Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/11/26 12:14PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/11 11:46
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/10 15:32
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/11 11:20
	DTN Hog Prices/Trends 11/11 11:15
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Inside the numbers: Blowouts are common, close games rare
	Astros bring back former catcher Brad Ausmus as their mana
	Rex Ryan turns himself in after alleged Nashville hit-and-
	Houston Astros hire former catcher Brad Ausmus as manager
	College football picks: No. 8 Texas, No. 10 Texas Tech wil
	After crashing out at the Olympics, Ilia Malinin starts th

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1234'4 1219'4 1233'6 9'2 1224'4 12:03P Jan 27 1227'4 1236'0 1218'6 1231'4 3'4 1228'0 12:04P Mar 27 1233'6 1242'6 1226'2 1238'4 4'0 1234'4 12:04P May 27 1242'4 1250'6 1235'4 1246'6 3'6 1243'0 12:03P Jul 27 1248'0 1255'6 1241'2 1251'6 3'6 1248'0 12:03P Aug 27 1229'4 1237'6 1225'4 1234'0 2'0 1232'0 12:03P Sep 27 1199'0 1201'0 1194'6 1197'4 -1'4 1199'0 12:03P Nov 27 1191'4 1194'4 1187'4 1188'6 -5'0 1193'6 12:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 446'2 -2'6 449'0 12:04P Mar 27 461'6 463'2 456'2 458'4 -3'0 461'4 12:04P May 27 470'0 471'4 464'6 466'4 -3'2 469'6 12:03P Jul 27 477'6 479'2 472'6 474'2 -3'4 477'6 12:03P Sep 27 474'4 476'2 470'0 470'2 -5'0 475'2 12:03P Dec 27 490'0 491'2 485'0 485'2 -5'2 490'4 12:03P Mar 28 504'0 504'6 498'2 498'6 -5'2 504'0 12:03P May 28 512'0 512'0 506'0 506'6 -4'4 511'2 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 597'4 4'6 592'6 12:03P Mar 27 604'4 616'2 603'0 612'0 6'6 605'2 12:03P May 27 610'4 620'4 608'2 617'2 7'2 610'0 12:03P Jul 27 615'6 625'2 614'2 622'2 6'4 615'6 12:03P Sep 27 626'6 636'6 626'0 633'4 6'4 627'0 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 218.250 - 0.950 219.200 12:03P Feb 27 222.550 223.325 221.025 222.250 - 0.325 222.575 12:03P Apr 27 225.175 226.275 223.800 225.100 - 0.025 225.125 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 331.550 1.200 330.350 12:03P Jan 27 327.000 330.125 325.250 326.975 0.300 326.675 12:03P Mar 27 323.850 326.500 321.550 323.350 323.350 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 54% Dew Pt: 43oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:50 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 47°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 44°F Low: 29°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 51°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:00AM Wed Nov 11, 2026 CST

	This Day In History
	November 11, 1918 Germany surrenders ending WW I, Allies & Germany sign armistice more info