Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/08/26 07:23PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Chicago's DiJonai Carrington ejected for foul on Fever's C
	WNBA quickly rescinds technical on Fever's Caitlin Clark t
	Mitchell scores 27 to set a WNBA record, Clark has 26 and
	Apex edges Big Ranger by a nose in Hambletonian-record tim
	Red Sox bid for 2nd win streak of 10 or more games ends in
	49ers coach Kyle Shanahan plans to coach the exhibition op
	Alcantara becomes Marlins' career leader in innings pitche

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 08/07 Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 08/07 May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 08/07 Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 08/07 Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 08/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 May 27 486'2 491'2 486'0 486'0 0'2 486'6s 08/07 Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 08/07 Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 08/07 Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 08/07 Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 May 27 675'0 687'2 673'6 681'0 6'4 682'4s 08/07 Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/07 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/07 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 72% Dew Pt: 74oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 8:14 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 92°F Low: 72°F Precip: 26% High: 93°F Low: 73°F Precip: 38% High: 92°F Low: 75°F Precip: 40% High: 88°F Low: 73°F Precip: 49% High: 81°F Low: 70°F Precip: 70%
	View complete Local Weather

	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	This Day In History
	August 8, 1903 In 11th an old black ball is put into play against Cleve, Tigers' Nap Lajoie protests ignored, he hurls ball out of park & forfeits game more info