0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 03/24/26 05:19PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:05
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
The NFL proposes contingencies for replacement refs in hop
Lane Kiffin addresses high expectations as LSU opens sprin
Key and Strack help Kentucky women beat West Virginia 74-7
Correction: NCAA-Kentucky-West Virginia story
Going big: High-major programs using size to their advanta
Mohamed Salah to leave Liverpool at end of the season afte

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 05:07P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 05:03P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Chart for @S6X Options for @S6X
Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P Chart for @S7H Options for @S7H
May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 05:07P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 05:08P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 04:57P Chart for @C6Z Options for @C6Z
Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P Chart for @C7H Options for @C7H
May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Chart for @C7K Options for @C7K
Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 05:01P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 05:05P Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 31% Dew Pt: 31oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 7:26
As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 38°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 80%
High: 59°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

This Day In History
March 24, 1981
Colombia drops diplomatic relations with Cuba

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN