Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/15/26 01:12PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/15 11:30
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/15 10:55
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	French Olympic swimming champion Yannick Agnel to stand tr
	Carson Beck's college career set to end when Miami faces I
	VaTech drops meeting with JMU, top nonconference foe in Fr
	Clayton Kershaw not quite done pitching, will play for US
	Former NCAA players and fixers charged over rigged basketb

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1053'2 10'6 1042'4 01:01P May 26 1056'2 1070'0 1054'2 1064'2 9'2 1055'0 01:01P Jul 26 1068'4 1082'4 1067'6 1076'6 8'4 1068'2 01:00P Aug 26 1066'0 1079'2 1065'2 1074'0 8'4 1065'4 01:01P Sep 26 1053'0 1064'6 1052'2 1060'0 7'6 1052'2 01:01P Nov 26 1058'2 1070'4 1058'0 1065'0 7'0 1058'0 01:01P Jan 27 1069'4 1081'2 1069'2 1076'4 6'6 1069'6 01:01P Mar 27 1072'0 1081'6 1071'6 1078'4 6'4 1072'0 01:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 420'4 -1'4 422'0 01:01P May 26 430'0 432'6 428'2 428'2 -1'4 429'6 01:01P Jul 26 436'0 438'6 434'4 434'6 -1'2 436'0 01:01P Sep 26 434'4 436'6 433'6 434'0 -0'4 434'4 01:00P Dec 26 447'6 449'6 447'0 447'0 -0'6 447'6 01:01P Mar 27 460'4 463'2 460'4 460'6 -0'2 461'0 01:00P May 27 467'4 470'0 467'4 467'6 0'0 467'6 01:00P Jul 27 472'6 473'6 471'4 472'0 0'4 471'4 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 510'4 511'0 -1'4 512'4 01:01P May 26 523'6 528'4 521'4 522'2 -1'4 523'6 01:00P Jul 26 536'4 541'0 533'6 534'2 -2'0 536'2 01:00P Sep 26 551'4 554'6 548'0 548'6 -1'6 550'4 01:01P Dec 26 569'4 573'2 567'0 567'4 -1'6 569'2 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.150 1.000 236.050 01:01P Apr 26 237.475 238.550 237.225 238.500 1.175 238.425 01:01P Jun 26 232.500 233.975 232.200 233.925 1.600 233.900 01:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.500 365.025 368.425 3.675 368.425 01:00P Mar 26 360.250 364.650 359.325 364.500 4.800 364.550 01:00P Apr 26 358.500 363.050 357.775 362.875 4.700 362.925 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 39% Dew Pt: 7oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 5:11 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 17°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 23°F Low: 11°F Precip: 0% High: 35°F Low: 10°F Precip: 0% High: 23°F Low: 12°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	This Day In History
	January 15, 1990 6th Soap Opera Digest Awards - Knots Landing wins more info