Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/16/26 01:35AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	CME Feeder Cattle Index 02/13
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/13 14:50
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 02/15 May 26 1149'6 0'0 1148'4 02/15 Jul 26 1161'4 0'0 1160'4 02/15 Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1118'0 0'0 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 02/15 Jan 27 1124'0 0'0 1123'2 02/15 Mar 27 1123'6 0'0 1122'4 02/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 02/15 May 26 441'6 0'0 442'0 12:43A Jul 26 449'4 0'0 450'0 02/15 Sep 26 450'0 0'0 450'4 02/15 Dec 26 463'6 0'0 464'4 02/15 Mar 27 475'4 0'0 476'2 02/15 May 27 481'6 0'0 482'2 02/15 Jul 27 484'4 0'0 485'2 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 02/15 May 26 548'6 0'0 548'4 02/15 Jul 26 557'2 0'0 557'0 02/15 Sep 26 568'6 0'0 568'6 02/15 Dec 26 586'4 0'0 586'2 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 96% Dew Pt: 41oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:01 Sunset: 5:48 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 66°F Low: 40°F Precip: 0% High: 67°F Low: 45°F Precip: 0% High: 66°F Low: 45°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 44°F Low: 27°F Precip: 43%
	View complete Local Weather

	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	This Day In History
	February 16, 1978 1st Computer Bulletin Board System (Ward & Randy's CBBS, Chicago) more info