Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/22/26 05:09AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Carolina brings 2-0 series lead into game 3 against Ottawa
	Colorado visits Los Angeles with 2-0 series lead
	Bruins and Sabres meet with series tied 1-1
	Kings interim coach D.J. Smith hit by shattered glass as p
	Nicolas Roy scores on rebound 7:44 into OT, Avs rally for
	LeBron scores 28, leads short-handed Lakers past Durant's
	Road teams pushing back in early days of NBA playoffs, ste

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'6 8'2 1174'4 04:59A Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 04:59A Aug 26 1184'2 1193'2 1182'6 1192'2 8'2 1184'0 04:58A Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 04:58A Nov 26 1167'0 1174'0 1165'2 1173'0 6'4 1166'4 04:59A Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 04:58A Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 04:58A May 27 1181'0 1187'0 1180'0 1186'2 5'0 1181'2 04:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'4 2'6 453'6 04:59A Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 04:59A Sep 26 465'4 469'2 465'0 469'0 3'2 465'6 04:58A Dec 26 481'2 485'0 480'4 484'6 3'0 481'6 04:59A Mar 27 494'6 498'4 494'4 498'4 2'6 495'6 04:58A May 27 502'6 506'0 502'2 505'6 2'2 503'4 04:58A Jul 27 506'0 509'4 506'0 509'2 2'4 506'6 04:58A Sep 27 487'6 489'6 487'6 489'6 2'4 487'2 04:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 608'2 3'2 605'0 04:58A Jul 26 614'0 620'4 608'6 616'0 3'2 612'6 04:58A Sep 26 626'4 632'6 621'2 628'4 3'0 625'4 04:58A Dec 26 646'0 651'2 640'4 647'0 2'4 644'4 04:58A Mar 27 659'6 666'6 656'2 662'6 2'4 660'2 04:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 7:55 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 0% High: 81°F Low: 58°F Precip: 56% High: 71°F Low: 56°F Precip: 80% High: 72°F Low: 47°F Precip: 23% High: 73°F Low: 54°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	This Day In History
	April 22, 1905 Operations begin uniting conservatory of Nature monument Amsterdam more info