0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Aug 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 08/06/26 08:58AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 08/06 08:38
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Close/Trends 08/05 15:09
Family Business Matters 07/24 15:27

Headline Sports
New era for USA Basketball with Caitlin Clark, Angel Reese
Luke Kuechly's game film study, preparation helped shape P
Lights go out and Yankees offense goes dark again in lates
Stefon Diggs gives the Commanders a proven receiver behind
AP-Scorecard
Gianni Infantino gets internal support at crisis meeting t

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1151'6 0'2 1151'4 08:48A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1153'6 1159'2 2'6 1156'4 08:46A Chart for @S6U Options for @S6U
Nov 26 1175'2 1178'2 1172'2 1178'2 3'4 1174'6 08:48A Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'2 1187'4 1192'6 3'0 1189'6 08:46A Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'2 1194'2 1199'6 3'2 1196'4 08:46A Chart for @S7H Options for @S7H
May 27 1204'4 1208'0 1202'6 1207'4 2'6 1204'6 08:46A Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'0 1209'0 1213'4 2'2 1211'2 08:46A Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1197'4 1200'4 2'4 1198'0 08:46A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 437'2 0'4 436'6 08:48A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 458'2 460'2 0'2 460'0 08:48A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 474'0 476'0 0'2 475'6 08:46A Chart for @C7H Options for @C7H
May 27 485'4 487'0 483'4 485'2 0'2 485'0 08:46A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 489'0 490'6 0'2 490'4 08:46A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 480'4 481'4 0'2 481'2 08:46A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 487'6 489'0 0'2 488'6 08:46A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'6 500'2 500'2 0'0 500'2 08:46A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'6 642'6 0'4 642'2 08:46A Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 657'6 661'2 0'0 661'2 08:46A Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 674'0 677'4 -0'2 677'6 08:46A Chart for @W7H Options for @W7H
May 27 686'4 690'2 682'0 685'2 -0'2 685'4 08:46A Chart for @W7K Options for @W7K
Jul 27 685'0 688'4 681'0 684'4 0'4 684'0 08:46A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 233.700 233.950 - 0.225 234.175 08:46A Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 228.625 228.850 - 0.625 229.475 08:46A Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 228.300 228.450 - 0.225 228.675 08:46A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 352.400 352.975 - 0.350 353.325 08:46A Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 347.500 347.925 - 0.450 348.375 08:46A Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 338.575 338.950 - 0.475 339.425 08:46A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:18
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 68°F
Precip: 59%
High: 89°F
Low: 67°F
Precip: 32%
High: 88°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 71°F
Precip: 40%
High: 92°F
Low: 73°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Thu Aug 6, 2026 CDT

This Day In History
August 6, 1949
Luke Appling record of 2,154 (en route to 2,218) games at shortstop

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN