Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/31/26 03:00PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/31 12:05
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Haeran Ryu takes a 1-shot lead after 2 rounds of the Briti
	Big Ten believes its reputation as a top-heavy league is u
	Jags 2-way player Travis Hunter returns stronger and fast
	MLB trade deadline: Tarik Skubal is the big prize, but buy

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:46P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 02:44P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 01:30P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 01:20P Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 02:32P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 02:47P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 02:42P Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 02:30P Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 02:38P May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 01:20P Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 02:31P Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 95oF Humid: 75% Dew Pt: 76oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:09 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 71°F Precip: 40% High: 76°F Low: 64°F Precip: 68% High: 83°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 88°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	This Day In History
	July 31, 1979 "But Never Jam Today" opens at Longacre Theater NYC for 7 performances more info