0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 26(N)    
  Chart Oct/Nov 26(X)    
Price as of 05/08/26 10:18AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 05/08 09:05
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/08 08:40
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
76ers to donate 500 tickets for each remaining 2nd-round h
Coaches' opinions mixed on NCAA Tournament expansion. Some
Vingegaard starts quest for Grand Tour triple as Magnier w
Journeyman QB Taylor Heinicke retires after 7 NFL seasons
Marathon marks a turning point for a Palestinian runner re
Shanto hits century as Bangladesh reaches 301-4 at stumps
The WNBA's 30th season begins with $1M salaries, 2 new tea

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
The World Cup will be missing some star players as injurie

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1186'2 1180'2 1186'2 9'2 1177'0 10:07A Chart for @S6K Options for @S6K
Jul 26 1195'2 1199'6 1189'4 1199'2 7'0 1192'2 10:07A Chart for @S6N Options for @S6N
Aug 26 1189'2 1194'6 1184'2 1194'2 7'4 1186'6 10:07A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1176'0 1165'6 1175'4 8'4 1167'0 10:07A Chart for @S6U Options for @S6U
Nov 26 1175'4 1182'6 1172'4 1181'6 8'2 1173'4 10:07A Chart for @S6X Options for @S6X
Jan 27 1187'4 1195'4 1185'0 1194'2 8'6 1185'4 10:07A Chart for @S7F Options for @S7F
Mar 27 1184'4 1194'0 1183'2 1192'4 9'2 1183'2 10:07A Chart for @S7H Options for @S7H
May 27 1189'0 1196'2 1186'4 1195'4 9'4 1186'0 10:07A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'4 453'0 0'2 452'6 10:06A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'2 466'4 -1'0 467'4 10:07A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 471'6 473'4 -0'6 474'2 10:07A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'2 489'2 -0'2 489'4 10:07A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'4 502'6 0'0 502'6 10:06A Chart for @C7H Options for @C7H
May 27 509'4 510'4 507'6 510'2 0'2 510'0 10:06A Chart for @C7K Options for @C7K
Jul 27 513'2 514'4 512'0 514'0 0'4 513'4 10:06A Chart for @C7N Options for @C7N
Sep 27 496'0 497'6 495'2 497'0 0'6 496'2 10:07A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 10:06A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 612'0 -0'2 612'2 10:07A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 626'6 -0'4 627'2 10:07A Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 644'6 647'6 -0'4 648'2 10:07A Chart for @W6Z Options for @W6Z
Mar 27 669'2 670'0 663'0 666'0 -0'4 666'4 10:06A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 249.225 250.725 0.675 250.050 10:07A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 244.000 245.625 - 0.275 245.900 10:07A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.825 239.375 - 0.600 239.975 10:07A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.550 1.225 366.325 10:07A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 363.675 366.175 366.175 10:06A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 361.975 364.475 - 0.175 364.650 10:06A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 8:11
As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 51°F
Precip: 80%
High: 82°F
Low: 50°F
Precip: 59%
High: 67°F
Low: 52°F
Precip: 76%
High: 75°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 36%
View complete Local Weather

DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri May 8, 2026 CDT

This Day In History
May 8, 1974
Canada government of Trudeau falls

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN