Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/07/26 04:21AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/06 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Kansas State visits No. 1 Arizona following Haggerty's 24-
	Lewis and No. 23 Virginia host Cal
	UNC Wilmington visits Northeastern after Loughnane's 23-po
	North Dakota State visits Branch and UMKC
	Carroll leads Youngstown State against Purdue Fort Wayne a
	Niesman and Fairleigh Dickinson host Chicago State
	Benigni and Navy host Bucknell

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	No. 8 Gonzaga hosts Hammond and Santa Clara
	Georgia State hosts Marcus and Appalachian State
	Furman takes on Chattanooga following Wilkins' 24-point ga
	Jackson, Le Moyne Dolphins take on the New Haven Chargers
	Rutgers hosts No. 8 Maryland following Okananwa's 34-point
	Tennessee Tech visits Eastern Illinois, aims to stop road
	Rivera-Torres leads Monmouth against William & Mary after
	Northwestern visits No. 12 Michigan State after Martinelli

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 04:08A Mar 26 1056'6 1067'4 1056'4 1064'4 8'2 1056'2 04:09A May 26 1068'0 1078'4 1067'4 1075'6 7'6 1068'0 04:09A Jul 26 1080'2 1090'0 1079'6 1087'4 7'2 1080'2 04:10A Aug 26 1078'0 1086'6 1078'0 1085'0 7'2 1077'6 04:10A Sep 26 1064'0 1072'0 1063'4 1070'4 7'0 1063'4 04:10A Nov 26 1067'4 1075'6 1067'2 1074'6 7'0 1067'6 04:09A Jan 27 1079'2 1086'2 1079'2 1084'4 6'2 1078'2 04:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'4 443'6 445'2 1'2 444'0 04:09A May 26 451'0 453'0 451'0 452'6 1'4 451'2 04:09A Jul 26 456'6 458'6 456'6 458'4 1'4 457'0 04:10A Sep 26 450'4 451'6 450'2 451'6 1'2 450'4 04:10A Dec 26 461'6 462'6 461'6 462'6 1'0 461'6 04:10A Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 04:10A May 27 481'0 482'6 481'0 482'4 0'4 482'0 04:10A Jul 27 486'0 486'2 485'4 486'2 0'4 485'6 04:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 513'0 509'2 512'6 2'2 510'4 04:10A May 26 520'2 523'2 520'0 523'2 2'0 521'2 04:10A Jul 26 533'0 534'6 531'2 534'4 1'6 532'6 04:10A Sep 26 545'6 548'4 545'4 548'4 1'6 546'6 04:10A Dec 26 565'4 567'4 565'4 567'2 1'4 565'6 04:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 30oF Humid: 92% Dew Pt: 32oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 5:02 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 32°F Precip: 0% High: 60°F Low: 44°F Precip: 80% High: 46°F Low: 36°F Precip: 77% High: 39°F Low: 27°F Precip: 79% High: 34°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary Posted at 12:01PM Tue Jan 6, 2026 CST

	This Day In History
	January 7, 1970 Farmers sue Max Yasgur for $35,000 in damages caused by "Woodstock" more info