Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/12/25 11:26PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 15:30
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/11 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Okorie has strong second half, nets 21 points to rally Sta
	UC San Diego secures 78-73 win over Fresno State
	San Diego earns 78-74 win over Idaho
	Dinkins scores 20 points, leads Manhattan past Utah Tech 7
	Deniusas and Bukumirovic each score 20 to lead UT Martin p
	Peterka, Crouse score early in Mammoth's 4-goal 3rd period
	Templin scores 16 as Utah State downs Weber State 83-73

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Simpkins and Shelstad combine for 42 points, Oregon beats
	Samford defeats Texas Southern 93-90 in OT
	Pascarelli scores 22 as Colorado State defeats Cal Poly 93
	Shaedon Sharpe's season-high 35 points lead Trail Blazers

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1120'2 1115'4 1115'4 -5'0 1120'4 11:14P Jan 26 1133'0 1139'0 1129'6 1138'2 4'4 1133'6 11:14P Mar 26 1142'6 1149'0 1140'2 1148'0 4'0 1144'0 11:14P May 26 1153'6 1159'4 1151'2 1158'6 3'6 1155'0 11:14P Jul 26 1161'0 1166'0 1158'2 1165'4 3'2 1162'2 11:14P Aug 26 1148'6 1152'2 1145'6 1151'0 1'4 1149'4 11:14P Sep 26 1117'0 1120'0 1115'2 1118'6 -0'2 1119'0 11:14P Nov 26 1114'2 1116'4 1111'2 1115'4 -0'2 1115'6 11:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'2 434'0 435'0 -0'2 435'2 11:15P Mar 26 448'4 448'6 447'4 448'4 -0'6 449'2 11:15P May 26 455'6 456'2 455'0 456'2 -1'0 457'2 11:14P Jul 26 462'2 463'0 461'2 462'2 -1'4 463'6 11:14P Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 11:14P Dec 26 468'2 468'4 467'0 467'6 -2'2 470'0 11:14P Mar 27 480'4 480'4 480'0 480'0 -2'0 482'0 11:14P May 27 486'2 486'2 486'2 486'2 -2'2 488'4 11:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 534'0 535'6 -0'2 536'0 11:14P Mar 26 552'4 555'0 550'6 552'2 -0'2 552'4 11:14P May 26 564'2 565'6 562'4 563'4 -0'4 564'0 11:14P Jul 26 575'0 577'4 573'2 574'6 -0'2 575'0 11:14P Sep 26 590'0 590'0 587'2 587'6 -0'4 588'2 11:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 01:05P Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 01:05P Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." ~ Lawrence Clark Powell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 71% Dew Pt: 34oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 6:53 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 37°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 69°F Low: 50°F Precip: 0% High: 57°F Low: 38°F Precip: 0% High: 59°F Low: 39°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Into West Thursday Bryce Anderson (Bio) – DTN Meteorologist A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary Posted at 11:55AM Wed Nov 12, 2025 CST

	This Day In History
	November 12, 1975 NY Mets Tom Seaver wins his 3rd Cy Young Award more info