Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/11/25 10:21AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/11 08:10
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/11 08:50
	Family Business Matters 10/29 04:58

	Headline Sports
	Sherrone Moore's arraignment is scheduled after he was jai
	AP-Scorecard
	NASCAR settles federal antitrust case filed by 2 of its te
	How the Mariachi Rams band turned the NFL game day into a
	NASCAR settles federal antitrust lawsuit filed by two of i
	Sherrone Moore spent the night in jail after being fired a
	Ex-Michigan coach Sherrone Moore spent the night in jail a
	US to play Senegal on May 31 in pre-World Cup friendly in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1091'0 -0'2 1091'2 10:11A Mar 26 1100'0 1105'2 1095'0 1099'4 -1'4 1101'0 10:11A May 26 1110'0 1114'6 1104'6 1109'2 -1'2 1110'4 10:11A Jul 26 1119'0 1123'4 1113'6 1118'2 -1'2 1119'4 10:11A Aug 26 1114'4 1116'2 1107'2 1111'6 -0'6 1112'4 10:11A Sep 26 1095'4 1096'6 1088'6 1093'0 0'2 1092'6 10:11A Nov 26 1095'2 1099'4 1092'2 1095'4 0'0 1095'4 10:11A Jan 27 1105'0 1106'4 1101'6 1105'2 0'4 1104'6 10:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 435'0 0'2 434'6 10:08A Mar 26 444'0 448'0 443'4 445'6 1'4 444'2 10:09A May 26 451'6 455'2 451'4 453'4 1'6 451'6 10:10A Jul 26 457'2 460'4 456'6 458'6 1'2 457'4 10:11A Sep 26 452'2 453'6 451'2 452'4 0'2 452'2 10:10A Dec 26 463'2 465'2 462'6 464'0 0'2 463'6 10:10A Mar 27 476'4 478'0 475'6 477'0 0'2 476'6 10:10A May 27 482'6 485'0 482'6 484'0 0'6 483'2 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 10:09A Mar 26 529'6 534'4 529'2 530'2 0'6 529'4 10:11A May 26 538'0 542'4 537'2 538'0 0'2 537'6 10:11A Jul 26 546'4 550'4 545'4 546'2 0'2 546'0 10:11A Sep 26 558'6 562'6 558'2 558'4 0'0 558'4 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 230.925 228.900 229.925 3.125 226.800 10:11A Feb 26 229.850 231.775 229.850 230.600 2.075 228.525 10:11A Apr 26 229.400 231.175 229.225 230.150 1.775 228.375 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 342.025 3.650 338.375 10:11A Mar 26 334.875 338.825 334.875 336.100 3.275 332.825 10:11A Apr 26 333.725 337.525 333.675 335.025 3.125 331.900 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 72% Dew Pt: 20oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 25°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 26°F Low: 5°F Precip: 80% High: 16°F Low: -2°F Precip: 0% High: 40°F Low: 10°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary Posted at 5:38AM Thu Dec 11, 2025 CST

	This Day In History
	December 11, 1967 People's front for the Liberation of Palestine (PFLP) established more info