Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/28/26 06:42AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	CME Feeder Cattle Index 01/27
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	'I was lucky' says Djokovic after setting up Australian Op
	TraorU+0082 joins West Ham and says movie taught him about
	AP-Scorecard
	Pegula beats fellow American Anisimova to finally reach Au
	Tampa Bay Rays' new stadium proposal: What we know so far
	No. 5 Nebraska's run of 24 wins in a row is over after nar
	'I was lucky this time' says Djokovic after reaching semif
	With history already made, Jessie Diggins opens her final

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Are tennis players being treated like zoo animals? Iga Swi
	Lockett and Jacksonville host Lipscomb
	McGee leads Chicago State against Saint Francis (PA) after
	Sheals and Austin Peay host North Florida

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1078'6 1067'0 1077'2 10'0 1067'2 06:31A May 26 1079'2 1091'0 1079'2 1089'4 10'0 1079'4 06:31A Jul 26 1092'2 1103'0 1092'0 1102'0 9'4 1092'4 06:32A Aug 26 1090'0 1100'6 1090'0 1099'6 9'0 1090'6 06:32A Sep 26 1075'4 1085'4 1075'4 1084'0 8'0 1076'0 06:32A Nov 26 1081'6 1091'2 1081'4 1090'2 7'4 1082'6 06:31A Jan 27 1091'4 1102'0 1091'4 1100'6 7'4 1093'2 06:32A Mar 27 1094'0 1103'4 1094'0 1102'2 6'4 1095'6 06:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 430'0 426'6 429'4 3'0 426'4 06:31A May 26 435'0 437'6 434'6 437'2 2'4 434'6 06:31A Jul 26 441'0 443'6 441'0 443'0 2'2 440'6 06:31A Sep 26 441'0 443'0 440'4 442'2 2'0 440'2 06:31A Dec 26 454'0 456'6 454'0 456'0 1'6 454'2 06:31A Mar 27 466'2 469'0 466'2 468'0 1'2 466'6 06:31A May 27 473'4 475'2 473'2 474'2 1'6 472'4 06:31A Jul 27 477'2 479'0 477'0 478'4 2'2 476'2 06:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 533'0 523'0 530'6 7'4 523'2 06:31A May 26 532'6 541'4 532'2 539'6 7'0 532'6 06:32A Jul 26 544'4 552'6 543'6 550'4 6'4 544'0 06:31A Sep 26 558'4 565'6 557'4 564'2 6'2 558'0 06:32A Dec 26 577'6 585'0 577'4 582'6 5'6 577'0 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01/27 Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01/27 Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 5oF Feels Like: -3oF Humid: 87% Dew Pt: 2oF Barom: 30.42 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 5:25 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 5°F Precip: 0% High: 20°F Low: 8°F Precip: 0% High: 15°F Low: 3°F Precip: 0% High: 18°F Low: -3°F Precip: 0% High: 27°F Low: 4°F Precip: 32%
	View complete Local Weather

	DTN Weather Summary
	Still Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Jan 27, 2026 CST

	This Day In History
	January 28, 1899 American Social Science Association incorporated by Congress more info