1213'4 1221'0 1213'4 1215'0 0'4 1214'4 04:02A Jul 27 1218'0 1225'2 1218'0 1219'4 0'6 1218'6 04:02A Aug 27 1202'0 1208'0 1202'0 1205'4 2'4 1203'0 04:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'2 445'0 -0'6 445'6 04:02A Dec 26 468'4 470'0 466'6 467'6 -0'6 468'4 04:02A Mar 27 484'4 485'6 482'6 483'4 -1'0 484'4 04:02A May 27 493'2 494'4 491'6 492'4 -1'0 493'4 04:02A Jul 27 498'0 499'2 496'2 497'2 -1'0 498'2 04:02A Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 04:02A Dec 27 488'0 489'0 487'4 488'2 0'0 488'2 04:02A Mar 28 499'2 499'4 499'2 499'4 0'0 499'4 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 655'4 659'6 -3'6 663'4 04:02A Dec 26 681'4 682'6 673'2 677'6 -3'6 681'4 04:02A Mar 27 697'4 698'4 690'0 694'2 -3'2 697'4 04:02A May 27 705'0 705'0 697'0 701'4 -3'0 704'4 04:02A Jul 27 700'6 700'6 693'6 696'2 -4'2 700'4 04:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:09 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 71°F Precip: 64% High: 75°F Low: 65°F Precip: 74% High: 83°F Low: 63°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	This Day In History
	July 31, 1962 Statham is Test crickets' leading wkt-taker (229), beating Lindwall more info