Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/02/26 08:27AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/02 06:10
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 10/01 14:33
	DTN Hog Close/Trends 10/01 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	PWHL introducing 2 6-team conferences and adding a quarter
	Braves may have to wait to see when 'warrior' Sale can sta
	Yankees rookie Spencer Jones strikes out twice (and scores
	Browns didn't 'swing and miss' with Deshaun Watson after a
	AP-Scorecard
	Man City lodges 'comprehensive' appeal after guilty verdic
	F1's wait for rain goes on as practice in unfamiliar Malay
	Man City lodges 'comprehensive' appeal after being found g

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1277'0 -7'0 1284'0 08:15A Jan 27 1299'2 1300'2 1289'6 1293'6 -7'0 1300'6 08:08A Mar 27 1309'6 1310'4 1299'6 1304'0 -6'6 1310'6 08:15A May 27 1317'4 1318'6 1309'0 1313'6 -5'6 1319'4 08:10A Jul 27 1324'0 1324'4 1314'6 1319'2 -5'6 1325'0 08:09A Aug 27 1306'4 1306'4 1299'6 1303'6 -5'0 1308'6 07:45A Sep 27 1266'6 1266'6 1261'6 1263'0 -6'0 1269'0 07:45A Nov 27 1254'2 1255'2 1249'0 1252'6 -3'4 1256'2 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'4 -2'6 502'2 08:15A Mar 27 516'0 516'0 512'4 514'2 -2'4 516'6 08:15A May 27 523'2 523'2 519'4 521'0 -2'6 523'6 08:10A Jul 27 527'2 527'2 524'0 525'2 -2'6 528'0 08:01A Sep 27 507'4 507'6 505'2 506'4 -2'2 508'6 08:00A Dec 27 516'6 517'0 514'2 515'4 -2'2 517'6 07:47A Mar 28 530'0 530'0 529'6 529'6 -1'6 531'4 08:00A May 28 537'0 537'2 537'0 537'2 -1'6 539'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 688'4 677'6 685'6 3'0 682'6 08:12A Mar 27 696'2 702'4 692'2 699'6 2'6 697'0 08:00A May 27 703'0 708'2 698'6 706'2 2'6 703'4 08:11A Jul 27 705'0 709'0 700'2 707'0 2'2 704'6 08:13A Sep 27 710'0 713'4 705'4 712'0 2'2 709'6 07:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 08:14A Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 08:15A Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 08:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 08:13A Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 08:01A Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:08 Sunset: 6:51 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 52°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 74°F Low: 50°F Precip: 0% High: 71°F Low: 46°F Precip: 0% High: 74°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 2, 1940 17 German aircrafts shot down above England more info