Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/12/25 01:09PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/12 11:35
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/12 11:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Sherrone Moore charged with stalking, home invasion after
	Undrafted rookie quarterback Brady Cook to make first NFL
	Threat of equine virus looms over major rodeo event in Las
	Michigan prosecutors say Sherrone Moore 'terrorized' forme
	Pitts' performance is most productive by NFL tight end sin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'0 1077'2 -16'2 1093'4 12:59P Mar 26 1102'2 1104'2 1087'0 1087'0 -15'6 1102'6 12:59P May 26 1112'6 1113'6 1097'0 1097'2 -15'0 1112'2 12:59P Jul 26 1121'0 1122'2 1106'2 1106'4 -14'6 1121'2 12:59P Aug 26 1114'0 1114'2 1099'6 1099'6 -14'2 1114'0 12:59P Sep 26 1095'0 1095'6 1082'0 1082'0 -12'6 1094'6 12:59P Nov 26 1098'6 1099'2 1086'4 1086'6 -11'4 1098'2 12:59P Jan 27 1105'0 1105'0 1096'6 1096'6 -11'0 1107'6 12:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Mar 26 446'4 447'2 440'0 440'0 -6'4 446'4 12:58P May 26 454'0 454'6 448'4 448'4 -5'6 454'2 12:59P Jul 26 459'4 460'0 454'2 454'4 -5'0 459'4 12:59P Sep 26 453'0 453'6 449'2 449'4 -3'6 453'2 12:59P Dec 26 464'4 464'6 461'2 461'4 -3'4 465'0 12:59P Mar 27 477'6 477'6 474'2 474'4 -3'4 478'0 12:59P May 27 483'4 484'4 481'0 481'2 -3'4 484'6 12:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:01P Mar 26 534'6 536'0 529'0 529'4 -4'0 533'4 12:59P May 26 541'6 543'4 536'6 537'4 -3'4 541'0 12:59P Jul 26 549'6 551'2 544'6 545'6 -3'2 549'0 12:59P Sep 26 562'2 562'6 557'2 557'4 -3'4 561'0 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.675 - 0.700 230.375 12:59P Feb 26 230.850 230.975 229.050 229.450 - 1.500 230.950 12:59P Apr 26 230.650 230.825 228.900 229.375 - 1.300 230.675 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.150 339.300 - 4.100 343.400 12:59P Mar 26 337.875 339.175 334.150 334.300 - 3.375 337.675 12:59P Apr 26 337.425 337.425 333.175 333.475 - 3.100 336.575 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 31oF Humid: 67% Dew Pt: 25oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 27°F Precip: 0% High: 27°F Low: 9°F Precip: 0% High: 18°F Low: 2°F Precip: 0% High: 42°F Low: 12°F Precip: 0% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	This Day In History
	December 12, 1965 Beatles last Great Britain concert (Capitol Theatre in Cardiff Wales) more info