0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/21/26 03:22PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/21 15:06
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
Tebas: Infantino should resign for 'destroying the footbal
SEC's move to 9-game conference schedules pauses some riva
Kirby Smart knows his voice as the dean of SEC coaches onl
NHL to produce and distribute local games for Hurricanes,
NFL training camps set to open with 10 new head coaches, s

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 02:52P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:07P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:09P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 02:59P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:06P Chart for @W6U Options for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H Options for @W7H
May 27 712'2 719'4 707'2 719'2 5'2 718'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 708'6 718'0 706'4 716'6 6'2 717'4s 02:31P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 50% Dew Pt: 65oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:00 Sunset: 8:33
As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 70°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 37%
High: 73°F
Low: 62°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Jul 21, 2026 CDT

This Day In History
July 21, 1991
120th British Golf Open: Ian Baker-Finch shoots 272 at Royal Birkdale

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN