Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/24/26 11:00AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 08:40
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 10:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	From tragedy to triumph, the Thunder and their fans bond a
	Millwall fumes after anti-racism booklet shows its badge o
	NFL draft in NIL era includes players taking a pay cut to
	Plenty of high-end talent available for NFL teams on Day 2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1158'6 -1'0 1159'6 10:49A Jul 26 1175'0 1178'2 1171'2 1173'4 -1'2 1174'6 10:49A Aug 26 1168'6 1172'2 1165'4 1167'0 -2'0 1169'0 10:48A Sep 26 1149'4 1152'0 1145'6 1146'6 -2'4 1149'2 10:48A Nov 26 1155'0 1157'6 1151'4 1152'2 -2'6 1155'0 10:49A Jan 27 1166'6 1169'6 1163'6 1164'6 -2'2 1167'0 10:48A Mar 27 1166'0 1168'2 1162'0 1163'0 -2'4 1165'4 10:48A May 27 1166'6 1170'6 1165'0 1165'0 -3'6 1168'6 10:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'0 454'4 -1'0 455'4 10:49A Jul 26 464'0 466'2 462'2 462'4 -1'2 463'6 10:49A Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 10:48A Dec 26 483'6 486'0 483'0 483'2 -0'2 483'4 10:49A Mar 27 496'4 498'6 496'0 496'6 0'2 496'4 10:48A May 27 503'4 505'6 503'0 504'0 0'2 503'6 10:48A Jul 27 507'0 509'0 506'2 507'6 0'6 507'0 10:48A Sep 27 489'0 490'6 489'0 489'6 0'4 489'2 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 604'0 -6'6 610'6 10:48A Jul 26 622'0 625'2 611'0 613'2 -7'0 620'2 10:48A Sep 26 635'0 638'2 624'4 626'6 -6'4 633'2 10:48A Dec 26 653'0 656'4 644'0 646'0 -5'6 651'6 10:48A Mar 27 668'2 671'2 660'2 662'6 -4'4 667'2 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.650 1.575 247.075 10:48A Jun 26 244.000 246.500 243.900 244.600 1.100 243.500 10:49A Aug 26 240.625 242.850 240.600 241.025 0.875 240.150 10:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 367.000 367.375 0.750 366.625 10:48A May 26 360.500 363.175 359.825 360.775 1.900 358.875 10:48A Aug 26 361.000 363.650 360.350 361.525 2.175 359.350 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 62% Dew Pt: 48oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:19 Sunset: 7:57 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 55°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 77°F Low: 51°F Precip: 75% High: 77°F Low: 60°F Precip: 68% High: 68°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	This Day In History
	April 24, 1901 1st AL game, Chic beats Cleve Blues 8-2, 3 other games rained out more info