|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
20'6 |
1316'0s |
01:20P |
|
 |
 |
Nov 26 |
1309'4 |
1333'4 |
1305'0 |
1331'6 |
22'6 |
1332'2s |
03:44P |
|
 |
 |
Jan 27 |
1325'0 |
1348'6 |
1320'6 |
1347'0 |
22'0 |
1347'2s |
02:30P |
|
 |
 |
Mar 27 |
1331'6 |
1354'0 |
1327'0 |
1352'4 |
21'0 |
1352'6s |
02:37P |
|
 |
 |
May 27 |
1336'6 |
1358'4 |
1332'4 |
1356'6 |
20'2 |
1357'2s |
02:31P |
|
 |
 |
Jul 27 |
1339'0 |
1360'0 |
1334'6 |
1358'6 |
19'6 |
1359'0s |
01:30P |
|
 |
 |
Aug 27 |
1318'4 |
1339'6 |
1315'4 |
1338'6 |
18'6 |
1338'4s |
01:20P |
|
 |
 |
Sep 27 |
1277'0 |
1295'2 |
1274'4 |
1294'6 |
17'4 |
1294'2s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
520'6 |
508'6 |
512'6 |
6'2 |
514'0s |
01:20P |
|
 |
 |
Dec 26 |
527'4 |
534'4 |
526'4 |
533'4 |
6'0 |
533'6s |
03:43P |
|
 |
 |
Mar 27 |
543'0 |
549'6 |
542'2 |
548'6 |
6'0 |
549'2s |
03:40P |
|
 |
 |
May 27 |
550'6 |
557'4 |
550'0 |
556'4 |
6'0 |
557'0s |
03:38P |
|
 |
 |
Jul 27 |
553'6 |
560'4 |
552'6 |
559'4 |
6'0 |
560'0s |
03:00P |
|
 |
 |
Sep 27 |
528'0 |
534'0 |
527'2 |
533'2 |
5'4 |
533'4s |
02:35P |
|
 |
 |
Dec 27 |
529'0 |
536'4 |
528'4 |
535'2 |
6'2 |
536'2s |
02:38P |
|
 |
 |
Mar 28 |
539'4 |
547'2 |
539'2 |
547'2 |
7'0 |
547'0s |
02:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
12'0 |
723'2s |
01:20P |
|
 |
 |
Dec 26 |
729'0 |
742'0 |
723'2 |
741'4 |
12'4 |
741'2s |
03:41P |
|
 |
 |
Mar 27 |
744'6 |
757'0 |
739'2 |
756'6 |
12'0 |
756'2s |
02:30P |
|
 |
 |
May 27 |
752'4 |
763'6 |
747'2 |
763'6 |
11'4 |
763'2s |
01:30P |
|
 |
 |
Jul 27 |
748'0 |
758'0 |
742'6 |
758'0 |
11'0 |
757'2s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
01:05P |
|
 |
 |
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
01:05P |
|
 |
 |
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
333.000 |
328.975 |
332.450 |
2.875 |
332.575s |
02:43P |
|
 |
 |
Oct 26 |
325.350 |
328.200 |
324.650 |
327.450 |
1.725 |
327.550s |
01:05P |
|
 |
 |
Nov 26 |
320.825 |
323.875 |
319.200 |
322.725 |
1.425 |
322.775s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
77% |
Dew Pt: |
71oF |
| Barom: |
29.97 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:47 |
Sunset: |
7:27 |
| As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 79°F Low: 67°F Precip: 35% |
High: 81°F Low: 62°F Precip: 0% |
High: 85°F Low: 66°F Precip: 30% |
High: 80°F Low: 64°F Precip: 41% |
High: 89°F Low: 65°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 10, 1913
| George W Buckner, named minister to Liberia |
more info
|
 |
 |
 |
 |
|