Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/13/26 05:57AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Wrexham celebrity owners on commentary duty to mark five y
	Belmont Bruins play in MVC Tournament against the Evansvil
	UConn Huskies play in Big East Tournament against the Geor
	Rice Owls play in AAC Tournament against the North Texas M
	Maryland-Eastern Shore Hawks square off against the Norfol
	Florida A&M Rattlers and Southern Jaguars play in SWAC Tou
	Florida International plays in CUSA Tournament against the

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Alabama A&M plays in SWAC Tournament against the Southern
	Virginia plays Miami (FL) in ACC Tournament
	Akron takes on Kent State in MAC Tournament
	Michigan Wolverines play in Big Ten Tournament against the
	Louisiana Tech Bulldogs and Missouri State Bears meet in C
	Cal Baptist faces Tarleton State in WAC Tournament
	UAB plays Charlotte in AAC Tournament

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 05:47A May 26 1229'0 1229'6 1215'2 1217'4 -9'6 1227'2 05:47A Jul 26 1242'4 1242'4 1227'6 1230'0 -10'0 1240'0 05:47A Aug 26 1222'4 1222'4 1210'6 1212'6 -8'4 1221'2 05:47A Sep 26 1175'0 1175'0 1165'4 1167'6 -7'4 1175'2 05:47A Nov 26 1167'2 1167'6 1158'2 1160'6 -6'6 1167'4 05:47A Jan 27 1176'0 1176'2 1167'4 1170'0 -6'2 1176'2 05:47A Mar 27 1170'4 1170'4 1161'6 1164'0 -6'4 1170'4 05:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 05:47A May 26 462'2 464'4 461'2 462'0 -0'4 462'4 05:47A Jul 26 473'2 475'4 472'4 473'0 -1'0 474'0 05:47A Sep 26 475'6 477'6 474'6 475'4 -1'4 477'0 05:47A Dec 26 488'4 490'4 487'4 488'2 -1'6 490'0 05:47A Mar 27 497'0 498'6 496'2 497'0 -2'0 499'0 05:47A May 27 503'2 503'2 502'0 502'6 -1'4 504'2 05:47A Jul 27 505'0 506'0 504'0 505'0 -1'4 506'4 05:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 05:47A May 26 599'0 606'4 596'2 601'2 2'6 598'4 05:47A Jul 26 610'0 617'2 607'0 612'6 3'2 609'4 05:47A Sep 26 622'6 630'0 620'2 625'2 2'4 622'6 05:47A Dec 26 637'6 646'2 637'0 642'6 3'4 639'2 05:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 50% Dew Pt: 32oF Barom: 29.74 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:24 Sunset: 7:15 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 60°F Low: 24°F Precip: 80% High: 28°F Low: 11°F Precip: 80% High: 37°F Low: 8°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	This Day In History
	March 13, 1960 White Sox unveil new road uniforms with players' names above number more info