Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/30/26 01:06PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/30 11:46
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 11:43
	DTN Hog Prices/Trends 09/30 12:05
	Family Business Matters 08/20 04:58

	Headline Sports
	Derrick Henry says the Titans did little to keep him when
	AP-Scorecard
	College football picks: Coaches know all too well seasons
	MLB attendance rises for 4th straight year to 71.75 millio
	The chairman of scandal-hit Man City has worked with Trump
	Texas AD calls top-ranked Longhorns' vulgar celebrations '
	Ex-NFL star Antonio Brown appears in Miami court but judge
	Potential sanctions against Man City could range from fine

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1293'0 -4'6 1297'6 12:55P Jan 27 1311'4 1327'0 1306'2 1309'4 -3'2 1312'6 12:55P Mar 27 1321'0 1335'2 1315'2 1318'6 -2'6 1321'4 12:55P May 27 1327'2 1342'4 1323'2 1326'6 -2'2 1329'0 12:55P Jul 27 1333'0 1346'4 1328'4 1332'0 -1'6 1333'6 12:55P Aug 27 1315'0 1328'2 1311'4 1315'0 -1'6 1316'6 12:55P Sep 27 1276'2 1287'0 1270'6 1270'6 -7'0 1277'6 12:55P Nov 27 1263'2 1274'2 1257'4 1260'6 -4'0 1264'6 12:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -20'6 522'0 12:55P Mar 27 535'6 539'6 513'6 516'0 -20'0 536'0 12:55P May 27 542'6 546'6 521'4 523'6 -19'2 543'0 12:55P Jul 27 545'6 549'4 526'2 528'2 -17'4 545'6 12:55P Sep 27 517'6 520'4 505'4 509'2 -8'6 518'0 12:55P Dec 27 522'0 524'4 512'6 518'0 -4'2 522'2 12:55P Mar 28 534'6 537'2 526'2 531'0 -4'0 535'0 12:55P May 28 542'0 543'2 535'6 540'2 -2'0 542'2 12:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'6 676'2 -16'4 692'6 12:55P Mar 27 707'4 714'2 689'2 691'6 -15'2 707'0 12:55P May 27 714'4 720'4 697'4 700'0 -13'4 713'4 12:55P Jul 27 713'0 718'6 699'6 701'6 -10'6 712'4 12:55P Sep 27 717'4 722'2 705'4 707'4 -9'2 716'6 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.875 1.650 217.225 12:55P Dec 26 221.150 223.850 221.025 223.000 2.200 220.800 12:55P Feb 27 223.000 226.000 223.000 225.475 2.550 222.925 12:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.575 2.925 333.650 12:55P Nov 26 332.000 335.450 330.625 334.675 3.775 330.900 12:55P Jan 27 324.500 328.625 323.325 328.025 4.625 323.400 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 6:54 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 66°F Precip: 39% High: 74°F Low: 63°F Precip: 80% High: 68°F Low: 54°F Precip: 74% High: 72°F Low: 48°F Precip: 0% High: 74°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	This Day In History
	September 30, 1960 On Howdy Doody's last show Clarabelle finally talks "Goodbye Kids" more info