Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/18/26 04:03AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	India reaches 116-4 at lunch on Day 4, extends lead to 294

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'4 8'4 1201'0 03:51A Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 03:51A Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 03:51A Mar 27 1234'4 1244'4 1232'6 1244'4 8'6 1235'6 03:51A May 27 1238'6 1249'4 1237'4 1249'2 8'6 1240'4 03:51A Jul 27 1242'2 1252'6 1242'2 1252'6 8'4 1244'2 03:51A Aug 27 1229'0 1235'2 1228'6 1235'2 7'4 1227'6 03:51A Sep 27 1194'2 1198'2 1194'2 1198'2 6'0 1192'2 03:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'6 2'6 465'0 03:52A Dec 26 489'0 492'6 488'2 492'4 3'0 489'4 03:51A Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 03:51A May 27 512'0 515'6 511'2 515'4 3'0 512'4 03:51A Jul 27 514'0 518'2 514'0 518'0 3'0 515'0 03:51A Sep 27 495'0 498'0 495'0 498'0 1'6 496'2 03:51A Dec 27 500'6 503'6 500'2 503'4 2'0 501'4 03:51A Mar 28 512'0 514'4 512'0 514'4 1'6 512'6 03:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'4 678'6 4'0 674'6 03:51A Dec 26 687'6 696'4 686'4 693'4 4'2 689'2 03:51A Mar 27 704'6 712'2 702'4 709'6 4'4 705'2 03:51A May 27 712'4 719'0 709'6 716'4 4'2 712'2 03:51A Jul 27 709'0 717'4 709'0 715'6 5'0 710'6 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 97% Dew Pt: 64oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:26 Sunset: 8:02 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 44% High: 81°F Low: 67°F Precip: 64% High: 82°F Low: 65°F Precip: 23% High: 85°F Low: 65°F Precip: 40% High: 84°F Low: 66°F Precip: 33%
	View complete Local Weather

	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	This Day In History
	August 18, 1955 Hurricane Diane, kills 400 in US more info