Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/08/26 07:12PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	A Mexican village warned of a cartel offensive during the
	Mexico-England is most watched non-US English-language Wor
	'Ferytale' rolls on at Wimbledon as British wild card Fery
	Justin Verlander plans to retire after this season, cappin
	Blue Jays' Dylan Cease loses no-hit bid in 9th inning of 1
	Blue Jays' Dylan Cease has bid for his 2nd career no-hitte

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1193'0 1193'0 1193'0 -2'0 1195'0 07:02P Aug 26 1190'0 1191'6 1189'4 1190'4 -2'6 1193'2 07:01P Sep 26 1180'4 1182'2 1180'4 1181'2 -2'2 1183'4 07:02P Nov 26 1189'4 1191'0 1189'0 1189'0 -3'2 1192'2 07:01P Jan 27 1202'4 1204'4 1202'2 1204'2 -1'4 1205'6 07:02P Mar 27 1204'0 1206'4 1204'0 1206'0 -2'2 1208'2 07:02P May 27 1208'0 1210'4 1208'0 1210'0 -2'4 1212'4 07:02P Jul 27 1213'4 1215'2 1213'4 1215'0 -2'2 1217'2 07:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 434'0 434'0 -0'6 434'6 07:02P Sep 26 433'6 433'6 431'2 431'2 -3'6 435'0 07:01P Dec 26 454'6 454'6 452'4 452'4 -3'6 456'2 07:01P Mar 27 469'6 469'6 467'6 468'0 -3'4 471'4 07:02P May 27 478'0 478'2 476'4 476'4 -3'6 480'2 07:02P Jul 27 483'2 483'6 481'6 481'6 -3'4 485'2 07:02P Sep 27 473'4 -1'2 474'6 07:02P Dec 27 480'0 480'4 478'4 478'6 -2'4 481'2 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 07:02P Sep 26 606'6 606'6 603'2 604'0 -3'6 607'6 07:02P Dec 26 621'2 621'6 619'0 619'6 -3'4 623'2 07:02P Mar 27 641'0 641'0 632'4 633'2 -3'6 637'0 07:02P May 27 642'0 642'0 641'2 641'2 -4'0 645'2 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 89oF Humid: 50% Dew Pt: 66oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 52% High: 84°F Low: 69°F Precip: 44% High: 86°F Low: 69°F Precip: 45% High: 87°F Low: 68°F Precip: 50% High: 88°F Low: 68°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	This Day In History
	July 8, 1949 Monte Irvin & Hank Thompson are 1st blacks to play for NY Giants more info