0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Oct/Nov 26(X)    
Price as of 04/01/26 07:13AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
CME Feeder Cattle Index 03/31
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:00
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Chang Ung, North Korean ex-IOC member who brokered Olympic
Minnesota and Baylor play in CBC matchup
West Virginia, Stanford square off in CBC
Tulsa squares off against New Mexico in NIT
Auburn and Illinois State square off in NIT matchup
Colorado, Oklahoma meet in CBC
Creighton plays Rutgers in CBC matchup

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Christian Pulisic scoreless streak for US extends to 8 gam
Mammoth visit the Kraken after Cooley's 2-goal game
Blackhawks visit the Oilers after Bertuzzi's 2-goal game
Jets visit the Stars after shootout win
Capitals bring win streak into matchup with the Devils

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1161'4 1161'4 -9'4 1171'0 07:01A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1176'6 1177'0 -9'0 1186'0 07:01A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1174'2 1174'2 -9'2 1183'4 07:01A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1150'0 1150'0 -8'2 1158'2 07:02A Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1150'0 1150'2 -7'2 1157'4 07:01A Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1159'4 1160'0 -7'4 1167'4 07:02A Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1153'2 1153'2 -8'0 1161'2 07:02A Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1155'0 1155'4 -7'6 1163'2 07:02A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 451'6 452'2 -5'4 457'6 07:01A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 462'6 463'0 -5'2 468'2 07:01A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 465'0 465'2 -5'0 470'2 07:02A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 479'0 479'4 -4'6 484'2 07:01A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 490'0 490'0 -5'0 495'0 07:02A Chart for @C7H Options for @C7H
May 27 502'4 503'2 496'4 496'4 -5'0 501'4 07:02A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 499'4 499'6 -5'2 505'0 07:02A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 481'6 481'6 -3'4 485'2 07:01A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 601'2 603'0 -13'2 616'2 07:02A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 612'2 613'6 -12'6 626'4 07:01A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 624'6 626'0 -12'2 638'2 07:01A Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 641'4 642'6 -11'6 654'4 07:01A Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 654'6 656'0 -10'6 666'6 07:02A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 7:34
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 49°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 80%
High: 79°F
Low: 49°F
Precip: 72%
High: 65°F
Low: 42°F
Precip: 80%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary

Posted at 12:10PM Tue Mar 31, 2026 CDT

This Day In History
April 1, 1989
1st NY Met-NY Yankee game in NYC since 1983, Yanks win 4-3

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN