Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/06/26 05:16AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Another thriller expected as PSG visits Bayern for right t
	Hurricanes take 2-0 series lead into game 3 against the Fl
	Cunningham and the Pistons host Cleveland with 1-0 series
	Thunder take 1-0 lead into game 2 against the Lakers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:05A Jul 26 1211'4 1214'6 1203'4 1204'4 -7'0 1211'4 05:04A Aug 26 1203'4 1207'6 1196'6 1197'4 -7'4 1205'0 05:05A Sep 26 1182'6 1185'6 1175'2 1175'6 -8'4 1184'2 05:05A Nov 26 1188'4 1190'6 1179'6 1180'2 -9'2 1189'4 05:04A Jan 27 1198'2 1202'2 1191'6 1192'2 -9'2 1201'4 05:05A Mar 27 1195'2 1198'2 1188'0 1188'2 -9'0 1197'2 05:05A May 27 1195'2 1198'4 1189'6 1191'4 -7'4 1199'0 05:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:05A Jul 26 478'2 479'4 470'2 470'2 -9'6 480'0 05:04A Sep 26 483'4 484'6 475'4 476'0 -9'4 485'4 05:05A Dec 26 498'4 499'4 491'0 491'0 -9'4 500'4 05:04A Mar 27 511'0 512'2 503'6 504'0 -9'4 513'4 05:05A May 27 519'0 519'6 511'6 511'6 -9'2 521'0 05:05A Jul 27 523'0 524'0 516'0 516'0 -9'0 525'0 05:05A Sep 27 502'6 503'2 497'6 497'6 -6'2 504'0 05:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 602'2 602'2 -14'2 616'4 05:05A Jul 26 627'2 628'2 612'2 612'4 -15'2 627'6 05:05A Sep 26 643'0 643'6 628'0 628'0 -15'2 643'2 05:05A Dec 26 664'6 665'4 649'4 649'4 -15'4 665'0 05:05A Mar 27 683'2 683'6 668'4 668'6 -15'2 684'0 05:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 58% Dew Pt: 32oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:05 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 45°F Precip: 22% High: 68°F Low: 40°F Precip: 0% High: 70°F Low: 51°F Precip: 55% High: 80°F Low: 50°F Precip: 70% High: 69°F Low: 53°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	This Day In History
	May 6, 1981 Mariners manager Maury Wills is fired & replaced by Rene Lachemann more info