Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/20/26 01:31PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/20 11:43
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Sky working through some issues as WNBA All-Star Game retu
	Spain's World Cup champions return home for royal welcome
	Ex-Olympian charged with damaging Reflecting Pool gets Sep
	Could the SEC really break away? Commish says conversation
	Police seek people responsible for break-in at Eagles' run
	Logano hopes win at North Wilkesboro propels him back into

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:20P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:20P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:20P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:20P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:20P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:20P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:20P Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:20P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:20P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:20P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:20P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:20P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:20P Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:20P Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 01:20P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 01:20P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:20P May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 01:20P Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 01:05P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 01:05P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 01:05P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 100oF Humid: 61% Dew Pt: 75oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:34 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 72°F Precip: 0% High: 90°F Low: 73°F Precip: 40% High: 81°F Low: 63°F Precip: 0% High: 77°F Low: 61°F Precip: 39% High: 73°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1954 Armistice for Indo-China signed, Vietnam separates into North & South more info