Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/21/26 10:10PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Trail Blazers rally past Spurs 106-103 to even series afte
	Carter drives in a run and robs Cruz of a homer as Rangers
	Royals snap 8-game losing streak as Garcia scores on wild
	AP-Scorecard
	Victor Wembanyama exits with a concussion after falling fa
	Moser scores in OT as Lightning beat Canadiens 3-2 in Game
	Simpson nets OT goal as Sirens spoil Sceptres' chance to m
	Trail Blazers rally for 106-103 win over Spurs to even ser

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Arvidsson scores 2 and the Bruins beat the Sabres 4-2 to e
	Imanaga sharp, Hoerner and Suzuki hit HRs as Cubs beat Phi
	Edgecombe, Maxey have big scoring nights, 76ers beat Celti
	Church homers to help lift Cardinals past Marlins 5-3

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1181'4 1172'6 1181'4 7'0 1174'4 09:59P Jul 26 1191'4 1198'0 1189'0 1197'6 7'4 1190'2 09:59P Aug 26 1184'2 1190'2 1182'6 1190'0 6'0 1184'0 10:00P Sep 26 1163'6 1167'2 1160'6 1167'0 4'6 1162'2 10:00P Nov 26 1167'0 1170'6 1165'2 1170'4 4'0 1166'4 09:59P Jan 27 1180'0 1183'4 1178'2 1183'4 4'0 1179'4 10:00P Mar 27 1177'6 1181'2 1176'2 1181'2 3'4 1177'6 10:00P May 27 1181'0 1184'4 1180'0 1184'4 3'2 1181'2 10:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 452'6 455'2 1'4 453'6 09:58P Jul 26 461'6 464'0 461'0 463'4 1'4 462'0 09:58P Sep 26 465'4 467'6 465'0 467'4 1'6 465'6 10:00P Dec 26 481'2 483'4 480'4 483'0 1'2 481'6 09:58P Mar 27 494'6 497'2 494'4 497'0 1'2 495'6 10:00P May 27 502'6 504'6 502'2 504'4 1'0 503'4 10:00P Jul 27 506'0 508'2 506'0 508'2 1'4 506'6 10:00P Sep 27 487'6 487'6 487'6 487'6 0'4 487'2 10:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 604'4 -0'4 605'0 10:00P Jul 26 614'0 615'0 608'6 612'0 -0'6 612'6 10:00P Sep 26 626'4 627'4 621'2 624'4 -1'0 625'4 10:00P Dec 26 646'0 646'0 640'4 643'2 -1'2 644'4 10:00P Mar 27 659'6 660'0 656'2 660'0 -0'2 660'2 10:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 61% Dew Pt: 55oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:22 Sunset: 7:55 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 0% High: 81°F Low: 58°F Precip: 48% High: 72°F Low: 57°F Precip: 75% High: 72°F Low: 48°F Precip: 47% High: 74°F Low: 53°F Precip: 67%
	View complete Local Weather

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	This Day In History
	April 21, 1961 Dirk U Suffocated chosen as sec-gen of NATO more info