0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/03/26 11:16AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Prices/Trends 09/03 08:46
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/02 16:11
DTN Hog Prices/Trends 09/03 08:49
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
Mas extends lead over Roglic in Spanish Vuelta as Omrzel w
Athletic's review of former NFL reporter Dianna Russini co
Sankey, former NFL players head to court in college footba
Completion of the NBA's investigation of the Clippers coul
SEC's Sankey arrives in court in college football fight ov
SafeSport sees big jump in visitors to banned database aft

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 11:05A Chart for @S6U Options for @S6U
Nov 26 1308'4 1317'2 1290'2 1316'2 6'0 1310'2 11:04A Chart for @S6X Options for @S6X
Jan 27 1318'2 1332'0 1305'0 1330'6 5'6 1325'0 11:05A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'4 1310'6 1336'0 5'4 1330'4 11:05A Chart for @S7H Options for @S7H
May 27 1331'2 1341'4 1316'2 1340'4 5'0 1335'4 11:05A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1318'2 1342'0 4'4 1337'4 11:05A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1299'4 1321'4 4'0 1317'4 11:05A Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1258'2 1276'2 2'6 1273'4 11:05A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 11:04A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 540'2 -3'2 543'4 11:04A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 554'6 -3'4 558'2 11:05A Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 562'0 -3'2 565'2 11:05A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 564'4 -3'0 567'4 11:05A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 535'0 -2'2 537'2 11:05A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'2 536'4 -1'6 538'2 11:05A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 539'4 546'6 -1'4 548'2 11:05A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 11:05A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 751'6 -22'2 774'0 11:05A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 768'2 -22'4 790'6 11:05A Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 776'0 -22'6 798'6 11:05A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 772'2 -19'6 792'0 11:05A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.600 4.425 210.175 11:05A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.875 4.850 212.025 11:05A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.625 4.625 214.000 11:05A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.700 6.725 318.975 11:05A Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.600 7.225 314.375 11:05A Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.825 7.475 308.350 11:05A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:38
As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 20%
High: 91°F
Low: 69°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Sep 3, 2026 CDT

This Day In History
September 3, 1944
Frank Parker beats Bill Talbert for US Tennis title

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN