Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/14/25 04:22PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	Pochettino plans to bring only final 26 players to camp ah
	AP-Scorecard
	Croatia qualifies for World Cup after beating the Faroe Is
	College football coach John Beam from ?Last Chance U' has
	Rams LT Alaric Jackson will play Sunday after being sued o

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 01:30P Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 02:31P Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 01:20P Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 01:30P Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 03:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 03:41P Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 01:30P May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 02:31P May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 01:30P Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 01:30P Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 01:05P Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 01:05P Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 54% Dew Pt: 56oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 52°F Precip: 0% High: 71°F Low: 51°F Precip: 0% High: 59°F Low: 39°F Precip: 0% High: 56°F Low: 38°F Precip: 70% High: 55°F Low: 43°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	This Day In History
	November 14, 1931 Ottawa Mint Act is proclaimed in England more info