Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/20/26 08:55PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	Red Sox extend win streak to 14, beating Orioles 6-5 to en
	Rays hit 3 solo homers, Nick Martinez pitches 6 innings fo
	AP-Scorecard
	Halpin and Hoskins hit 2 homers each and Guardians hit 7 l
	Spain's World Cup champions return home for royal welcome
	Power surge: Guardians hit 7 homers against Twins, 1 short

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1220'0 -6'0 1226'0 08:44P Sep 26 1210'0 1212'2 1207'4 1209'6 -5'6 1215'4 08:44P Nov 26 1221'2 1225'0 1220'2 1222'0 -4'2 1226'2 08:44P Jan 27 1234'2 1238'2 1234'0 1235'6 -4'2 1240'0 08:44P Mar 27 1237'2 1238'2 1234'2 1236'0 -4'0 1240'0 08:44P May 27 1239'6 1241'6 1238'0 1239'6 -3'6 1243'4 08:44P Jul 27 1243'6 1245'6 1242'4 1242'4 -5'0 1247'4 08:44P Aug 27 1225'0 1225'6 1225'0 1225'2 -5'0 1230'2 08:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 447'4 -2'0 449'4 08:44P Dec 26 470'0 472'0 469'0 471'0 -2'0 473'0 08:44P Mar 27 485'6 487'4 484'6 486'6 -1'6 488'4 08:44P May 27 494'6 496'2 493'6 495'4 -1'6 497'2 08:44P Jul 27 499'0 500'6 498'2 500'0 -1'4 501'4 08:44P Sep 27 485'2 486'2 484'6 486'2 -1'0 487'2 08:44P Dec 27 492'0 493'0 491'2 492'4 -0'4 493'0 08:44P Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 08:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 670'2 676'0 2'0 674'0 08:44P Dec 26 690'4 696'4 688'0 693'4 2'0 691'4 08:44P Mar 27 705'4 711'4 703'4 708'6 2'0 706'6 08:44P May 27 712'2 717'6 710'2 715'4 2'0 713'4 08:44P Jul 27 708'6 714'6 708'4 712'0 0'6 711'2 08:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 100oF Humid: 70% Dew Pt: 77oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:33 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 73°F Precip: 40% High: 80°F Low: 63°F Precip: 0% High: 79°F Low: 61°F Precip: 77% High: 72°F Low: 62°F Precip: 80% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1997 Burnet Senior Golf Classic more info