0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/15/26 09:08AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 07/15 08:15
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/15 08:05
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
Steve Yzerman abruptly steps down as general manager of th
Cease, bullpen combine on 3-hitter in AL's 4-0 win, first

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1185'0 1192'4 -0'2 1192'6 08:58A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1174'4 1182'6 1'4 1181'2 08:57A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1184'6 1192'2 1'2 1191'0 08:58A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'4 1199'0 1207'2 2'2 1205'0 08:57A Chart for @S7F Options for @S7F
Mar 27 1207'2 1216'2 1203'2 1211'0 2'2 1208'6 08:57A Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1210'0 1217'0 2'4 1214'4 08:57A Chart for @S7K Options for @S7K
Jul 27 1220'0 1228'0 1216'2 1223'0 2'4 1220'4 08:57A Chart for @S7N Options for @S7N
Aug 27 1211'2 1213'6 1204'2 1209'0 2'2 1206'6 08:57A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 443'6 5'2 438'4 08:58A Chart for @C6U Options for @C6U
Dec 26 459'6 467'0 458'6 465'4 5'0 460'4 08:58A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'0 474'4 480'2 4'4 475'6 08:57A Chart for @C7H Options for @C7H
May 27 482'6 490'0 482'6 489'0 4'6 484'2 08:57A Chart for @C7K Options for @C7K
Jul 27 488'6 494'4 487'6 493'4 4'4 489'0 08:57A Chart for @C7N Options for @C7N
Sep 27 476'0 481'4 476'0 480'6 3'4 477'2 08:57A Chart for @C7U Options for @C7U
Dec 27 482'6 487'6 482'2 487'2 3'6 483'4 08:57A Chart for @C7Z Options for @C7Z
Mar 28 494'6 498'6 494'6 498'2 3'4 494'6 08:57A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 671'6 642'6 670'4 25'4 645'0 08:57A Chart for @W6U Options for @W6U
Dec 26 659'0 685'4 657'6 684'2 24'4 659'6 08:57A Chart for @W6Z Options for @W6Z
Mar 27 671'0 696'4 669'6 695'2 23'4 671'6 08:57A Chart for @W7H Options for @W7H
May 27 677'2 701'0 676'2 699'6 21'6 678'0 08:57A Chart for @W7K Options for @W7K
Jul 27 678'0 701'0 677'6 699'6 20'2 679'4 08:57A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 230.975 230.975 - 0.450 231.425 08:57A Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 226.675 226.775 - 0.875 227.650 08:57A Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 226.275 226.300 - 1.000 227.300 08:57A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.200 349.150 349.800 1.000 348.800 08:57A Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.175 344.300 344.525 - 0.325 344.850 08:57A Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 339.225 339.500 - 1.025 340.525 08:57A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 87% Dew Pt: 71oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:55 Sunset: 8:37
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 42%
High: 90°F
Low: 71°F
Precip: 44%
High: 93°F
Low: 73°F
Precip: 24%
High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 15, 2026 CDT

This Day In History
July 15, 1994
NJ Nets Derrek Coleman accused of rape in Detroit

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN