Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 12:03PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/09 11:56
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 11:33
	DTN Hog Prices/Trends 10/09 08:54
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Mike Ditka, the quintessential Chicago Bear and a Pro Foot
	Manager Maresca says he has complete trust in Man City des
	Elise Mertens beats Iga Swiatek to set up semifinal agains
	Djokovic exits Shanghai Masters as birthday-boy Shelton an
	Mike Ditka, the quintessential Chicago Bear, dies at 86
	Longtime Chicago Bear and NFL Hall of Famer Mike Ditka die

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1270'0 1272'0 -15'4 1287'4 11:53A Jan 27 1302'6 1315'2 1286'4 1288'4 -15'6 1304'2 11:53A Mar 27 1313'2 1324'2 1296'0 1298'2 -15'6 1314'0 11:53A May 27 1320'6 1333'0 1305'0 1307'2 -15'6 1323'0 11:53A Jul 27 1326'0 1338'2 1311'4 1313'4 -15'2 1328'6 11:53A Aug 27 1308'4 1320'0 1294'0 1295'6 -15'0 1310'6 11:52A Sep 27 1269'0 1279'6 1255'2 1258'0 -12'2 1270'2 11:52A Nov 27 1256'4 1267'6 1242'4 1248'0 -10'0 1258'0 11:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 471'4 -28'6 500'2 11:53A Mar 27 515'2 519'2 485'2 486'6 -28'4 515'2 11:53A May 27 522'0 526'0 493'0 494'6 -27'4 522'2 11:53A Jul 27 526'2 530'0 499'4 500'6 -25'6 526'4 11:53A Sep 27 509'0 512'2 495'2 495'2 -13'4 508'6 11:53A Dec 27 517'6 521'0 507'0 507'0 -10'6 517'6 11:53A Mar 28 533'0 534'0 521'0 521'0 -9'6 530'6 11:53A May 28 537'4 540'2 531'2 531'2 -6'6 538'0 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 664'2 -19'0 683'2 11:53A Mar 27 698'4 701'6 675'6 678'0 -19'6 697'6 11:53A May 27 703'4 707'6 683'0 685'0 -19'0 704'0 11:52A Jul 27 704'4 708'0 686'2 688'2 -16'6 705'0 11:53A Sep 27 709'0 713'2 692'6 694'4 -15'4 710'0 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 224.500 221.700 224.375 2.500 221.875 11:52A Dec 26 223.525 226.600 223.300 226.525 2.975 223.550 11:52A Feb 27 225.850 228.875 225.575 228.725 2.875 225.850 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 343.825 337.550 343.500 5.475 338.025 11:52A Nov 26 334.875 342.000 334.600 341.800 6.925 334.875 11:52A Jan 27 328.425 336.300 328.050 336.250 7.825 328.425 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1934 St Louis Cards beat Detroit Tigers, 4 games to 3 in 31st World Series more info