0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/22/26 07:09AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/21 15:06
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
Ex-Socceroos captain Paul Wade says he has probable CTE, u

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'6 1216'4 1226'4 7'0 1219'4 06:57A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1216'0 5'4 1210'4 06:57A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1217'6 1228'2 5'4 1222'6 06:57A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1231'6 1242'0 5'2 1236'6 06:57A Chart for @S7F Options for @S7F
Mar 27 1238'2 1245'0 1234'0 1243'6 5'0 1238'6 06:57A Chart for @S7H Options for @S7H
May 27 1242'2 1249'2 1239'0 1248'4 5'2 1243'2 06:57A Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'6 1244'2 1253'6 5'6 1248'0 06:57A Chart for @S7N Options for @S7N
Aug 27 1233'0 1237'0 1228'0 1236'6 5'4 1231'2 06:57A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 459'0 452'0 458'4 5'6 452'6 06:57A Chart for @C6U Options for @C6U
Dec 26 475'0 482'0 474'6 481'6 6'4 475'2 06:57A Chart for @C6Z Options for @C6Z
Mar 27 490'2 497'6 490'2 497'2 6'2 491'0 06:57A Chart for @C7H Options for @C7H
May 27 499'4 506'2 499'0 506'2 6'4 499'6 06:57A Chart for @C7K Options for @C7K
Jul 27 504'2 510'2 503'4 510'0 5'6 504'2 06:57A Chart for @C7N Options for @C7N
Sep 27 487'2 493'4 487'2 493'2 3'6 489'4 06:57A Chart for @C7U Options for @C7U
Dec 27 494'2 499'0 494'2 499'0 3'6 495'2 06:57A Chart for @C7Z Options for @C7Z
Mar 28 506'4 507'6 506'0 507'6 1'4 506'2 06:57A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 696'4 678'0 695'6 17'6 678'0 06:57A Chart for @W6U Options for @W6U
Dec 26 696'0 713'6 695'2 713'0 17'0 696'0 06:57A Chart for @W6Z Options for @W6Z
Mar 27 711'6 728'4 711'0 727'4 16'0 711'4 06:57A Chart for @W7H Options for @W7H
May 27 719'6 733'6 717'6 733'0 14'2 718'6 06:57A Chart for @W7K Options for @W7K
Jul 27 717'0 730'0 716'6 729'6 12'2 717'4 06:57A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:32
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 23%
High: 71°F
Low: 63°F
Precip: 80%
High: 89°F
Low: 65°F
Precip: 40%
High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Jul 22, 2026 CDT

This Day In History
July 22, 1994
OJ Simpson pleads "Absolutely 100% Not Guilty" of murder

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN