Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/27/26 08:15PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Honda Cup marks 50 years, reuniting trailblazing winners i
	Yankees outfielder Cody Bellinger to miss 4 to 6 weeks wit
	West Indies leads Pakistan by 155 with 3 wickets in hand a
	Guardians-Reds game in Cincinnati postponed due to rain; d

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1208'6 1210'2 1'6 1208'4 08:04P Sep 26 1202'6 1204'4 1200'0 1202'0 2'2 1199'6 08:04P Nov 26 1215'4 1218'4 1213'6 1216'2 2'4 1213'6 08:04P Jan 27 1229'0 1232'2 1227'4 1229'6 2'2 1227'4 08:04P Mar 27 1230'2 1234'0 1229'2 1231'4 1'6 1229'6 08:04P May 27 1233'4 1238'2 1233'0 1236'0 2'0 1234'0 08:04P Jul 27 1238'6 1241'6 1236'4 1238'6 1'2 1237'4 08:04P Aug 27 1219'6 1223'4 1219'4 1221'0 2'0 1219'0 08:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 455'4 3'6 451'6 08:04P Dec 26 474'6 478'2 474'2 478'0 4'0 474'0 08:04P Mar 27 490'2 493'4 489'6 493'2 3'6 489'4 08:04P May 27 498'6 502'2 498'4 502'0 3'4 498'4 08:04P Jul 27 503'0 505'4 502'2 505'4 3'4 502'0 08:04P Sep 27 485'2 485'6 485'2 485'6 2'0 483'6 08:04P Dec 27 488'6 491'2 487'0 490'6 2'0 488'6 08:04P Mar 28 501'0 502'0 501'0 502'0 1'6 500'2 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 663'4 658'4 662'4 2'4 660'0 08:04P Dec 26 679'6 680'6 676'2 679'6 2'2 677'4 08:04P Mar 27 694'2 696'4 692'6 695'6 2'2 693'4 08:04P May 27 702'2 704'2 700'0 702'4 1'2 701'2 08:04P Jul 27 696'6 701'0 696'6 699'0 0'4 698'4 08:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 106oF Humid: 58% Dew Pt: 76oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:06 Sunset: 8:27 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 76°F Precip: 26% High: 88°F Low: 70°F Precip: 0% High: 88°F Low: 66°F Precip: 77% High: 81°F Low: 69°F Precip: 80% High: 81°F Low: 66°F Precip: 34%
	View complete Local Weather

	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT

	This Day In History
	July 27, 1977 John Lennon is granted a green card for permanent residence in US more info