Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/31/26 03:31PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	March Madness: After so many blowouts, fans should be trea
	Tiger Woods had hydrocodone pills in his pocket and bloods
	Tiger Woods is a big topic again for the wrong reason as t
	Miracle shot has Braylon Mullins' hometown eager for a Fin
	NFL approves 1-year rule allowing replay center to correct
	Texas teen who shot teacher before killing himself seemed
	A'ja Wilson returns to USA Basketball camp in Phoenix duri

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 03:06P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 02:36P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 03:15P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 02:36P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 02:30P May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 03:11P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 02:40P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 03:06P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 03:09P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 02:47P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 02:53P Dec 26 649'0 664'0 646'0 657'0 6'4 654'4s 02:42P Mar 27 661'4 676'4 659'2 669'0 5'6 666'6s 02:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 43% Dew Pt: 57oF Barom: 29.77 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:55 Sunset: 7:33 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 56°F Precip: 70% High: 67°F Low: 49°F Precip: 80% High: 74°F Low: 58°F Precip: 80% High: 77°F Low: 55°F Precip: 80% High: 58°F Low: 41°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	This Day In History
	March 31, 1968 Seattle's AL club is named Pilots more info