Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/11/26 09:59AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/11 08:05
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/11 08:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Missouri running back Ahmad Hardy is in stable condition a
	Edwards guides the Timberwolves past the Spurs 114-109 to
	Brooms in the stands, 144 points on the board: The Knicks'
	The World Cup begins in one month and here's when the top
	50 Cent, Nelly and The Chainsmokers to headline Sports Ill
	Almost everywhere you look in the American League, there's
	Expectations already sky-high for the NBA's draft class of

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Washington wins NBA draft lottery, chance to pick first on
	2026 NFL schedule: Dallas Cowboys at New York Giants is We

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1202'0 7'6 1194'2 09:48A Jul 26 1208'0 1222'4 1207'0 1214'2 6'2 1208'0 09:48A Aug 26 1200'6 1216'6 1200'6 1209'4 6'6 1202'6 09:48A Sep 26 1185'4 1197'4 1183'6 1191'6 7'0 1184'6 09:48A Nov 26 1188'4 1201'2 1187'2 1196'2 6'6 1189'4 09:48A Jan 27 1200'2 1213'0 1199'4 1208'2 6'6 1201'4 09:48A Mar 27 1195'6 1208'6 1195'6 1205'4 8'2 1197'2 09:48A May 27 1196'4 1210'2 1196'4 1207'2 8'4 1198'6 09:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 461'0 461'0 4'6 456'2 09:48A Jul 26 471'0 476'0 470'6 473'4 2'2 471'2 09:48A Sep 26 477'4 482'4 477'4 480'6 3'0 477'6 09:48A Dec 26 493'2 498'2 493'0 496'6 3'2 493'4 09:48A Mar 27 506'6 511'4 506'6 510'4 3'4 507'0 09:48A May 27 514'4 518'6 514'2 518'2 4'0 514'2 09:48A Jul 27 517'2 522'4 517'2 522'2 4'2 518'0 09:48A Sep 27 502'2 504'4 502'0 504'2 3'4 500'6 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 5'6 607'4 09:48A Jul 26 622'0 632'0 620'0 629'4 10'4 619'0 09:48A Sep 26 636'6 646'6 635'0 644'2 10'2 634'0 09:48A Dec 26 657'4 667'2 656'0 665'2 10'2 655'0 09:48A Mar 27 675'0 685'0 674'0 682'6 10'2 672'4 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 251.925 249.350 251.750 2.850 248.900 09:48A Aug 26 244.475 246.700 244.400 246.500 2.400 244.100 09:48A Oct 26 238.425 240.375 238.400 240.125 1.825 238.300 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 370.400 367.875 370.050 2.675 367.375 09:48A Aug 26 364.800 366.800 363.525 366.350 2.125 364.225 09:48A Sep 26 362.800 364.950 361.800 364.675 2.450 362.225 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 48% Dew Pt: 39oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:14 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 47°F Precip: 0% High: 81°F Low: 57°F Precip: 40% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 50°F Precip: 68% High: 86°F Low: 61°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT

	This Day In History
	May 11, 1997 "Play On!" closes at Brooks Atkinson Theater NYC after 61 performances more info