Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/11/26 10:21AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/11 08:18
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Prices/Trends 08/11 08:30
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Sky's Carrington says she never claimed that the Flagrant
	LeBron James will play his first game with the 76ers again
	Some of the top transfers in college football includes ple

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1145'4 -12'2 1157'6 10:09A Sep 26 1163'0 1165'2 1148'0 1148'2 -13'4 1161'6 10:10A Nov 26 1181'0 1182'6 1165'6 1165'6 -13'6 1179'4 10:09A Jan 27 1196'4 1197'6 1180'6 1180'6 -14'0 1194'6 10:10A Mar 27 1203'4 1204'6 1189'0 1189'0 -12'6 1201'6 10:10A May 27 1212'0 1212'6 1197'4 1197'4 -12'4 1210'0 10:10A Jul 27 1217'2 1218'4 1203'4 1203'6 -12'0 1215'6 10:10A Aug 27 1205'0 1205'2 1192'6 1192'6 -10'0 1202'6 10:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 434'2 -4'0 438'2 10:09A Dec 26 461'6 464'2 457'4 457'6 -4'0 461'6 10:10A Mar 27 477'2 479'6 473'2 473'2 -4'0 477'2 10:10A May 27 486'2 489'0 482'4 482'4 -4'0 486'4 10:10A Jul 27 492'0 494'2 488'2 488'2 -4'0 492'2 10:10A Sep 27 482'4 484'4 479'0 479'2 -3'0 482'2 10:10A Dec 27 490'0 491'4 485'6 485'6 -3'6 489'4 10:10A Mar 28 501'0 501'0 497'2 497'2 -3'4 500'6 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 629'0 629'4 -11'0 640'4 10:10A Dec 26 658'0 665'0 647'4 647'6 -11'4 659'2 10:10A Mar 27 675'0 681'6 664'6 665'0 -11'2 676'2 10:10A May 27 683'4 689'6 673'0 673'2 -11'4 684'6 10:10A Jul 27 684'4 689'2 674'0 674'0 -11'0 685'0 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 233.100 233.400 0.125 233.275 10:10A Oct 26 227.250 228.450 226.825 227.250 0.350 226.900 10:10A Dec 26 226.325 227.675 226.100 226.500 0.550 225.950 10:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 350.725 351.575 0.825 350.750 10:10A Sep 26 344.600 347.750 344.600 346.950 2.375 344.575 10:10A Oct 26 336.000 339.250 335.750 338.350 2.475 335.875 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 67% Dew Pt: 72oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:19 Sunset: 8:12 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 29% High: 95°F Low: 74°F Precip: 42% High: 89°F Low: 72°F Precip: 40% High: 94°F Low: 74°F Precip: 35%
	View complete Local Weather

	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT

	This Day In History
	August 11, 1982 US performs nuclear test at Nevada Test Site more info