Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 05/01/26 03:28AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Flyers visit the Hurricanes to open the second round
	AP-Scorecard
	Jokic still wants to be 'Nuggets forever,' but an early pl
	Carlsson, Terry lead Ducks to 5-2 win in Game 6, eliminati
	Cavaliers look to secure series victory over the Raptors
	Los Angeles looks to finish off series against Houston in
	Magic look to secure series win over the Pistons
	Jaden McDaniels leads Timberwolves on both ends of the cou

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 03:17A Jul 26 1195'4 1203'6 1193'6 1201'0 5'4 1195'4 03:17A Aug 26 1189'4 1198'0 1188'0 1194'6 5'4 1189'2 03:17A Sep 26 1165'6 1175'0 1165'6 1172'2 4'4 1167'6 03:17A Nov 26 1172'0 1180'0 1171'0 1177'6 4'6 1173'0 03:17A Jan 27 1183'2 1191'6 1183'0 1189'2 4'4 1184'6 03:17A Mar 27 1178'0 1188'4 1178'0 1186'6 4'6 1182'0 03:17A May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 03:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 466'2 1'4 464'6 03:16A Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 03:17A Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 03:17A Dec 26 492'4 497'4 492'2 496'4 2'2 494'2 03:17A Mar 27 506'0 510'4 505'2 509'2 2'0 507'2 03:17A May 27 514'0 517'4 514'0 516'6 2'2 514'4 03:17A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 03:17A Sep 27 496'2 498'6 496'2 498'2 1'0 497'2 03:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 03:17A Jul 26 637'6 644'6 636'2 636'4 -0'2 636'6 03:17A Sep 26 653'0 659'4 651'2 651'4 -0'2 651'6 03:17A Dec 26 674'2 680'2 672'0 672'2 -0'6 673'0 03:17A Mar 27 690'2 697'2 689'4 689'4 -0'6 690'2 03:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 37oF Humid: 70% Dew Pt: 31oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 36°F Precip: 30% High: 60°F Low: 38°F Precip: 0% High: 75°F Low: 42°F Precip: 40% High: 78°F Low: 55°F Precip: 76% High: 62°F Low: 52°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	May 1, 1983 "My One & Only" opens at St James Theater NYC for 767 performances more info