Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/08/26 04:03PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/08 14:55
	Family Business Matters 12/30 15:35

	Headline Sports
	2-time Olympic champion Chloe Kim injures shoulder, 'tryin
	Istanbulluoglu scores 23, No. 10 Louisville tops Miami 77-
	AP-Scorecard
	2-time Olympic champion Chloe Kim injures shoulde, 'trying
	Commanders cornerback Marshon Lattimore arrested outside C
	Manfred says MLB prepared to produce and distribute local
	2-time Olympic champion Chloe Kim injures shoulder in trai
	2-time Olympic champion Chloe Kim injure shoulder in train

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	2-time Olympic champion snowboarder Chloe Kim dislocates s
	Sharks acquire goaltender Laurent Brossoit in a trade with

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 01:20P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 03:48P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 03:24P Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Nov 26 1073'4 1077'6 1071'6 1073'2 -2'2 1073'0s 03:16P Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1083'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 03:31P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 03:29P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 03:31P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 03:24P Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P May 27 483'2 485'0 483'0 483'6 0'6 484'2s 01:30P Jul 27 486'6 488'4 486'4 487'6 0'4 487'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 03:46P May 26 528'4 533'0 526'4 529'4 1'0 529'0s 01:30P Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P Sep 26 553'2 557'6 552'0 555'0 1'4 554'6s 02:30P Dec 26 573'0 575'2 570'4 573'4 1'4 573'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 81% Dew Pt: 56oF Barom: 29.35 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 7:31 Sunset: 5:03 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 45°F Precip: 79% High: 46°F Low: 35°F Precip: 42% High: 42°F Low: 27°F Precip: 72% High: 36°F Low: 20°F Precip: 0% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	This Day In History
	January 8, 1949 "My Romance" closes at Shubert Theater NYC after 95 performances more info