0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/13/26 09:07AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 07/13 07:35
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/13 08:05
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
Police investigate the death of South Africa World Cup soc
Jannik Sinner keeps evolving his game. Just like Federer,
India crushes England by 270 runs to win historic first wo
Former Spanish leader is criticized for comments about Fra
Jannik Sinner keeps evolving game. Just like Federer, Nada
AP photographers pick their favorite photos from Wimbledon
Ryan Blaney wins 3-wide battle on final lap of overtime in

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1202'0 1202'0 5'4 1196'4 08:56A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1197'0 5'2 1191'6 08:56A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1186'0 4'6 1181'2 08:56A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1195'0 4'2 1190'6 08:56A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1208'6 4'0 1204'6 08:56A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1211'2 3'6 1207'4 08:56A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1216'0 3'2 1212'6 08:56A Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'0 1222'4 4'0 1218'4 08:56A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 08:56A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 441'2 443'0 3'4 439'4 08:56A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 463'2 466'0 5'0 461'0 08:56A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 478'2 481'0 5'2 475'6 08:56A Chart for @C7H Options for @C7H
May 27 487'4 491'4 486'0 489'0 5'2 483'6 08:56A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'4 492'6 4'2 488'4 08:56A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'4 478'4 2'2 476'2 08:56A Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 482'2 484'6 2'0 482'6 08:56A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 633'2 1'2 632'0 08:56A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 635'6 637'0 -3'2 640'2 08:56A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 650'2 652'2 -2'2 654'4 08:56A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 662'2 664'6 -1'4 666'2 08:56A Chart for @W7H Options for @W7H
May 27 682'0 683'6 669'0 671'4 -1'2 672'6 08:56A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 235.900 234.825 235.500 0.300 235.200 08:56A Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 231.400 230.375 231.200 0.650 230.550 08:56A Chart for @LE6V Options for @LE6V
Dec 26 230.400 231.075 230.275 230.975 0.700 230.275 08:56A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 356.375 352.975 356.125 1.525 354.600 08:56A Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 352.200 349.625 351.950 0.925 351.025 08:56A Chart for @GF6U Options for @GF6U
Oct 26 346.800 348.500 346.000 347.975 0.625 347.350 08:56A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:38
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 34%
View complete Local Weather

DTN Weather Summary
Heatwave Building Across Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Jul 13, 2026 CDT

This Day In History
July 13, 1978
Alexander Ginzburg sentenced by Soviet court to 8 years

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN