Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/28/26 02:53AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/27 15:50
	Family Business Matters 08/20 04:58

	Headline Sports
	Key takeaways about pain specialist to star athletes accus
	Panthers LB Thomas Davis suffered opioid addiction that op
	AP-Scorecard
	She was a pain specialist to top athletes. Her opioid pres
	No starters, no problem: Ty Simpson's 2nd-quarter TD spark

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1260'6 4'2 1256'4 02:43A Nov 26 1270'0 1279'4 1270'0 1272'4 4'4 1268'0 02:42A Jan 27 1284'6 1294'2 1284'6 1287'4 4'4 1283'0 02:43A Mar 27 1290'2 1299'6 1290'2 1293'4 5'2 1288'2 02:43A May 27 1294'6 1304'2 1294'4 1296'6 4'0 1292'6 02:43A Jul 27 1296'6 1305'6 1296'6 1299'4 5'0 1294'4 02:43A Aug 27 1280'2 1287'4 1279'2 1281'0 3'6 1277'2 02:43A Sep 27 1242'4 1245'2 1242'2 1245'2 6'6 1238'4 02:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'4 507'2 512'2 2'0 510'2 02:42A Dec 26 531'4 538'2 530'6 536'0 2'4 533'4 02:42A Mar 27 545'2 552'2 544'4 550'0 2'6 547'2 02:43A May 27 551'2 558'2 550'4 556'0 3'0 553'0 02:43A Jul 27 552'4 559'2 551'6 557'2 3'0 554'2 02:43A Sep 27 525'0 530'2 524'6 528'4 2'0 526'4 02:43A Dec 27 525'0 529'0 523'6 526'2 0'6 525'4 02:43A Mar 28 534'2 538'0 534'2 536'6 1'6 535'0 02:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 744'0 1'2 742'6 02:42A Dec 26 758'2 769'6 754'6 763'2 2'4 760'6 02:43A Mar 27 773'4 784'2 771'0 777'4 1'4 776'0 02:43A May 27 778'6 789'0 776'4 781'6 0'2 781'4 02:43A Jul 27 769'4 778'2 765'6 770'6 -2'2 773'0 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:35 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 60°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	This Day In History
	August 28, 1917 10 suffragists arrested as they picket White House more info