Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/26/26 01:13PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 12:00
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 11:15
	Family Business Matters 06/02 12:13

	Headline Sports
	The sounds of Dua Lipa interrupt Portugal coach Roberto Ma
	AP-Scorecard
	Deniz Undav's World Cup success for Germany lifts Yazidi a
	Ireland stuns India in a historic first cricket win as Soo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1126'0 -1'4 1127'4 01:01P Aug 26 1139'0 1139'0 1128'2 1136'2 -0'6 1137'0 01:02P Sep 26 1141'4 1143'0 1132'4 1141'0 -0'2 1141'2 01:01P Nov 26 1157'4 1158'6 1148'0 1156'0 -1'0 1157'0 01:02P Jan 27 1171'4 1172'6 1162'0 1170'2 -0'6 1171'0 01:01P Mar 27 1174'6 1177'2 1166'6 1175'4 0'0 1175'4 01:01P May 27 1180'0 1183'2 1173'2 1180'6 -0'4 1181'2 01:01P Jul 27 1186'0 1189'0 1179'2 1186'6 -0'6 1187'4 01:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 413'6 -1'0 414'6 01:01P Sep 26 424'0 427'0 421'0 422'4 -1'6 424'2 01:01P Dec 26 443'0 446'2 440'6 442'0 -1'0 443'0 01:01P Mar 27 457'4 460'6 455'2 457'2 -0'2 457'4 01:01P May 27 466'0 469'2 464'2 466'2 0'0 466'2 01:01P Jul 27 472'0 475'2 470'4 472'2 0'0 472'2 01:01P Sep 27 466'0 468'0 464'0 466'2 0'6 465'4 01:01P Dec 27 473'0 476'2 471'4 474'2 1'2 473'0 01:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 578'0 -13'0 591'0 01:01P Sep 26 600'0 600'4 584'6 589'2 -12'2 601'4 01:01P Dec 26 617'0 617'0 602'4 607'0 -11'2 618'2 01:01P Mar 27 632'0 632'0 617'2 622'0 -10'6 632'6 01:01P May 27 639'6 639'6 627'0 631'4 -10'2 641'6 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.500 0.100 257.450 01:01P Aug 26 247.175 247.250 245.500 245.900 - 1.325 245.825 01:01P Oct 26 240.500 240.625 238.700 239.175 - 1.450 239.200 01:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.850 - 3.450 369.850 01:01P Sep 26 371.400 371.400 366.600 367.575 - 3.800 367.675 01:01P Oct 26 368.225 368.225 363.675 364.550 - 3.800 364.600 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 93% Dew Pt: 69oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 67°F Precip: 79% High: 82°F Low: 65°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	This Day In History
	June 26, 1483 Richard III usurps English throne more info