Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/16/26 08:38AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/16 08:10
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/16 08:25
	Family Business Matters 03/03 11:40

	Headline Sports
	Paul Skenes shines in the WBC spotlight, treats it same as
	Kyle Kirkwood wins another IndyCar street race, this one t
	AP-Scorecard
	The Latest: Selection Sunday: Duke, Arizona, Michigan and
	The PWHL is riding a post-Olympic boost in ticket sales an
	March Madness gives fans a celebration to relieve all the
	Iranian women's soccer team to depart Malaysia for Oman af
	Denny Hamlin shakes off Phoenix heartbreak with a Las Vega

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Aaron Judge proclaims World Baseball Classic has surpassed
	Tulsa and SFA play in NIT matchup
	NC State takes on Texas in First 4 matchup

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1189'4 1193'0 -32'2 1225'2 08:27A Jul 26 1225'0 1225'6 1203'6 1207'4 -30'0 1237'4 08:24A Aug 26 1208'6 1208'6 1190'4 1193'0 -25'2 1218'2 08:23A Sep 26 1160'2 1164'2 1152'6 1154'4 -15'2 1169'6 08:00A Nov 26 1155'2 1159'0 1148'2 1149'6 -11'6 1161'4 08:25A Jan 27 1165'0 1168'0 1158'2 1159'2 -11'0 1170'2 08:15A Mar 27 1156'0 1163'4 1154'4 1155'0 -9'4 1164'4 08:27A May 27 1157'4 1164'2 1154'2 1157'0 -9'0 1166'0 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 460'4 462'4 -4'6 467'2 08:25A Jul 26 475'4 477'0 472'0 474'0 -4'2 478'2 08:26A Sep 26 476'2 478'2 474'2 476'2 -3'0 479'2 08:25A Dec 26 488'4 490'2 486'4 488'2 -3'2 491'4 08:25A Mar 27 497'6 499'0 495'4 497'2 -2'6 500'0 08:23A May 27 501'4 504'0 500'6 503'2 -1'6 505'0 08:20A Jul 27 504'2 506'4 503'2 503'4 -3'6 507'2 08:09A Sep 27 483'6 483'6 483'0 483'0 -1'4 484'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 601'6 607'4 -6'2 613'6 08:26A Jul 26 620'4 624'4 613'0 618'6 -5'6 624'4 08:27A Sep 26 633'0 636'6 626'0 631'0 -6'2 637'2 08:27A Dec 26 649'6 652'6 643'0 647'4 -6'2 653'6 08:24A Mar 27 659'2 665'6 657'0 660'4 -6'4 667'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:27A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:27A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 08:27A Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 08:19A May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 13oF Feels Like: -4oF Humid: 61% Dew Pt: 2oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:19 Sunset: 7:18 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 13°F Precip: 0% High: 36°F Low: 11°F Precip: 0% High: 64°F Low: 31°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 79°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	This Day In History
	March 16, 1876 Nelly Saunders & Rose Harland fight 1st female boxing match (NY) more info