Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/20/26 07:11PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Rory McIlroy makes quick turnaround for 5-way share of the
	Does baseball need even more technology for plays like Pet
	Cowboys and Saints fined $500,000 apiece by NFL after braw

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1218'6 1215'4 1217'0 -3'6 1220'6 07:00P Nov 26 1235'4 1235'4 1230'4 1232'2 -4'2 1236'4 07:00P Jan 27 1250'2 1250'2 1245'4 1247'0 -4'4 1251'4 07:00P Mar 27 1253'6 1255'2 1250'0 1252'2 -5'0 1257'2 07:00P May 27 1260'0 1260'0 1256'0 1257'0 -5'0 1262'0 07:00P Jul 27 1261'2 1261'2 1258'0 1260'0 -4'2 1264'2 07:00P Aug 27 1245'2 -1'2 1246'4 07:00P Sep 27 1205'6 0'0 1206'4 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 476'0 476'0 -2'6 478'6 07:00P Dec 26 502'0 502'0 501'0 501'2 -2'2 503'4 07:00P Mar 27 515'4 516'0 515'4 515'4 -2'6 518'2 07:00P May 27 522'6 522'6 522'0 522'0 -2'6 524'6 07:00P Jul 27 524'6 524'6 523'6 524'0 -2'4 526'4 07:00P Sep 27 502'6 502'6 502'4 502'4 -2'0 504'4 07:00P Dec 27 506'0 506'4 505'4 505'4 -2'0 507'4 07:00P Mar 28 517'2 -0'2 517'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 682'2 681'0 681'4 -1'2 682'6 07:00P Dec 26 699'0 699'4 698'4 699'0 -1'0 700'0 07:00P Mar 27 716'0 716'0 716'0 716'0 -1'2 717'2 07:00P May 27 724'2 -0'4 724'6 07:00P Jul 27 719'6 723'0 719'6 723'0 0'0 723'0 07:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 63% Dew Pt: 67oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 7:58 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 34% High: 80°F Low: 60°F Precip: 20% High: 79°F Low: 62°F Precip: 79% High: 83°F Low: 65°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	This Day In History
	August 20, 1975 Il-62 crashes south of Damascus, Syria, killing 126 more info