Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/08/26 10:18AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/08 09:05
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/08 08:40
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	76ers to donate 500 tickets for each remaining 2nd-round h
	Coaches' opinions mixed on NCAA Tournament expansion. Some
	Vingegaard starts quest for Grand Tour triple as Magnier w
	Journeyman QB Taylor Heinicke retires after 7 NFL seasons
	Marathon marks a turning point for a Palestinian runner re
	Shanto hits century as Bangladesh reaches 301-4 at stumps
	The WNBA's 30th season begins with $1M salaries, 2 new tea

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	The World Cup will be missing some star players as injurie

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1186'2 1180'2 1186'2 9'2 1177'0 10:07A Jul 26 1195'2 1199'6 1189'4 1199'2 7'0 1192'2 10:07A Aug 26 1189'2 1194'6 1184'2 1194'2 7'4 1186'6 10:07A Sep 26 1170'0 1176'0 1165'6 1175'4 8'4 1167'0 10:07A Nov 26 1175'4 1182'6 1172'4 1181'6 8'2 1173'4 10:07A Jan 27 1187'4 1195'4 1185'0 1194'2 8'6 1185'4 10:07A Mar 27 1184'4 1194'0 1183'2 1192'4 9'2 1183'2 10:07A May 27 1189'0 1196'2 1186'4 1195'4 9'4 1186'0 10:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 453'0 0'2 452'6 10:06A Jul 26 466'6 468'2 465'2 466'4 -1'0 467'4 10:07A Sep 26 473'0 474'4 471'6 473'4 -0'6 474'2 10:07A Dec 26 488'4 490'0 487'2 489'2 -0'2 489'4 10:07A Mar 27 501'4 503'2 500'4 502'6 0'0 502'6 10:06A May 27 509'4 510'4 507'6 510'2 0'2 510'0 10:06A Jul 27 513'2 514'4 512'0 514'0 0'4 513'4 10:06A Sep 27 496'0 497'6 495'2 497'0 0'6 496'2 10:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 10:06A Jul 26 613'2 616'0 608'4 612'0 -0'2 612'2 10:07A Sep 26 628'0 631'0 623'6 626'6 -0'4 627'2 10:07A Dec 26 649'4 652'0 644'6 647'6 -0'4 648'2 10:07A Mar 27 669'2 670'0 663'0 666'0 -0'4 666'4 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 249.225 250.725 0.675 250.050 10:07A Aug 26 247.275 249.300 244.000 245.625 - 0.275 245.900 10:07A Oct 26 241.050 242.925 237.825 239.375 - 0.600 239.975 10:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.550 1.225 366.325 10:07A Aug 26 368.500 370.400 363.675 366.175 366.175 10:06A Sep 26 367.225 369.000 361.975 364.475 - 0.175 364.650 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 67% Dew Pt: 47oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:02 Sunset: 8:11 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 51°F Precip: 80% High: 82°F Low: 50°F Precip: 59% High: 67°F Low: 52°F Precip: 76% High: 75°F Low: 44°F Precip: 0% High: 81°F Low: 54°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	This Day In History
	May 8, 1974 Canada government of Trudeau falls more info