Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/24/26 05:19PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	The NFL proposes contingencies for replacement refs in hop
	Lane Kiffin addresses high expectations as LSU opens sprin
	Key and Strack help Kentucky women beat West Virginia 74-7
	Correction: NCAA-Kentucky-West Virginia story
	Going big: High-major programs using size to their advanta
	Mohamed Salah to leave Liverpool at end of the season afte

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 05:07P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 05:03P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 05:07P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 05:08P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 04:45P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 04:57P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 05:01P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 05:05P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 04:45P Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 31% Dew Pt: 31oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:06 Sunset: 7:26 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 38°F Precip: 0% High: 80°F Low: 45°F Precip: 0% High: 85°F Low: 57°F Precip: 80% High: 55°F Low: 38°F Precip: 80% High: 59°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	This Day In History
	March 24, 1981 Colombia drops diplomatic relations with Cuba more info