Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/05/26 06:22PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Pirates cut ties with veteran slugger Marcell Ozuna after
	Aaron Donald works out for the Rams in latest step on come
	Gianni Infantino gets internal support at crisis meeting t
	Big changes in horse racing create new questions about the
	FIFA says Gianni Infantino given support after 'crisis mee
	Crow-Armstrong goes deep twice as the Cubs sweep Ohtani an
	Yankees star Aaron Judge cleared for light activity and sa

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Junior Caminero homers and Victor Mesa Jr. triples twice a

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 05:16P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 05:23P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 04:56P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Aug 27 1194'6 1200'2 1190'2 1199'0 -0'6 1198'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 06:05P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 04:45P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 04:45P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 05:01P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P Mar 28 501'0 501'4 497'4 500'4 -1'2 500'2s 03:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 04:45P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 05:14P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P May 27 680'2 693'0 675'6 686'6 5'0 685'4s 01:20P Jul 27 677'0 688'6 672'6 685'4 7'0 684'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 8:19 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 71°F Precip: 52% High: 83°F Low: 67°F Precip: 68% High: 86°F Low: 68°F Precip: 40% High: 90°F Low: 68°F Precip: 32% High: 92°F Low: 72°F Precip: 38%
	View complete Local Weather

	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	This Day In History
	August 5, 1984 Toronto's Cliff Johnson hits record 19th career pinch HR more info