Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/19/26 09:34AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/19 08:10
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/19 08:45
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Connor McDavid is ready to take Canada's leadership mantle
	Darius Acuff Jr. scores 49 points against Alabama and near
	Ski mountaineering makes Olympic debut on snowy day as Mar
	Slovakia makes an underdog run to the semifinals of the Ol
	Bruce Meyer elevated to baseball players' association inte
	Skiers with roots in Lake Tahoe's alpine community among t
	11 days that blew the Premier League title race wide open

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Norway sweeps Nordic combined events with a win in the tea
	Olympic athletes elect Korean bobsled pilot and Estonian b
	Canada is not ruling out Sidney Crosby for its semifinal o
	Hilary Knight-led Team USA faces Olympic gold-medal showdo

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1136'6 3'2 1133'4 09:23A May 26 1148'0 1154'2 1144'6 1151'4 2'4 1149'0 09:23A Jul 26 1160'0 1166'2 1157'2 1163'4 2'0 1161'4 09:23A Aug 26 1150'6 1156'4 1147'6 1153'0 0'4 1152'4 09:23A Sep 26 1118'0 1122'4 1113'4 1118'0 -1'4 1119'4 09:22A Nov 26 1115'0 1119'2 1110'0 1114'0 -2'4 1116'4 09:23A Jan 27 1124'6 1129'2 1120'4 1124'0 -2'4 1126'4 09:22A Mar 27 1126'6 1128'6 1120'4 1124'4 -2'2 1126'6 09:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'2 425'0 -2'0 427'0 09:23A May 26 436'4 437'6 434'2 435'2 -1'4 436'6 09:23A Jul 26 444'2 445'4 442'2 443'2 -1'4 444'6 09:22A Sep 26 445'0 446'4 444'0 444'6 -1'0 445'6 09:22A Dec 26 460'0 461'4 459'2 459'6 -1'2 461'0 09:23A Mar 27 472'0 473'6 471'4 472'2 -1'0 473'2 09:22A May 27 478'4 479'6 478'4 478'6 -0'4 479'2 09:22A Jul 27 482'4 483'4 481'6 482'2 -0'4 482'6 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 557'0 546'0 556'4 9'4 547'0 09:22A May 26 552'0 563'0 550'4 562'4 10'0 552'4 09:22A Jul 26 560'0 570'6 558'0 570'0 10'2 559'6 09:22A Sep 26 570'2 581'4 569'6 581'2 10'0 571'2 09:22A Dec 26 587'4 598'6 587'4 598'6 9'6 589'0 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.225 246.200 247.000 0.400 246.600 09:22A Apr 26 242.700 242.875 241.950 242.525 242.525 09:22A Jun 26 238.450 238.825 237.850 238.500 0.075 238.425 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.475 370.075 370.900 0.325 370.575 09:22A Apr 26 368.500 368.750 367.425 368.150 0.150 368.000 09:22A May 26 364.700 365.000 363.750 364.500 0.275 364.225 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 49% Dew Pt: 27oF Barom: 29.53 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 5:51 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 34°F Precip: 24% High: 42°F Low: 24°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 35°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow and Severe Thunderstorms in the Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Feb 19, 2026 CST

	This Day In History
	February 19, 1942 Japanese troop land on Timor more info