Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/12/26 03:40PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/12 12:27
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/11
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/12 15:28
	DTN Hog Close/Trends 11/12 15:26
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	The coach who energized U.S. soccer at the World Cup is on
	Longtime NBC Sports announcer Dan Hicks dies at 64
	Finnish native Aho scores twice as first-place Hurricanes
	Dan Hicks shared the TV stage in golf and got plenty in re

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 03:29P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 02:30P May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 01:20P Nov 27 1188'0 1188'6 1175'4 1176'6 -12'2 1176'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 03:24P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 03:19P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 03:09P Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 01:30P Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P May 28 506'0 506'4 499'6 500'0 -7'2 499'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 02:30P Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 02:30P May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Jul 27 625'0 627'2 609'0 609'4 -14'4 610'6s 01:20P Sep 27 636'4 637'4 620'6 620'6 -14'4 622'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 50% Dew Pt: 29oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:51 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 35°F Precip: 0% High: 43°F Low: 29°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 54°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST

	This Day In History
	November 12, 1980 Baltimore's Steve Stone wins AL Cy Young Award more info