Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/27/26 01:02AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Connor McDavid, Leon Draisaitl lead Oilers' 8-1 rout of st
	Mayes scores 21 in UCSD's 84-72 victory against CSU Bakers
	Anthony Edwards, Timberwolves outlast short-handed Clipper
	Mousa scores 29 as Cal Poly beats Long Beach State 102-92
	UC Irvine defeats CSU Northridge 68-67
	Horne has 26 as Prairie View A&M knocks off Jackson State
	Jets agree to trade Jermaine Johnson to the Titans for T'V

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Nazem Kadri scores 2 goals to lead the Flames to a 4-1 win

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 12:52A May 26 1162'6 1166'4 1160'6 1166'4 3'0 1163'4 12:52A Jul 26 1174'6 1179'0 1173'6 1178'6 2'4 1176'2 12:51A Aug 26 1165'0 1169'2 1164'0 1169'0 2'2 1166'6 12:51A Sep 26 1130'2 1132'4 1128'0 1132'2 1'6 1130'4 12:51A Nov 26 1126'0 1129'4 1125'0 1129'2 1'6 1127'4 12:51A Jan 27 1138'0 1140'0 1135'2 1140'0 1'6 1138'2 12:51A Mar 27 1137'0 1139'0 1134'2 1139'0 2'0 1137'0 12:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'4 432'0 434'4 1'2 433'2 12:50A May 26 443'0 444'2 442'0 444'0 0'4 443'4 12:52A Jul 26 450'6 452'0 450'0 451'6 0'4 451'2 12:52A Sep 26 452'4 453'4 451'6 453'2 0'4 452'6 12:52A Dec 26 466'2 467'6 466'0 467'2 0'2 467'0 12:52A Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 12:52A May 27 484'2 485'0 484'2 484'6 -0'6 485'4 12:52A Jul 27 488'2 489'2 488'2 489'2 0'4 488'6 12:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 12:52A May 26 574'0 577'6 573'2 577'6 3'2 574'4 12:52A Jul 26 580'6 585'4 580'6 585'2 3'2 582'0 12:52A Sep 26 592'4 596'4 592'2 596'4 3'2 593'2 12:52A Dec 26 610'0 613'6 609'2 612'6 2'0 610'6 12:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 70% Dew Pt: 29oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 6:00 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 34°F Precip: 0% High: 58°F Low: 32°F Precip: 24% High: 43°F Low: 23°F Precip: 80% High: 44°F Low: 27°F Precip: 78% High: 48°F Low: 34°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	This Day In History
	February 27, 1869 John Menard is 1st black to make a speech in Congress more info