Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/30/26 12:38AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Wrexham aims to keep alive Premier League dream by securin
	AP-Scorecard
	Dorofeyev's last-minute goal for Golden Knights sends Game
	Butler homers, Kurtz extends walk streak to 18 games; Athl
	Ashley Sanchez scores late equalizer for North Carolina in
	Schroder's halftime speech, 11 points in 4th quarter spark
	Tafari scores in stoppage time, LAFC beats Toluca 2-1 in 1
	Church robs Gonzales of what would have been walk-off home

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Nathan Church steals another homer, this time giving the C
	Rockets beat Lakers 99-93 in Game 5, avoiding playoff elim

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1190'0 7'6 1182'2 12:28A Jul 26 1197'0 1206'2 1195'2 1204'0 7'0 1197'0 12:28A Aug 26 1189'2 1199'0 1189'0 1197'2 7'4 1189'6 12:28A Sep 26 1165'0 1173'0 1164'4 1172'0 6'0 1166'0 12:28A Nov 26 1171'0 1178'0 1169'2 1177'0 5'6 1171'2 12:28A Jan 27 1181'4 1189'4 1181'0 1188'4 5'4 1183'0 12:28A Mar 27 1178'4 1186'0 1178'2 1185'0 5'0 1180'0 12:28A May 27 1178'0 1187'6 1178'0 1187'0 5'0 1182'0 12:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 469'0 2'4 466'4 12:28A Jul 26 477'0 480'0 475'4 479'4 1'6 477'6 12:28A Sep 26 482'2 485'0 480'6 484'4 1'4 483'0 12:28A Dec 26 497'0 499'6 495'6 499'4 1'6 497'6 12:28A Mar 27 509'2 512'0 508'4 511'6 1'2 510'4 12:28A May 27 516'2 519'2 515'4 519'0 1'4 517'4 12:28A Jul 27 519'2 522'2 519'2 521'6 1'0 520'6 12:28A Sep 27 497'0 498'6 496'6 498'6 0'4 498'2 12:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 12:28A Jul 26 652'2 657'6 648'2 654'4 1'4 653'0 12:28A Sep 26 666'0 672'0 662'2 669'2 2'4 666'6 12:28A Dec 26 685'4 692'0 682'2 689'0 2'4 686'4 12:28A Mar 27 700'0 707'0 697'6 704'4 2'4 702'0 12:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 74% Dew Pt: 38oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 8:03 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 40°F Precip: 65% High: 61°F Low: 37°F Precip: 23% High: 61°F Low: 38°F Precip: 0% High: 75°F Low: 42°F Precip: 40% High: 77°F Low: 55°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	This Day In History
	April 30, 1898 Championship wrestling match at Met turns into a brawl more info