0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Dec(H)    
Price as of 12/31/25 10:53AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 12/31 08:10
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
CME Feeder Cattle Index 12/30
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/31 09:05
Family Business Matters 12/30 15:35

Headline Sports
AP-Scorecard
In the NBA, 2025 might go down as the year of the injured.
Life begins at 59 for the globe's oldest professional socc
Real Madrid star Kylian MbappU+0082 sidelined with knee in
Defending national champ Ohio State takes on Miami in Cott
Roberto Carlos reportedly undergoes heart surgery while on
Poll era G-O-A-T? Current USA Basketball players say it's
NFL's fourth-down revolution and new rules lead to record-

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1037'4 1037'4 -8'6 1046'2 10:42A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1053'0 1053'0 -9'2 1062'2 10:43A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1066'2 1066'2 -8'2 1074'4 10:43A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1079'0 1079'2 -6'6 1086'0 10:43A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1076'6 1077'0 -6'0 1083'0 10:43A Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1063'6 1063'6 -5'6 1069'4 10:43A Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1067'6 1067'6 -6'4 1074'2 10:43A Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1078'0 1078'0 -6'2 1084'2 10:43A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'4 1'0 440'4 10:43A Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 449'4 1'0 448'4 10:43A Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'4 1'0 454'4 10:43A Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 449'2 0'2 449'0 10:43A Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 461'0 0'0 461'0 10:43A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 473'0 474'2 0'2 474'0 10:43A Chart for @C7H Options for @C7H
May 27 480'6 481'2 479'6 481'2 0'4 480'6 10:43A Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 484'4 0'2 484'2 10:43A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 507'4 508'2 -2'4 510'6 10:43A Chart for @W6H Options for @W6H
May 26 521'6 523'2 519'0 519'6 -2'2 522'0 10:43A Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 531'2 531'6 -2'2 534'0 10:43A Chart for @W6N Options for @W6N
Sep 26 547'6 549'6 545'6 547'0 -1'4 548'4 10:43A Chart for @W6U Options for @W6U
Dec 26 567'6 568'4 564'4 566'2 -1'2 567'4 10:43A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 232.525 231.300 232.300 1.125 231.175 10:40A Chart for @LE5Z Options for @LE5Z
Feb 26 230.200 231.900 230.200 231.825 1.350 230.475 10:43A Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.325 230.700 232.325 1.350 230.975 10:43A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.850 1.300 349.550 10:43A Chart for @GF6F Options for @GF6F
Mar 26 344.300 346.300 343.975 346.175 1.600 344.575 10:43A Chart for @GF6H Options for @GF6H
Apr 26 343.275 345.175 343.275 345.150 1.725 343.425 10:43A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 76% Dew Pt: 29oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 4:56
As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 30°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Another Clipper System Passes Through Upper Midwest on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary

Posted at 5:36AM Wed Dec 31, 2025 CST

This Day In History
December 31, 1966
Test Cricket debut of Bishen Singh Bedi, India v WI Calcutta, 2-92

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN