Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/09/25 07:14PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	CME Feeder Cattle Index 11/07
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/07 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	Foxwell, Ballew lead Portland past UC Davis 67-63
	AP-Scorecard
	Hall of Famer Lenny Wilkens, who coached the most games in
	DeMarcus Lawrence scores 2 defensive TDs and Seahawks domi
	A closer look at the pitches by Clase, Ortiz cited in spor
	Norris wins Formula 1's Brazilian Grand Prix to extend his
	Matthew Stafford throws 4 TDs as Rams beat 49ers 42-26 for
	Donald Trump booed as the 1st sitting US president at a re

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Hall of Famer Lenny Wilkens, the godfather of Seattle bask
	New Zealand wins the toss, bowls in the 4th T20 internatio
	Mark Mitchell's double-double leads Missouri in 106-68 win

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1102'2 0'0 1101'6 07:02P Jan 26 1119'0 1123'2 1118'4 1123'0 6'0 1117'0 07:02P Mar 26 1127'2 1131'2 1127'2 1131'2 5'4 1125'6 07:02P May 26 1137'0 1141'2 1137'0 1141'0 5'0 1136'0 07:02P Jul 26 1144'2 1148'0 1144'2 1148'0 4'4 1143'4 07:02P Aug 26 1133'0 1134'2 1133'0 1134'2 2'6 1131'4 07:02P Sep 26 1103'2 1103'6 1103'2 1103'6 1'2 1102'4 07:02P Nov 26 1100'0 1102'0 1099'6 1102'0 1'4 1100'4 07:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 428'2 426'6 428'0 0'6 427'2 07:02P Mar 26 441'6 442'6 441'4 442'6 0'6 442'0 07:02P May 26 450'4 451'2 450'0 451'2 0'6 450'4 07:02P Jul 26 457'0 458'0 456'4 458'0 0'6 457'2 07:02P Sep 26 452'0 453'0 452'0 453'0 0'0 453'0 07:02P Dec 26 463'0 463'6 463'0 463'6 -0'2 464'0 07:02P Mar 27 476'0 476'4 476'0 476'4 -0'2 476'6 07:02P May 27 482'4 482'4 482'4 482'4 -0'4 483'0 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'0 528'6 527'4 528'6 1'0 527'6 07:02P Mar 26 542'4 543'6 542'2 543'6 1'4 542'2 07:02P May 26 552'4 553'0 552'2 553'0 1'4 551'4 07:02P Jul 26 562'2 563'2 562'2 563'2 1'6 561'4 07:02P Sep 26 573'2 0'0 573'6 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 07:00A Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 07:00A Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 07:00A Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 07:00A Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are not retreating - we are advancing in another Direction." ~ General Douglas MacArthur,  (1880 - 1964)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 19oF Humid: 47% Dew Pt: 11oF Barom: 30.47 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:49 Sunset: 4:59 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 21°F Precip: 0% High: 56°F Low: 24°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 64°F Low: 37°F Precip: 0% High: 72°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Bringing Arctic Blast to US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Nov 7, 2025 CST

	This Day In History
	November 9, 694 Spanish King Egica accuses Jews of aiding Moslems/sentenced to slavery more info