Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/27/26 09:26PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Howard, Reese help Dream rally from 11-point deficit, beat
	Alvarez and Moreno win batting titles, Misiorowski leads m
	Baker Mayfield dislocates thumb on throwing hand and winle
	Sanchez ties NWSL single-season scoring record, but Courag
	Trump's golf tour takes him back to the Presidents Cup
	Orioles-Yankees regular-season finale canceled because of
	Jamal ThiarU+0082 scores in 9th minute of stoppage time, C

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1313'6 1316'2 -2'6 1319'0 09:15P Jan 27 1332'4 1335'4 1327'0 1329'2 -3'2 1332'4 09:15P Mar 27 1338'2 1342'2 1334'2 1336'2 -3'2 1339'4 09:15P May 27 1346'0 1349'2 1341'2 1343'0 -3'2 1346'2 09:15P Jul 27 1350'4 1353'6 1346'0 1348'4 -2'2 1350'6 09:15P Aug 27 1331'4 1335'4 1328'2 1331'0 -2'0 1333'0 09:15P Sep 27 1290'2 1293'0 1290'2 1290'4 -1'2 1291'6 09:15P Nov 27 1277'4 1278'6 1272'2 1276'2 -0'4 1276'6 09:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 525'4 -2'6 528'2 09:15P Mar 27 542'4 542'4 537'6 539'0 -3'0 542'0 09:15P May 27 549'0 549'0 544'4 545'2 -3'4 548'6 09:15P Jul 27 551'6 552'0 547'4 548'4 -3'0 551'4 09:15P Sep 27 523'0 523'6 520'4 521'4 -2'2 523'6 09:15P Dec 27 529'2 529'2 524'6 525'6 -2'2 528'0 09:15P Mar 28 539'0 539'0 538'2 538'6 -1'4 540'2 09:15P May 28 545'0 545'4 545'0 545'4 -1'4 547'0 09:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 697'2 699'2 -4'0 703'2 09:15P Mar 27 718'2 718'2 712'6 715'0 -3'2 718'2 09:15P May 27 723'4 725'0 719'2 721'6 -3'2 725'0 09:14P Jul 27 725'4 725'4 720'0 722'0 -3'4 725'4 09:15P Sep 27 730'6 730'6 725'0 727'2 -3'4 730'6 09:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09:43A Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09:43A Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men and nations behave wisely once they have exhausted all the other alternatives." ~ Abba Eban,  (1915 - 2002)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 6:58 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 55°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 85°F Low: 68°F Precip: 62% High: 73°F Low: 61°F Precip: 80% High: 68°F Low: 53°F Precip: 48%
	View complete Local Weather

	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	This Day In History
	September 27, 1993 Actor Daniel Day Lewis pleads guilty to speeding charges more info