Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/19/26 03:38AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	Bruce Meyer elevated to baseball players' association inte
	AP-Scorecard
	Two players are tied for the first-round lead at the LPGA
	Dallas visits Minnesota after Randle's 41-point game
	Grizzlies face the Jazz on 4-game skid
	Murphy and the Pelicans take on Rollins and the Bucks
	Skiers with roots in Lake Tahoe's alpine community among 8

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1138'6 1129'2 1136'4 3'0 1133'4 03:27A May 26 1148'0 1153'6 1144'6 1151'4 2'4 1149'0 03:27A Jul 26 1160'0 1166'0 1157'2 1164'0 2'4 1161'4 03:26A Aug 26 1150'6 1156'4 1150'0 1154'6 2'2 1152'4 03:26A Sep 26 1118'0 1122'4 1117'4 1121'6 2'2 1119'4 03:27A Nov 26 1115'0 1119'0 1113'4 1117'2 0'6 1116'4 03:27A Jan 27 1124'6 1129'0 1124'2 1128'6 2'2 1126'4 03:27A Mar 27 1126'6 1128'6 1126'6 1127'2 0'4 1126'6 03:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 426'6 -0'2 427'0 03:27A May 26 436'4 437'4 435'6 436'6 0'0 436'6 03:27A Jul 26 444'2 445'2 443'4 444'4 -0'2 444'6 03:27A Sep 26 445'0 446'0 444'6 445'4 -0'2 445'6 03:27A Dec 26 460'0 461'2 460'0 460'6 -0'2 461'0 03:27A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 03:27A May 27 478'4 479'4 478'4 479'4 0'2 479'2 03:27A Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 03:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 552'6 546'0 552'0 5'0 547'0 03:27A May 26 552'0 558'0 550'4 557'4 5'0 552'4 03:27A Jul 26 560'0 564'6 558'0 564'0 4'2 559'6 03:27A Sep 26 570'2 575'6 569'6 575'0 3'6 571'2 03:27A Dec 26 587'4 593'0 587'4 592'6 3'6 589'0 03:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 56% Dew Pt: 29oF Barom: 29.56 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 5:51 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 35°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 35°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	This Day In History
	February 19, 1962 US performs nuclear test at Nevada Test Site more info