Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/06/26 05:59PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Dominic Smith blasts a 2-run homer as Braves improve the m
	Bad weather halts 3rd round of Memorial with J.T. Poston a
	Michael Busch singles in 10th, Cubs benefit from Giants er
	Ernie Clement hits 3-run homer as Blue Jays overcome three
	A'ja Wilson's double-double, Jackie Young's 27 points with
	Lars Nootbaar's 8th inning HR lifts Cardinals over Reds 6-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 06/05 Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 06/05 May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:35 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 70°F Precip: 34% High: 82°F Low: 68°F Precip: 67% High: 85°F Low: 68°F Precip: 61% High: 90°F Low: 71°F Precip: 40% High: 91°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	This Day In History
	June 6, 1942 Japanese troop land on Kiska, Aleutians more info