Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/19/26 07:49PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	New Zealand beats West Indies in a 1-wicket thriller to cl
	Kepler hits walk-off double in 10th, Diamondbacks rally fr
	Spain wins the World Cup by beating Argentina 1-0 on Ferra
	The Latest: Spain scores in extra time, beats Argentina 1-
	Atlanta's Angel Reese leaves game against Chicago with lef
	Johnson, Soler and Neto power the Angels to a 3-2 win over

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1210'0 1213'4 9'0 1204'4 07:39P Sep 26 1200'0 1203'6 1199'0 1201'0 7'4 1193'4 07:39P Nov 26 1210'0 1213'6 1209'0 1211'2 8'2 1203'0 07:39P Jan 27 1222'0 1227'4 1221'2 1225'0 8'2 1216'6 07:39P Mar 27 1226'0 1229'6 1224'6 1227'6 7'6 1220'0 07:39P May 27 1230'0 1234'4 1230'0 1232'6 7'4 1225'2 07:39P Jul 27 1230'4 1239'4 1230'4 1238'0 7'4 1230'4 07:39P Aug 27 1221'6 1223'2 1220'2 1221'4 7'0 1214'4 07:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 448'2 448'4 3'6 444'6 07:39P Dec 26 472'0 474'0 471'4 471'6 4'2 467'4 07:39P Mar 27 487'0 489'4 486'6 487'0 4'0 483'0 07:39P May 27 495'6 498'0 495'4 495'4 3'6 491'6 07:39P Jul 27 500'2 502'4 500'2 500'2 3'4 496'6 07:39P Sep 27 487'6 487'6 487'2 487'2 3'0 484'2 07:39P Dec 27 492'2 494'6 492'2 492'4 2'4 490'0 07:39P Mar 28 505'0 505'0 505'0 505'0 4'2 500'6 07:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 684'6 685'2 2'4 682'6 07:39P Dec 26 704'2 708'4 701'4 702'2 2'4 699'6 07:39P Mar 27 718'0 721'4 715'6 715'6 2'0 713'6 07:39P May 27 721'6 725'4 721'4 722'2 3'2 719'0 07:39P Jul 27 718'0 721'2 717'6 717'6 1'4 716'2 07:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us." ~ Baron de Montesquieu

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:34 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 72°F Precip: 0% High: 92°F Low: 75°F Precip: 28% High: 83°F Low: 65°F Precip: 0% High: 80°F Low: 62°F Precip: 60% High: 76°F Low: 64°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	This Day In History
	July 19, 1944 500 15th Air Force Liberators/Flying Fortresses bomb Munich vicinity more info