Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/16/26 02:59AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Elina Svitolina loses to resurgent British player Sonay Ka
	Brewers sweep the Dodgers in the NLCS to reach the World S
	AP-Scorecard
	Brewers slugger Jake Bauers wins NLCS MVP award against ho
	Ohtani hits early 3-run homer but comes up empty late as D
	Dodgers' dream of World Series 3-peat unravels as Brewers
	Dodgers' three-peat dream unravels as Brewers storm back t

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1259'2 1262'2 -0'6 1263'0 02:47A Jan 27 1278'2 1280'6 1274'4 1277'2 -0'4 1277'6 02:47A Mar 27 1286'4 1289'2 1283'2 1286'2 0'0 1286'2 02:48A May 27 1295'4 1297'6 1292'2 1295'0 0'0 1295'0 02:48A Jul 27 1301'0 1303'4 1297'6 1301'0 0'0 1301'0 02:48A Aug 27 1284'6 1287'0 1282'4 1284'6 -0'2 1285'0 02:48A Sep 27 1248'4 1251'0 1247'6 1250'0 0'0 1250'0 02:48A Nov 27 1239'0 1240'6 1236'6 1239'0 0'0 1239'0 02:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 477'4 478'2 0'2 478'0 02:48A Mar 27 491'0 493'0 490'0 491'0 0'0 491'0 02:47A May 27 498'0 499'6 497'0 497'4 -0'4 498'0 02:48A Jul 27 503'2 504'6 502'2 503'0 -0'4 503'4 02:48A Sep 27 497'2 498'2 496'0 496'6 -0'6 497'4 02:48A Dec 27 509'2 510'4 508'0 508'6 -0'4 509'2 02:48A Mar 28 522'4 522'4 522'4 522'4 -0'2 522'6 02:46A May 28 530'0 0'0 530'0 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 664'2 666'2 -3'6 670'0 02:48A Mar 27 684'4 684'4 678'6 680'4 -3'6 684'2 02:48A May 27 690'0 690'4 684'6 686'4 -3'4 690'0 02:48A Jul 27 690'4 690'6 685'2 686'6 -3'4 690'2 02:48A Sep 27 695'6 696'2 691'0 691'6 -3'4 695'2 02:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15 Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15 Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 10/15 Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 10/15 Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature." ~ Tom Robbins,  US novelist

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 16, 1986 US government closes down due to budget problems more info