Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/23/26 01:28PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 11:20
	Family Business Matters 06/02 12:13

	Headline Sports
	NCAA panel approves new eligibility rules giving Division
	AP-Scorecard
	US eases restriction on Iran's World Cup team, allowing tr
	NFL informs Brendan Sorsby it will not hold a supplemental
	NCAA approves new eligibility rules, allowing five years i
	Infantino says FIFA will analyze using hydration breaks at
	US eases restrictions on Iran's World Cup team, allowing s
	Ronaldo becomes first player to score in six World Cups wi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Blazers hire Wolves assistant Micah Nori as head coach, a
	Maybe they're good: FIFA to analyze use of hydration break

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'6 1'0 1117'0 01:17P Aug 26 1122'6 1130'4 1120'6 1124'0 1'4 1124'0 01:17P Sep 26 1126'2 1133'6 1124'4 1126'6 0'6 1127'2 01:17P Nov 26 1141'6 1149'4 1139'4 1142'0 0'4 1141'6 01:17P Jan 27 1155'6 1163'6 1154'0 1155'6 0'0 1156'0 01:17P Mar 27 1163'4 1170'6 1160'6 1161'4 -1'4 1162'2 01:17P May 27 1171'0 1178'0 1168'0 1168'4 -2'2 1169'4 01:17P Jul 27 1178'0 1185'0 1175'2 1175'6 -2'2 1176'6 01:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'6 -1'6 409'6 01:17P Sep 26 419'6 422'6 415'2 417'6 -2'0 417'6 01:17P Dec 26 439'4 442'4 435'0 437'4 -2'0 437'2 01:17P Mar 27 454'4 457'0 450'0 452'0 -2'0 451'6 01:17P May 27 463'6 465'6 459'0 460'6 -2'2 460'6 01:17P Jul 27 469'6 472'2 465'4 466'6 -2'6 467'0 01:16P Sep 27 462'0 463'6 459'4 460'6 -1'2 461'0 01:16P Dec 27 468'0 470'4 466'0 468'0 0'0 468'2 01:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 586'2 586'6 -10'6 586'6 01:17P Sep 26 607'6 611'4 596'4 597'0 -10'4 597'0 01:17P Dec 26 623'6 627'6 613'2 614'0 -10'0 613'6 01:17P Mar 27 637'6 641'4 628'2 628'6 -9'2 628'4 01:17P May 27 646'2 649'6 637'2 637'4 -9'0 637'6 01:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 56% Dew Pt: 59oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 58°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 78°F Low: 65°F Precip: 79% High: 79°F Low: 65°F Precip: 71% High: 85°F Low: 68°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	This Day In History
	June 23, 1943 Dutch artsens protest against nazis more info