|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1295'4 |
1295'4 |
1284'0 |
1284'0 |
-17'6 |
1301'6 |
10:20A |
|
 |
 |
Nov 26 |
1308'4 |
1316'0 |
1290'2 |
1311'0 |
0'6 |
1310'2 |
10:19A |
|
 |
 |
Jan 27 |
1318'2 |
1330'4 |
1305'0 |
1326'0 |
1'0 |
1325'0 |
10:20A |
|
 |
 |
Mar 27 |
1324'0 |
1336'2 |
1310'6 |
1331'0 |
0'4 |
1330'4 |
10:20A |
|
 |
 |
May 27 |
1331'2 |
1341'0 |
1316'2 |
1335'4 |
0'0 |
1335'4 |
10:20A |
|
 |
 |
Jul 27 |
1334'4 |
1342'6 |
1318'2 |
1336'6 |
-0'6 |
1337'4 |
10:20A |
|
 |
 |
Aug 27 |
1316'0 |
1322'2 |
1299'4 |
1316'6 |
-0'6 |
1317'4 |
10:20A |
|
 |
 |
Sep 27 |
1272'0 |
1277'0 |
1258'2 |
1273'2 |
-0'2 |
1273'4 |
10:20A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
518'0 |
518'0 |
503'0 |
506'6 |
-12'0 |
518'6 |
10:19A |
|
 |
 |
Dec 26 |
542'4 |
542'6 |
526'4 |
535'0 |
-8'4 |
543'4 |
10:19A |
|
 |
 |
Mar 27 |
557'4 |
557'4 |
541'6 |
550'0 |
-8'2 |
558'2 |
10:20A |
|
 |
 |
May 27 |
564'0 |
564'4 |
549'2 |
557'0 |
-8'2 |
565'2 |
10:20A |
|
 |
 |
Jul 27 |
567'0 |
567'0 |
552'4 |
559'6 |
-7'6 |
567'4 |
10:20A |
|
 |
 |
Sep 27 |
536'6 |
537'6 |
526'2 |
531'4 |
-5'6 |
537'2 |
10:20A |
|
 |
 |
Dec 27 |
538'0 |
538'4 |
528'2 |
532'6 |
-5'4 |
538'2 |
10:20A |
|
 |
 |
Mar 28 |
548'2 |
548'2 |
539'4 |
542'6 |
-5'4 |
548'2 |
10:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
755'6 |
0'0 |
754'6 |
10:20A |
|
 |
 |
Dec 26 |
774'2 |
776'0 |
730'4 |
745'6 |
-28'2 |
774'0 |
10:20A |
|
 |
 |
Mar 27 |
791'0 |
792'4 |
748'0 |
762'6 |
-28'0 |
790'6 |
10:20A |
|
 |
 |
May 27 |
798'6 |
801'0 |
756'6 |
770'6 |
-28'0 |
798'6 |
10:20A |
|
 |
 |
Jul 27 |
792'0 |
794'0 |
753'4 |
766'2 |
-25'6 |
792'0 |
10:20A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
210.525 |
215.450 |
210.425 |
214.700 |
4.525 |
210.175 |
10:20A |
|
 |
 |
Dec 26 |
212.275 |
217.600 |
212.150 |
216.825 |
4.800 |
212.025 |
10:20A |
|
 |
 |
Feb 27 |
214.200 |
219.025 |
213.950 |
218.425 |
4.425 |
214.000 |
10:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320.250 |
327.750 |
320.250 |
325.900 |
6.925 |
318.975 |
10:20A |
|
 |
 |
Oct 26 |
315.825 |
323.475 |
315.750 |
321.600 |
7.225 |
314.375 |
10:20A |
|
 |
 |
Nov 26 |
309.950 |
317.750 |
309.950 |
315.900 |
7.550 |
308.350 |
10:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
91oF |
| Humid: |
61% |
Dew Pt: |
71oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:40 |
Sunset: |
7:38 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 95°F Low: 77°F Precip: 0% |
High: 95°F Low: 75°F Precip: 0% |
High: 96°F Low: 72°F Precip: 0% |
High: 92°F Low: 72°F Precip: 20% |
High: 91°F Low: 69°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 3, 1988
| Dennis Eckersley sets A's record with his 37th save en route to 45 |
more info
|
 |
 |
 |
 |
|