Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/02/26 12:32AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Coroner says New Zealand rugby player who died by suspecte
	Victor Wembanyama's 41 points and 18 rebounds lead Spurs t
	Sceptres beat Charge 2-1 in front of 16,150 fans in Calgar
	Trevor Moore's overtime goal lifts Kings to 2-1 win over B
	Celebrini ties it late then sets up Wennberg's winner as t
	Pack and Oklahoma secure 90-86 overtime win over Colorado

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1173'0 4'4 1168'4 12:22A Jul 26 1183'0 1189'4 1179'4 1189'0 4'4 1184'4 12:22A Aug 26 1177'6 1185'0 1175'6 1185'0 4'4 1180'4 12:20A Sep 26 1152'6 1160'0 1151'0 1159'6 3'6 1156'0 12:21A Nov 26 1152'6 1159'4 1150'6 1159'4 4'0 1155'4 12:22A Jan 27 1162'2 1169'4 1161'0 1169'4 4'2 1165'2 12:21A Mar 27 1156'2 1163'4 1156'2 1163'4 3'6 1159'6 12:21A May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 12:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'4 3'2 454'2 12:22A Jul 26 464'6 468'2 463'2 468'0 3'0 465'0 12:22A Sep 26 467'2 470'2 465'4 470'2 3'0 467'2 12:21A Dec 26 481'4 484'2 479'4 484'0 2'6 481'2 12:22A Mar 27 491'4 494'4 490'2 494'2 2'2 492'0 12:20A May 27 497'2 500'0 496'6 500'0 1'2 498'6 12:21A Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 12:21A Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 12:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 605'6 594'0 604'4 7'0 597'4 12:21A Jul 26 609'4 616'6 605'6 615'6 7'0 608'6 12:20A Sep 26 621'4 629'2 618'6 628'0 6'4 621'4 12:20A Dec 26 638'0 645'4 636'0 645'0 6'4 638'4 12:20A Mar 27 649'6 659'0 649'6 658'0 5'6 652'2 12:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 7:35 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 55°F Precip: 80% High: 79°F Low: 51°F Precip: 80% High: 62°F Low: 42°F Precip: 80% High: 59°F Low: 35°F Precip: 0% High: 61°F Low: 38°F Precip: 31%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	This Day In History
	April 2, 1995 7th Seniors Golf Tradition: Jack Nicklaus more info