Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/05/26 07:00AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/04 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Former employee of Stefon Diggs to take the stand for a se
	AP-Scorecard
	Kansas City is World Cup central, hosting England, Argenti
	Arsenal keen to end 20-year wait for Champions League fina
	Buffalo hosts Montreal to open the second round
	Vegas hosts Anaheim with 1-0 series lead
	Brunson and the Knicks host Philadelphia with 1-0 series l
	Anthony Edwards was supposed to miss the first 2 games. In

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 06:49A Jul 26 1222'0 1226'0 1217'0 1218'2 -4'4 1222'6 06:50A Aug 26 1212'0 1218'6 1210'2 1211'2 -4'6 1216'0 06:49A Sep 26 1189'2 1194'4 1187'4 1189'4 -3'0 1192'4 06:49A Nov 26 1195'0 1198'6 1192'2 1194'0 -2'6 1196'6 06:50A Jan 27 1206'0 1209'6 1203'6 1205'0 -3'2 1208'2 06:49A Mar 27 1199'4 1205'0 1199'2 1201'0 -2'4 1203'4 06:49A May 27 1202'0 1205'0 1200'2 1202'0 -3'0 1205'0 06:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 472'0 472'0 -1'6 473'6 06:48A Jul 26 485'0 487'4 483'0 483'6 -2'0 485'6 06:50A Sep 26 489'4 492'0 488'0 489'0 -1'4 490'4 06:49A Dec 26 503'4 505'6 502'2 503'0 -1'4 504'4 06:50A Mar 27 515'6 518'2 514'6 515'4 -1'6 517'2 06:49A May 27 523'0 525'0 522'0 522'2 -1'6 524'0 06:49A Jul 27 527'2 528'6 525'4 527'0 -1'0 528'0 06:49A Sep 27 506'0 507'2 505'2 505'2 -1'6 507'0 06:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 06:49A Jul 26 641'2 650'2 635'2 636'2 -4'6 641'0 06:49A Sep 26 656'4 665'2 650'4 651'4 -5'0 656'4 06:49A Dec 26 678'4 685'6 671'4 672'4 -5'0 677'4 06:49A Mar 27 696'6 702'6 689'0 690'0 -5'2 695'2 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 61% Dew Pt: 38oF Barom: 29.77 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:06 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 50°F Precip: 75% High: 59°F Low: 44°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 71°F Low: 50°F Precip: 50% High: 80°F Low: 49°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	This Day In History
	May 5, 1926 Sinclair Lewis refuses his Pulitzer Prize for "Arrowsmith" more info