|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1205'4 |
1197'6 |
1199'4 |
-2'6 |
1202'2 |
10:38P |
|
 |
 |
Sep 26 |
1191'4 |
1195'2 |
1187'4 |
1189'4 |
-2'6 |
1192'2 |
10:38P |
|
 |
 |
Nov 26 |
1200'4 |
1205'2 |
1196'6 |
1199'2 |
-2'4 |
1201'6 |
10:38P |
|
 |
 |
Jan 27 |
1213'6 |
1219'0 |
1211'0 |
1213'0 |
-2'6 |
1215'6 |
10:38P |
|
 |
 |
Mar 27 |
1218'0 |
1222'2 |
1215'0 |
1216'6 |
-2'6 |
1219'4 |
10:38P |
|
 |
 |
May 27 |
1223'2 |
1227'2 |
1220'6 |
1222'4 |
-2'4 |
1225'0 |
10:38P |
|
 |
 |
Jul 27 |
1229'0 |
1233'0 |
1227'0 |
1227'2 |
-3'4 |
1230'6 |
10:38P |
|
 |
 |
Aug 27 |
1218'0 |
1218'2 |
1214'6 |
1214'6 |
-1'4 |
1216'2 |
10:38P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
448'4 |
446'2 |
446'6 |
-0'6 |
447'4 |
10:38P |
|
 |
 |
Dec 26 |
468'4 |
470'4 |
468'0 |
468'6 |
-0'6 |
469'4 |
10:38P |
|
 |
 |
Mar 27 |
482'6 |
485'0 |
482'6 |
483'6 |
-0'4 |
484'2 |
10:38P |
|
 |
 |
May 27 |
491'4 |
493'4 |
491'4 |
492'2 |
-0'2 |
492'4 |
10:38P |
|
 |
 |
Jul 27 |
496'4 |
498'0 |
496'2 |
497'0 |
-0'4 |
497'4 |
10:38P |
|
 |
 |
Sep 27 |
484'0 |
485'2 |
484'0 |
485'2 |
0'6 |
484'4 |
10:38P |
|
 |
 |
Dec 27 |
489'2 |
491'0 |
489'2 |
490'2 |
-0'2 |
490'4 |
10:38P |
|
 |
 |
Mar 28 |
501'0 |
501'0 |
501'0 |
501'0 |
0'0 |
501'0 |
10:38P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
679'6 |
673'0 |
675'6 |
-1'6 |
677'4 |
10:38P |
|
 |
 |
Dec 26 |
691'6 |
694'2 |
688'0 |
690'6 |
-1'2 |
692'0 |
10:38P |
|
 |
 |
Mar 27 |
702'4 |
705'6 |
699'6 |
702'2 |
-1'2 |
703'4 |
10:38P |
|
 |
 |
May 27 |
705'4 |
709'4 |
704'6 |
706'6 |
-1'0 |
707'6 |
10:38P |
|
 |
 |
Jul 27 |
703'0 |
706'4 |
702'0 |
705'0 |
-0'4 |
705'4 |
10:38P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
03:17P |
|
 |
 |
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
01:05P |
|
 |
 |
Dec 26 |
227.200 |
227.650 |
224.650 |
225.825 |
- 1.750 |
225.550s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
349.300 |
351.350 |
347.475 |
350.700 |
1.150 |
349.950s |
01:05P |
|
 |
 |
Sep 26 |
345.250 |
346.575 |
342.250 |
344.950 |
- 0.475 |
344.375s |
01:05P |
|
 |
 |
Oct 26 |
340.800 |
341.725 |
337.050 |
339.125 |
- 1.675 |
338.850s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
79% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:56 |
Sunset: |
8:36 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 89°F Low: 71°F Precip: 40% |
High: 90°F Low: 71°F Precip: 40% |
High: 92°F Low: 73°F Precip: 40% |
High: 91°F Low: 72°F Precip: 0% |
High: 95°F Low: 73°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 15, 1940
| Nazi occupiers seize library of IISG Amsterdam |
more info
|
 |
 |
 |
 |
|