|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
3'4 |
1168'2s |
01:20P |
|
 |
 |
Sep 26 |
1165'0 |
1171'0 |
1161'4 |
1167'2 |
0'6 |
1166'0s |
01:23P |
|
 |
 |
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1183'0 |
-1'0 |
1182'2s |
01:20P |
|
 |
 |
Jan 27 |
1199'0 |
1203'4 |
1194'4 |
1198'2 |
-1'2 |
1197'6s |
01:30P |
|
 |
 |
Mar 27 |
1207'6 |
1211'4 |
1203'0 |
1206'0 |
-2'0 |
1205'4s |
01:30P |
|
 |
 |
May 27 |
1214'4 |
1218'6 |
1210'4 |
1213'2 |
-2'6 |
1212'4s |
01:30P |
|
 |
 |
Jul 27 |
1219'0 |
1223'0 |
1215'6 |
1218'0 |
-2'2 |
1217'6s |
01:30P |
|
 |
 |
Aug 27 |
1205'0 |
1208'4 |
1201'6 |
1205'0 |
-1'0 |
1204'4s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'2 |
446'6 |
448'4 |
-9'0 |
448'0s |
01:30P |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
470'4 |
472'2 |
-8'6 |
472'0s |
01:30P |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
486'4 |
487'6 |
-8'6 |
487'6s |
01:30P |
|
 |
 |
May 27 |
503'6 |
504'4 |
495'0 |
496'2 |
-8'2 |
496'2s |
01:30P |
|
 |
 |
Jul 27 |
507'0 |
508'2 |
499'0 |
500'6 |
-8'4 |
500'2s |
01:30P |
|
 |
 |
Sep 27 |
491'0 |
491'0 |
485'0 |
485'6 |
-6'4 |
485'4s |
01:30P |
|
 |
 |
Dec 27 |
497'6 |
497'6 |
491'6 |
491'6 |
-6'0 |
492'0s |
01:30P |
|
 |
 |
Mar 28 |
508'4 |
508'4 |
503'4 |
503'4 |
-5'4 |
503'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
665'0 |
645'4 |
653'2 |
0'0 |
652'6s |
01:30P |
|
 |
 |
Dec 26 |
670'0 |
681'2 |
661'6 |
668'4 |
-1'4 |
668'2s |
01:30P |
|
 |
 |
Mar 27 |
685'4 |
696'6 |
678'4 |
685'2 |
-0'6 |
685'2s |
01:20P |
|
 |
 |
May 27 |
693'0 |
703'0 |
685'4 |
692'6 |
-0'4 |
692'4s |
01:30P |
|
 |
 |
Jul 27 |
692'4 |
701'4 |
685'6 |
693'0 |
-0'2 |
692'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.600 |
230.600 |
225.350 |
226.225 |
- 4.350 |
226.225s |
01:05P |
|
 |
 |
Oct 26 |
223.400 |
223.500 |
219.050 |
220.300 |
- 3.750 |
220.050s |
01:05P |
|
 |
 |
Dec 26 |
222.450 |
222.450 |
218.300 |
219.700 |
- 3.350 |
219.450s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.625 |
345.925 |
341.450 |
343.025 |
- 3.525 |
342.825s |
01:05P |
|
 |
 |
Sep 26 |
338.550 |
339.000 |
333.950 |
337.650 |
- 2.150 |
337.200s |
01:05P |
|
 |
 |
Oct 26 |
329.175 |
330.275 |
325.975 |
329.350 |
- 1.600 |
328.800s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If past history was all there was to the game, the richest people would be librarians." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
101oF |
| Humid: |
66% |
Dew Pt: |
76oF |
| Barom: |
29.8 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:21 |
Sunset: |
8:09 |
| As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 95°F Low: 73°F Precip: 22% |
High: 96°F Low: 75°F Precip: 40% |
High: 94°F Low: 75°F Precip: 41% |
High: 86°F Low: 73°F Precip: 44% |
High: 83°F Low: 67°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 13, 1980
| Suriname president Johan Ferrier ousted |
more info
|
 |
 |
 |
 |
|