Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/25/26 03:24PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 14:05
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 11:25
	Family Business Matters 06/02 12:13

	Headline Sports
	Top draft pick AJ Dybantsa arrives in Washington, ready to
	AP-Scorecard
	Pope Leo XIV receives World Series baseball from former Wh
	Detroit Lions player Terrion Arnold is charged with direct
	Brandon Lowe, Henry Davis each homer to lead Pirates over
	Latham and Conway share 317-run stand for New Zealand befo
	WNBA suspends Alyssa Thomas 1 game for hit to Caitlin Clar
	Caminero has three homers against Royals, Rays combine for

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 02:31P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 03:00P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 02:30P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 03:05P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 02:31P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 02:43P Jul 27 1166'0 1189'4 1162'6 1186'2 19'0 1187'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:09P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:05P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 02:51P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Dec 27 467'4 474'2 466'0 473'0 4'4 473'0s 03:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 02:34P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 02:47P Mar 27 627'4 633'4 622'0 632'4 4'6 632'6s 01:30P May 27 637'4 642'2 631'4 641'4 4'4 641'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 03:04P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 58% Dew Pt: 65oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 67°F Precip: 64% High: 79°F Low: 67°F Precip: 80% High: 82°F Low: 65°F Precip: 44% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1962 Mozambique Liberation Front (FRELIMO) forms more info