|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1163'4 |
1156'6 |
1158'6 |
-1'0 |
1159'6 |
10:49A |
|
 |
 |
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1173'4 |
-1'2 |
1174'6 |
10:49A |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1167'0 |
-2'0 |
1169'0 |
10:48A |
|
 |
 |
Sep 26 |
1149'4 |
1152'0 |
1145'6 |
1146'6 |
-2'4 |
1149'2 |
10:48A |
|
 |
 |
Nov 26 |
1155'0 |
1157'6 |
1151'4 |
1152'2 |
-2'6 |
1155'0 |
10:49A |
|
 |
 |
Jan 27 |
1166'6 |
1169'6 |
1163'6 |
1164'6 |
-2'2 |
1167'0 |
10:48A |
|
 |
 |
Mar 27 |
1166'0 |
1168'2 |
1162'0 |
1163'0 |
-2'4 |
1165'4 |
10:48A |
|
 |
 |
May 27 |
1166'6 |
1170'6 |
1165'0 |
1165'0 |
-3'6 |
1168'6 |
10:48A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
454'0 |
454'4 |
-1'0 |
455'4 |
10:49A |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
462'2 |
462'4 |
-1'2 |
463'6 |
10:49A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'2 |
467'6 |
-0'6 |
468'4 |
10:48A |
|
 |
 |
Dec 26 |
483'6 |
486'0 |
483'0 |
483'2 |
-0'2 |
483'4 |
10:49A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
496'0 |
496'6 |
0'2 |
496'4 |
10:48A |
|
 |
 |
May 27 |
503'4 |
505'6 |
503'0 |
504'0 |
0'2 |
503'6 |
10:48A |
|
 |
 |
Jul 27 |
507'0 |
509'0 |
506'2 |
507'6 |
0'6 |
507'0 |
10:48A |
|
 |
 |
Sep 27 |
489'0 |
490'6 |
489'0 |
489'6 |
0'4 |
489'2 |
10:48A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
616'2 |
602'0 |
604'0 |
-6'6 |
610'6 |
10:48A |
|
 |
 |
Jul 26 |
622'0 |
625'2 |
611'0 |
613'2 |
-7'0 |
620'2 |
10:48A |
|
 |
 |
Sep 26 |
635'0 |
638'2 |
624'4 |
626'6 |
-6'4 |
633'2 |
10:48A |
|
 |
 |
Dec 26 |
653'0 |
656'4 |
644'0 |
646'0 |
-5'6 |
651'6 |
10:48A |
|
 |
 |
Mar 27 |
668'2 |
671'2 |
660'2 |
662'6 |
-4'4 |
667'2 |
10:48A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.625 |
247.775 |
248.650 |
1.575 |
247.075 |
10:48A |
|
 |
 |
Jun 26 |
244.000 |
246.500 |
243.900 |
244.600 |
1.100 |
243.500 |
10:49A |
|
 |
 |
Aug 26 |
240.625 |
242.850 |
240.600 |
241.025 |
0.875 |
240.150 |
10:48A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.475 |
368.400 |
367.000 |
367.375 |
0.750 |
366.625 |
10:48A |
|
 |
 |
May 26 |
360.500 |
363.175 |
359.825 |
360.775 |
1.900 |
358.875 |
10:48A |
|
 |
 |
Aug 26 |
361.000 |
363.650 |
360.350 |
361.525 |
2.175 |
359.350 |
10:48A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"An eye for eye only ends up making the whole world blind." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
62% |
Dew Pt: |
48oF |
| Barom: |
29.77 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:19 |
Sunset: |
7:57 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 70°F Low: 55°F Precip: 0% |
High: 75°F Low: 46°F Precip: 0% |
High: 77°F Low: 51°F Precip: 75% |
High: 77°F Low: 60°F Precip: 68% |
High: 68°F Low: 48°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 24, 1901
| 1st AL game, Chic beats Cleve Blues 8-2, 3 other games rained out |
more info
|
 |
 |
 |
 |
|