Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/02/26 08:28PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/02 15:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/02 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Rookie catcher Carter Jensen gets scratched from Royals' s
	Big men, bigger lineups: how length, size got Illinois, UC
	Mickelson pulls out of the Masters, which will be without
	After crash, Tiger Woods told deputy he was 'talking to th
	Attorneys say Oklahoma basketball player who died after ga
	Rusty in crunch time, women's Final Four teams brace for t
	The Pirates are calling up teenager Konnor Griffin ahead o

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 0'0 1163'4 03:27P Jul 26 1179'2 0'0 1180'0 03:07P Aug 26 1175'0 0'0 1175'2 01:30P Sep 26 1153'4 0'0 1153'6 01:30P Nov 26 1153'6 0'0 1154'0 03:00P Jan 27 1163'4 0'0 1163'6 03:18P Mar 27 1157'6 0'0 1158'4 01:30P May 27 1160'0 0'0 1160'6 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 0'0 452'2 03:58P Jul 26 463'2 0'0 463'2 03:20P Sep 26 466'4 0'0 467'0 01:30P Dec 26 481'0 0'0 481'2 03:56P Mar 27 492'0 0'0 492'2 02:54P May 27 498'6 0'0 499'0 03:15P Jul 27 502'0 0'0 502'4 01:30P Sep 27 484'4 0'0 484'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 0'0 598'2 01:20P Jul 26 609'0 0'0 609'4 02:58P Sep 26 621'4 0'0 622'2 01:30P Dec 26 638'6 0'0 639'0 01:20P Mar 27 652'4 0'0 653'0 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 01:05P May 26 365.125 371.250 363.425 370.675 2.625 370.625s 02:30P Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 67% Dew Pt: 51oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:51 Sunset: 7:36 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 47°F Precip: 80% High: 63°F Low: 41°F Precip: 79% High: 59°F Low: 35°F Precip: 0% High: 55°F Low: 38°F Precip: 0% High: 55°F Low: 34°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	This Day In History
	April 2, 1998 World Mens Figure Skating Championship in Minn more info