0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/10/26 02:25AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/09 12:53
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
A sudden IL stint for Shohei Ohtani, and an unprecedented
Ryan Gauld scores 50th career goal with Vancouver and the
Niko Tsakiris has goal, 2 assists to lead Earthquakes to 3

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 02:13A Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1305'0 1307'2 -2'2 1309'4 02:14A Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1320'6 1322'6 -2'4 1325'2 02:13A Chart for @S7F Options for @S7F
Mar 27 1331'6 1332'2 1327'0 1328'6 -3'0 1331'6 02:13A Chart for @S7H Options for @S7H
May 27 1336'6 1338'0 1332'4 1334'4 -2'4 1337'0 02:14A Chart for @S7K Options for @S7K
Jul 27 1339'0 1339'4 1334'6 1336'6 -2'4 1339'2 02:13A Chart for @S7N Options for @S7N
Aug 27 1318'4 1319'6 1315'4 1317'6 -2'0 1319'6 02:13A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1277'0 1274'4 1274'4 -2'2 1276'6 02:13A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 02:11A Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 527'4 -0'2 527'6 02:13A Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 543'0 -0'2 543'2 02:13A Chart for @C7H Options for @C7H
May 27 550'6 552'4 550'0 550'6 -0'2 551'0 02:13A Chart for @C7K Options for @C7K
Jul 27 553'6 555'2 552'6 553'4 -0'4 554'0 02:13A Chart for @C7N Options for @C7N
Sep 27 528'0 529'2 527'2 528'0 0'0 528'0 02:13A Chart for @C7U Options for @C7U
Dec 27 529'0 531'0 528'4 530'0 0'0 530'0 02:13A Chart for @C7Z Options for @C7Z
Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 02:13A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 02:13A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 724'4 -4'2 728'6 02:14A Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 739'2 740'0 -4'2 744'2 02:14A Chart for @W7H Options for @W7H
May 27 752'4 754'2 747'2 748'4 -3'2 751'6 02:14A Chart for @W7K Options for @W7K
Jul 27 748'0 749'0 742'6 743'2 -3'0 746'2 02:14A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:27
As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 66°F
Precip: 66%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 35%
High: 84°F
Low: 64°F
Precip: 37%
High: 89°F
Low: 69°F
Precip: 48%
View complete Local Weather

DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

This Day In History
September 10, 1997
Emmy News & Documentaries Award presentation

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN