Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/22/26 03:42AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Headline Sports
	Mixed martial arts -- without the wire cage and the blood
	AP-Scorecard
	New signing Caroline Weir wants to help OL Lyonnes return
	Amid backdrop of Middle East war, soccer's 8-country Arabi
	AP Exclusive: New signing Caroline Weir wants to help OL L

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1322'4 1324'0 -4'0 1328'0 03:31A Jan 27 1342'4 1345'0 1338'4 1340'0 -4'0 1344'0 03:31A Mar 27 1350'0 1352'2 1346'0 1346'6 -5'0 1351'6 03:31A May 27 1356'4 1358'0 1352'2 1353'2 -4'6 1358'0 03:31A Jul 27 1360'6 1361'4 1355'6 1356'6 -4'4 1361'2 03:31A Aug 27 1341'2 1342'2 1336'4 1338'0 -4'0 1342'0 03:31A Sep 27 1293'6 1297'4 1293'6 1293'6 -4'6 1298'4 03:31A Nov 27 1282'0 1282'4 1277'4 1278'0 -4'2 1282'2 03:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 541'2 541'4 -1'4 543'0 03:31A Mar 27 556'6 558'0 555'0 555'2 -1'4 556'6 03:31A May 27 562'6 564'2 561'4 561'4 -1'4 563'0 03:31A Jul 27 564'2 565'4 562'6 563'0 -1'4 564'4 03:31A Sep 27 532'4 534'2 531'6 532'0 -2'2 534'2 03:31A Dec 27 536'2 537'0 534'6 535'0 -2'0 537'0 03:31A Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 03:31A May 28 554'2 554'2 553'2 553'2 -1'6 555'0 03:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 719'6 721'0 -5'6 726'6 03:31A Mar 27 743'2 745'6 736'2 737'0 -5'6 742'6 03:31A May 27 751'0 753'6 744'6 745'2 -5'2 750'4 03:31A Jul 27 748'0 751'2 742'2 743'2 -4'4 747'6 03:31A Sep 27 749'0 754'6 746'0 746'4 -4'6 751'2 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 100% Dew Pt: 62oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 7:07 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 58°F Precip: 66% High: 70°F Low: 54°F Precip: 0% High: 71°F Low: 53°F Precip: 0% High: 71°F Low: 57°F Precip: 36% High: 70°F Low: 58°F Precip: 68%
	View complete Local Weather

	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	This Day In History
	September 22, 1994 Rasmussen government in Denmark, resigns more info