Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/24/26 10:53AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 08:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	NBA draft resumes Wednesday night in New York, where some
	Olympic athletes to get cash grants from new $100M fund cr
	Ronaldinho says 'let the magic begin' after signing with I
	IOC creates potential $100 million fund paying $10,000 gra
	2036 Olympics host set to be picked in 2029 as IOC confirm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1114'4 1116'0 -1'0 1117'0 10:43A Aug 26 1124'0 1128'0 1121'6 1123'4 -0'4 1124'0 10:43A Sep 26 1127'0 1131'4 1124'6 1127'0 -0'2 1127'2 10:43A Nov 26 1141'0 1146'0 1139'0 1141'2 -0'4 1141'6 10:43A Jan 27 1154'4 1159'6 1152'6 1155'4 -0'4 1156'0 10:43A Mar 27 1159'4 1165'4 1159'2 1161'0 -1'2 1162'2 10:43A May 27 1166'6 1172'4 1166'6 1167'6 -1'6 1169'4 10:43A Jul 27 1173'0 1179'4 1173'0 1174'6 -2'0 1176'6 10:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 408'4 408'6 -1'0 409'6 10:43A Sep 26 418'2 420'6 417'0 417'2 -0'4 417'6 10:43A Dec 26 438'0 440'0 436'4 437'0 -0'2 437'2 10:43A Mar 27 452'2 454'2 451'2 451'6 0'0 451'6 10:43A May 27 461'0 463'2 460'0 460'4 -0'2 460'6 10:43A Jul 27 467'0 469'0 466'2 466'6 -0'2 467'0 10:43A Sep 27 461'2 462'4 460'4 461'4 0'4 461'0 10:43A Dec 27 468'0 470'2 467'6 469'2 1'0 468'2 10:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 595'4 8'6 586'6 10:43A Sep 26 598'0 607'4 593'4 605'4 8'4 597'0 10:43A Dec 26 614'6 624'0 610'4 622'2 8'4 613'6 10:43A Mar 27 628'4 638'4 625'4 636'6 8'2 628'4 10:43A May 27 638'0 647'2 635'0 645'4 7'6 637'6 10:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 255.600 0.450 255.150 10:42A Aug 26 246.500 247.700 245.500 246.225 0.225 246.000 10:43A Oct 26 240.075 241.300 239.175 240.250 0.500 239.750 10:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 372.550 367.750 370.425 2.275 368.150 10:43A Sep 26 367.800 371.000 366.500 368.850 1.875 366.975 10:43A Oct 26 365.075 368.050 364.050 366.125 1.525 364.600 10:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 79% Dew Pt: 66oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 65°F Precip: 40% High: 80°F Low: 65°F Precip: 80% High: 79°F Low: 66°F Precip: 80% High: 85°F Low: 67°F Precip: 44% High: 91°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	This Day In History
	June 24, 1909 15th US Golf Open: George Sargent shoots a 290 at Englewood GC NJ more info