Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/13/26 08:37PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	India wins cricket's Women's Asia Cup for the eighth time
	Alexander Zverev beats Ben Shelton to win the US Open titl
	Guerrero has four hits, including first HR at home, as Blu
	Christian RamU+00A1rez scores a goal in each half to give
	Cardinals beat Chargers 26-14 as Mike LaFleur wins his hea
	Larson ends 51-race winless streak, boosts NASCAR title ho
	Vikings close with 29 straight points to beat rival Packer

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 08:25P Nov 26 1296'6 1304'6 1292'0 1301'0 4'4 1296'4 08:25P Jan 27 1312'0 1320'0 1307'2 1316'6 4'6 1312'0 08:25P Mar 27 1319'0 1327'4 1314'6 1323'6 5'0 1318'6 08:25P May 27 1325'4 1333'0 1321'4 1331'2 6'2 1325'0 08:25P Jul 27 1329'0 1335'6 1324'2 1333'0 4'4 1328'4 08:25P Aug 27 1308'6 1316'6 1308'4 1314'0 4'0 1310'0 08:25P Sep 27 1269'4 1274'4 1269'4 1272'4 3'4 1269'0 08:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 08:25P Dec 26 530'4 534'4 528'6 531'4 1'2 530'2 08:25P Mar 27 545'4 549'4 544'2 546'6 1'2 545'4 08:25P May 27 553'0 556'6 551'4 554'2 1'2 553'0 08:25P Jul 27 556'2 560'2 554'6 557'4 1'2 556'2 08:25P Sep 27 528'6 532'0 528'0 530'0 1'4 528'4 08:25P Dec 27 532'0 535'2 531'0 534'2 2'2 532'0 08:25P Mar 28 545'0 546'2 545'0 545'2 1'6 543'4 08:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 08:25P Dec 26 729'0 733'0 723'2 727'0 1'6 725'2 08:25P Mar 27 745'4 749'0 739'4 743'4 2'2 741'2 08:25P May 27 752'4 757'4 748'0 752'0 2'6 749'2 08:25P Jul 27 748'6 753'2 744'4 748'4 2'6 745'6 08:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 07:00A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 73% Dew Pt: 58oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:51 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 62°F Precip: 54% High: 84°F Low: 67°F Precip: 72% High: 90°F Low: 65°F Precip: 67% High: 85°F Low: 70°F Precip: 54% High: 83°F Low: 67°F Precip: 32%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 13, 1982 50 die in Spantax Airlines DC-10 on takeoff from Malaga, Spain more info