Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/17/25 10:16AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/17 08:00
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/17 08:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Prosecutor: Antonio Brown could face 30 years in prison if
	The rivalry between Jannik Sinner and Carlos Alcaraz has d
	AP Top 25 Extra Points: No. 22 North Texas ends FBS' longe
	Lions' 4th-down flops, 3rd-down failures doom them in 16-9
	Bernie Kosar says he will receive a liver transplant Monda
	Forget winning the AFC West. Mahomes and Chiefs in danger
	Warriors' Draymond Green has another fan confrontation

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1149'0 1114'2 1146'4 22'0 1124'4 10:05A Mar 26 1132'0 1157'4 1126'2 1155'4 19'4 1136'0 10:05A May 26 1142'2 1165'4 1136'4 1164'0 17'4 1146'4 10:05A Jul 26 1149'0 1171'4 1143'2 1170'2 17'0 1153'2 10:05A Aug 26 1137'4 1158'0 1133'0 1157'2 15'2 1142'0 10:05A Sep 26 1111'0 1128'2 1106'4 1127'6 12'0 1115'6 10:06A Nov 26 1110'0 1127'6 1106'2 1126'0 11'0 1115'0 10:05A Jan 27 1117'4 1136'0 1116'4 1135'0 11'0 1124'0 10:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 435'4 428'4 434'6 4'4 430'2 10:05A Mar 26 443'4 449'0 442'2 448'0 4'0 444'0 10:05A May 26 452'0 456'6 450'4 455'6 3'4 452'2 10:05A Jul 26 457'6 462'6 456'6 461'6 3'4 458'2 10:05A Sep 26 455'2 458'2 453'4 457'4 2'2 455'2 10:05A Dec 26 467'0 470'2 465'6 469'4 2'2 467'2 10:05A Mar 27 478'0 482'4 478'0 482'2 2'4 479'6 10:05A May 27 485'0 486'0 485'0 486'0 0'0 486'0 10:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 543'6 525'6 542'0 14'6 527'2 10:05A Mar 26 541'0 557'6 540'4 556'2 14'6 541'4 10:05A May 26 553'6 567'2 551'0 565'6 13'6 552'0 10:05A Jul 26 563'2 576'6 561'2 575'2 12'6 562'4 10:05A Sep 26 576'6 589'4 575'0 587'4 11'6 575'6 10:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 220.750 216.450 220.250 1.100 219.150 10:05A Feb 26 217.150 221.300 216.550 220.575 1.050 219.525 10:05A Apr 26 217.175 221.550 216.575 220.625 1.050 219.575 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 340.000 1.325 338.675 10:05A Jan 26 314.825 324.875 314.525 323.925 3.375 320.550 10:05A Mar 26 306.825 317.275 306.025 315.975 2.625 313.350 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 37% Dew Pt: 21oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 4:53 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 38°F Precip: 68% High: 64°F Low: 45°F Precip: 56% High: 58°F Low: 38°F Precip: 0% High: 64°F Low: 45°F Precip: 56% High: 51°F Low: 43°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Plains, Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Nov 17, 2025 CST

	This Day In History
	November 17, 1944 -Nov 19] Nazi raids in Dutch NE Polder more info