Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/16/26 11:37PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:50
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Toronto's Luka Gavran duels Montreal's Thomas Gillier to s
	Eduard LU+0094wen's late PK goal sends St. Louis City past

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1190'2 1190'6 -4'2 1195'0 11:25P Sep 26 1185'2 1190'2 1180'6 1181'6 -3'4 1185'2 11:26P Nov 26 1194'6 1199'6 1190'2 1191'4 -3'4 1195'0 11:26P Jan 27 1209'0 1214'0 1205'0 1205'6 -3'6 1209'4 11:26P Mar 27 1213'4 1217'4 1209'2 1209'2 -4'2 1213'4 11:26P May 27 1218'0 1222'4 1214'6 1215'0 -4'2 1219'2 11:26P Jul 27 1224'6 1228'2 1221'0 1222'0 -2'6 1224'6 11:26P Aug 27 1212'2 1212'2 1207'2 1207'2 -2'0 1209'2 11:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 437'6 438'4 -3'0 441'4 11:26P Dec 26 463'2 465'0 460'6 461'0 -3'0 464'0 11:26P Mar 27 478'4 480'2 476'2 476'2 -3'2 479'4 11:26P May 27 487'4 488'4 485'2 485'2 -3'0 488'2 11:26P Jul 27 492'6 493'6 490'2 490'2 -3'0 493'2 11:26P Sep 27 481'2 481'2 479'2 479'2 -2'0 481'2 11:25P Dec 27 486'2 488'0 485'4 485'4 -1'6 487'2 11:26P Mar 28 497'0 497'0 496'4 496'4 -1'6 498'2 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 668'2 669'2 -5'4 674'6 11:26P Dec 26 688'6 691'0 685'0 686'0 -5'0 691'0 11:26P Mar 27 702'2 704'4 698'6 699'4 -4'6 704'2 11:26P May 27 707'6 709'4 704'2 704'6 -5'0 709'6 11:26P Jul 27 705'0 707'4 702'4 702'4 -5'4 708'0 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 71°F Precip: 40% High: 91°F Low: 73°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 95°F Low: 74°F Precip: 0% High: 90°F Low: 74°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	This Day In History
	July 16, 1926 National Geographic takes 1st natural-color undersea photos more info