Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/08/26 08:30AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/08 08:15
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/08 08:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Pirates sign teenage shortstop Konnor Griffin to a 9-year
	Defending champion PSG hosts 6-time winner Liverpool in Ch
	It's Yamal vs. Griezmann as Barcelona hosts Atletico in Ch
	Brawl breaks out between Braves pitcher Reynaldo LU+00A2pe
	Canadiens host the Lightning after shootout victory
	Avalanche host the Flames after Nichushkin's 2-goal game
	Wild play the Stars on 4-game win streak

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Flyers look to keep win streak alive, visit the Red Wings
	Jets visit the Blues after Connor's 2-goal game
	Pacific Division foes meet when San Jose hosts Edmonton

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1156'6 -1'4 1158'2 08:18A Jul 26 1165'0 1177'0 1156'6 1172'4 -2'0 1174'4 08:07A Aug 26 1165'0 1172'0 1153'4 1168'4 -2'0 1170'4 08:20A Sep 26 1141'0 1151'6 1134'4 1147'6 -3'0 1150'6 08:00A Nov 26 1141'0 1151'4 1135'0 1147'4 -3'4 1151'0 08:00A Jan 27 1154'0 1160'4 1145'0 1157'4 -3'2 1160'6 08:00A Mar 27 1148'0 1155'2 1141'6 1152'6 -3'2 1156'0 08:19A May 27 1155'0 1158'0 1144'4 1155'2 -3'4 1158'6 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'0 -5'0 449'0 08:19A Jul 26 457'6 458'0 452'6 454'4 -5'4 460'0 08:16A Sep 26 462'2 462'2 456'2 457'6 -6'2 464'0 08:18A Dec 26 476'0 476'2 469'4 471'2 -6'6 478'0 08:18A Mar 27 488'0 488'2 481'6 483'2 -6'6 490'0 08:00A May 27 495'2 495'2 488'6 490'2 -7'0 497'2 08:07A Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 08:00A Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 08:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 579'0 -19'0 598'0 08:20A Jul 26 599'0 600'0 587'4 589'6 -18'4 608'2 08:20A Sep 26 612'6 612'6 601'0 603'4 -17'6 621'2 08:15A Dec 26 635'0 635'0 619'4 621'2 -17'4 638'6 08:12A Mar 27 639'4 640'6 634'6 636'2 -17'2 653'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 08:18A Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 08:20A Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 08:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 08:19A May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 08:15A Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 08:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 71% Dew Pt: 41oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:43 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 47°F Precip: 0% High: 75°F Low: 51°F Precip: 64% High: 63°F Low: 53°F Precip: 80% High: 74°F Low: 50°F Precip: 80% High: 73°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	This Day In History
	April 8, 1997 Microsoft Corp releases Internet Explorer 4.0 more info