Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/15/26 10:49PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Lavelle scores, Gotham beats the Spirit 1-0 at Citi Field
	Valkyries beat the Fever 88-75 for 8th straight victory
	Lionel Messi delivers again for Argentina as defending cha

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1199'4 -2'6 1202'2 10:38P Sep 26 1191'4 1195'2 1187'4 1189'4 -2'6 1192'2 10:38P Nov 26 1200'4 1205'2 1196'6 1199'2 -2'4 1201'6 10:38P Jan 27 1213'6 1219'0 1211'0 1213'0 -2'6 1215'6 10:38P Mar 27 1218'0 1222'2 1215'0 1216'6 -2'6 1219'4 10:38P May 27 1223'2 1227'2 1220'6 1222'4 -2'4 1225'0 10:38P Jul 27 1229'0 1233'0 1227'0 1227'2 -3'4 1230'6 10:38P Aug 27 1218'0 1218'2 1214'6 1214'6 -1'4 1216'2 10:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 10:38P Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 10:38P Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 10:38P May 27 491'4 493'4 491'4 492'2 -0'2 492'4 10:38P Jul 27 496'4 498'0 496'2 497'0 -0'4 497'4 10:38P Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 10:38P Dec 27 489'2 491'0 489'2 490'2 -0'2 490'4 10:38P Mar 28 501'0 501'0 501'0 501'0 0'0 501'0 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 673'0 675'6 -1'6 677'4 10:38P Dec 26 691'6 694'2 688'0 690'6 -1'2 692'0 10:38P Mar 27 702'4 705'6 699'6 702'2 -1'2 703'4 10:38P May 27 705'4 709'4 704'6 706'6 -1'0 707'6 10:38P Jul 27 703'0 706'4 702'0 705'0 -0'4 705'4 10:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 5:56 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 71°F Precip: 40% High: 90°F Low: 71°F Precip: 40% High: 92°F Low: 73°F Precip: 40% High: 91°F Low: 72°F Precip: 0% High: 95°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	This Day In History
	July 15, 1940 Nazi occupiers seize library of IISG Amsterdam more info