Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/02/26 09:49PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Brayan Rocchio hits 2-run homer in 9th to lift Guardians o
	Walker, Church and Burleson hit homers and Cardinals ride
	Shakira Austin scores 21, Kiki Iriafen gets a double-doubl
	Ramos, Ronaldo score as Portugal rallies to beat Croatia 2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1131'6 0'0 1131'6s 01:20P Aug 26 1134'0 0'0 1136'2s 02:45P Sep 26 1134'4 0'0 1136'0s 01:20P Nov 26 1146'6 0'0 1147'6s 03:26P Jan 27 1161'2 0'0 1162'2s 02:59P Mar 27 1167'2 0'0 1168'2s 01:30P May 27 1174'4 0'0 1175'0s 01:30P Jul 27 1181'2 0'0 1181'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'4 0'0 425'0s 01:30P Sep 26 422'2 0'0 423'0s 03:49P Dec 26 440'6 0'0 441'4s 01:30P Mar 27 455'2 0'0 456'2s 01:20P May 27 464'4 0'0 465'0s 01:30P Jul 27 470'2 0'0 471'0s 01:20P Sep 27 463'0 0'0 463'2s 01:20P Dec 27 471'0 0'0 471'2s 02:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 591'4 0'0 590'4s 01:20P Sep 26 600'2 0'0 599'6s 03:26P Dec 26 614'2 0'0 614'0s 01:30P Mar 27 626'4 0'0 626'4s 01:30P May 27 634'2 0'0 634'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 54% High: 86°F Low: 69°F Precip: 68% High: 86°F Low: 69°F Precip: 42% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	This Day In History
	July 2, 1959 "Plan 9 From Outer Space," one of the worse films ever, premieres more info