Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 09:54PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 16:00
	DTN Hog Close/Trends 10/09 16:47
	Family Business Matters 08/20 04:58

	Headline Sports
	Blue Jackets' Cam Talbot sets NHL record by winning with 9
	AP-Scorecard
	Kent Johnson scores lone goal in shootout to give Blue Jac
	Mike Ditka tributes pour in from President Trump, former P
	Capitals beat Rangers 3-1 as New York goaltender Igor Shes
	Kyle Busch's 11-year-old son highlights his father's 'cele
	Reese, Howard help the Dream sweep Liberty and advance to
	Atlanta Dream advance to WNBA Finals for first time since

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 03:55P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 03:22P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 03:13P May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 03:55P Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 02:30P Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 01:30P Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 01:30P Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 03:55P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 03:32P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 02:53P Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 01:30P Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 01:30P Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 03:02P Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 01:30P May 28 537'4 540'2 528'0 533'0 -4'6 533'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 02:37P Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 02:30P May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 01:30P Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 02:53P Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 01:05P Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 02:31P Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 01:05P Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 01:05P Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 03:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1963 Hurricane Flora ravages Cuba & Haiti, kills 6,000 more info