Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/21/26 03:18PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 13:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	CEO of NIL enforcement reminds frustrated schools: These a
	Brandon Lowe hits an inside-the-park home run and Pirates
	Baily, Cantillo lead Guardians to four-game series sweep w
	Brooks Koepka leads the Byron Nelson, with Scottie Scheffl
	Katherine Legge is ready make historic attempt to try and
	Gujarat thumps Chennai to seal qualifier 1 spot in Indian

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 02:40P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 02:51P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 01:30P May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 02:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 02:56P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 02:52P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 02:34P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 02:54P Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 01:20P Dec 27 496'6 499'0 493'2 495'4 -2'0 495'2s 02:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 03:06P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 02:32P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 01:30P Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 68% Dew Pt: 52oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 8:23 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 55°F Precip: 0% High: 65°F Low: 56°F Precip: 48% High: 75°F Low: 57°F Precip: 47% High: 80°F Low: 58°F Precip: 42% High: 83°F Low: 59°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	This Day In History
	May 21, 1914 Greyhound Bus Co begins in Minnesota more info