Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/11/26 10:55PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/11 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Rice wins 81-73 over Florida Atlantic
	Harris' double-double catapults Wake Forest past Georgi to
	Pierce, Phillips' alley-oop dunk help Missouri beat Texas
	AP-Scorecard
	All-Stars Jokic and Murray lead Nuggets past scrappy Grizz
	Harper, Cleveland lead Liberty over New Mexico State, 77-7
	Jaren Jackson Jr. brings versatile playmaking skills in pu
	Jizzle James, Baba Miller lead the way as Cincinnati dumps

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Jaren Jackson Jr. scores 23 in home debut as Jazz deal the
	Gillespie's 18 points fuel Tennessee over Mississippi Stat
	Jalen Williams scores 28 points and the Thunder cruise pas
	Ringgold scores 22 as Tulane defeats Temple 77-66
	Cason leads second-half rally as No. 2 Michigan knocks off

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1134'6 10'6 1124'0 10:44P May 26 1144'0 1156'0 1143'2 1150'6 11'2 1139'4 10:44P Jul 26 1155'6 1167'6 1155'6 1163'0 10'4 1152'4 10:44P Aug 26 1145'6 1154'6 1145'6 1151'4 9'0 1142'4 10:44P Sep 26 1114'4 1120'2 1113'0 1118'2 5'4 1112'6 10:43P Nov 26 1111'0 1116'4 1109'2 1114'2 3'6 1110'4 10:43P Jan 27 1120'6 1125'0 1120'4 1123'0 2'4 1120'4 10:43P Mar 27 1121'0 1125'0 1120'4 1122'6 2'0 1120'6 10:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'2 427'4 0'0 427'4 10:43P May 26 436'6 438'2 436'4 437'0 0'4 436'4 10:44P Jul 26 444'6 446'0 444'4 445'0 0'6 444'2 10:44P Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 10:43P Dec 26 459'6 461'0 459'2 460'2 0'4 459'6 10:44P Mar 27 472'0 473'2 471'6 472'6 0'4 472'2 10:44P May 27 479'4 479'4 478'2 478'6 0'2 478'4 10:44P Jul 27 482'0 482'4 481'4 481'4 -0'4 482'0 10:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 538'2 1'0 537'2 10:43P May 26 545'0 547'2 543'6 546'0 0'6 545'2 10:43P Jul 26 554'0 556'0 552'4 555'2 0'6 554'4 10:43P Sep 26 566'6 567'6 565'2 567'0 0'4 566'4 10:43P Dec 26 585'0 585'2 582'4 585'0 0'4 584'4 10:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 67% Dew Pt: 24oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:05 Sunset: 5:43 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 30°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 52°F Low: 34°F Precip: 78% High: 58°F Low: 34°F Precip: 49% High: 64°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	This Day In History
	February 11, 1907 De Master's Dutch government resigns more info