Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/09/26 06:02PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Lucas Herbert shoots 68 and leads LIV Golf Virginia by 3
	AP-Scorecard
	Daniel RU+00A1os scored and Dagur Thorhallsson score goals
	Chase Burns' strong start and a big fifth inning help Reds
	Mark Hubbard with late surge of birdies takes one-shot lea
	Valenzuela hits 3-run HR, Clement has 5 hits as Blue Jays
	Mercury rout the Aces 99-66 to spoil Las Vegas' ring cerem
	Valenzuela hits three-run HR, Clement has five hits as Blu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Harden hits clutch shots, Mitchell scores 35 and the Caval
	At the Iroquois Steeplechase, the foxhounds kick off the h

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 05/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 05/08 Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 05/08 Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 05/08 Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/08 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/08 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 30% Dew Pt: 45oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:01 Sunset: 8:12 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 51°F Precip: 49% High: 68°F Low: 53°F Precip: 0% High: 77°F Low: 46°F Precip: 0% High: 80°F Low: 56°F Precip: 43% High: 77°F Low: 53°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	This Day In History
	May 9, 1937 Reds beat Phillies 21-10 (Ernie Lombardi goes 6 for 6) more info