|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1201'4 |
1186'6 |
1198'2 |
3'2 |
1195'0 |
09:36A |
|
 |
 |
Sep 26 |
1185'2 |
1192'2 |
1177'0 |
1188'6 |
3'4 |
1185'2 |
09:37A |
|
 |
 |
Nov 26 |
1194'6 |
1201'6 |
1186'4 |
1197'6 |
2'6 |
1195'0 |
09:36A |
|
 |
 |
Jan 27 |
1209'0 |
1215'6 |
1201'0 |
1212'4 |
3'0 |
1209'4 |
09:37A |
|
 |
 |
Mar 27 |
1213'4 |
1219'2 |
1205'2 |
1215'4 |
2'0 |
1213'4 |
09:37A |
|
 |
 |
May 27 |
1218'0 |
1224'4 |
1210'4 |
1220'6 |
1'4 |
1219'2 |
09:37A |
|
 |
 |
Jul 27 |
1224'6 |
1230'0 |
1216'4 |
1226'2 |
1'4 |
1224'6 |
09:37A |
|
 |
 |
Aug 27 |
1212'2 |
1214'0 |
1201'4 |
1211'6 |
2'4 |
1209'2 |
09:37A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
444'0 |
436'0 |
442'2 |
0'6 |
441'4 |
09:36A |
|
 |
 |
Dec 26 |
463'2 |
466'6 |
458'6 |
464'6 |
0'6 |
464'0 |
09:36A |
|
 |
 |
Mar 27 |
478'4 |
482'0 |
474'2 |
480'2 |
0'6 |
479'4 |
09:37A |
|
 |
 |
May 27 |
487'4 |
490'6 |
483'0 |
489'0 |
0'6 |
488'2 |
09:37A |
|
 |
 |
Jul 27 |
492'6 |
495'4 |
488'2 |
493'6 |
0'4 |
493'2 |
09:37A |
|
 |
 |
Sep 27 |
481'2 |
482'4 |
477'2 |
481'4 |
0'2 |
481'2 |
09:36A |
|
 |
 |
Dec 27 |
486'2 |
488'6 |
483'6 |
487'4 |
0'2 |
487'2 |
09:37A |
|
 |
 |
Mar 28 |
497'0 |
499'6 |
495'0 |
497'6 |
-0'4 |
498'2 |
09:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
683'0 |
666'4 |
677'0 |
2'2 |
674'6 |
09:37A |
|
 |
 |
Dec 26 |
688'6 |
699'4 |
683'4 |
694'2 |
3'2 |
691'0 |
09:37A |
|
 |
 |
Mar 27 |
702'2 |
712'4 |
697'4 |
708'0 |
3'6 |
704'2 |
09:37A |
|
 |
 |
May 27 |
707'6 |
717'0 |
702'6 |
713'2 |
3'4 |
709'6 |
09:37A |
|
 |
 |
Jul 27 |
705'0 |
714'2 |
700'6 |
710'6 |
2'6 |
708'0 |
09:37A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
225.375 |
225.550 |
- 1.525 |
227.075 |
09:37A |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
221.775 |
222.025 |
- 1.250 |
223.275 |
09:37A |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
221.575 |
221.750 |
- 1.450 |
223.200 |
09:37A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
346.675 |
347.900 |
345.425 |
346.475 |
- 0.125 |
346.600 |
09:37A |
|
 |
 |
Sep 26 |
340.225 |
341.050 |
338.800 |
339.725 |
- 0.625 |
340.350 |
09:37A |
|
 |
 |
Oct 26 |
334.300 |
334.625 |
332.550 |
333.475 |
- 0.975 |
334.450 |
09:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is never safe to look into the future with eyes of fear" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
82% |
Dew Pt: |
73oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:57 |
Sunset: |
8:36 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 89°F Low: 71°F Precip: 36% |
High: 91°F Low: 73°F Precip: 0% |
High: 92°F Low: 72°F Precip: 40% |
High: 95°F Low: 74°F Precip: 0% |
High: 90°F Low: 73°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 17, 1965
| WLCY (now WTSP) TV channel 10 in St Petersburg-Tampa, FL (ABC) begins |
more info
|
 |
 |
 |
 |
|