Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/22/26 07:09AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:06
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Ex-Socceroos captain Paul Wade says he has probable CTE, u

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'6 1216'4 1226'4 7'0 1219'4 06:57A Sep 26 1209'6 1217'6 1206'2 1216'0 5'4 1210'4 06:57A Nov 26 1222'4 1229'4 1217'6 1228'2 5'4 1222'6 06:57A Jan 27 1236'2 1243'0 1231'6 1242'0 5'2 1236'6 06:57A Mar 27 1238'2 1245'0 1234'0 1243'6 5'0 1238'6 06:57A May 27 1242'2 1249'2 1239'0 1248'4 5'2 1243'2 06:57A Jul 27 1245'4 1253'6 1244'2 1253'6 5'6 1248'0 06:57A Aug 27 1233'0 1237'0 1228'0 1236'6 5'4 1231'2 06:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 459'0 452'0 458'4 5'6 452'6 06:57A Dec 26 475'0 482'0 474'6 481'6 6'4 475'2 06:57A Mar 27 490'2 497'6 490'2 497'2 6'2 491'0 06:57A May 27 499'4 506'2 499'0 506'2 6'4 499'6 06:57A Jul 27 504'2 510'2 503'4 510'0 5'6 504'2 06:57A Sep 27 487'2 493'4 487'2 493'2 3'6 489'4 06:57A Dec 27 494'2 499'0 494'2 499'0 3'6 495'2 06:57A Mar 28 506'4 507'6 506'0 507'6 1'4 506'2 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 696'4 678'0 695'6 17'6 678'0 06:57A Dec 26 696'0 713'6 695'2 713'0 17'0 696'0 06:57A Mar 27 711'6 728'4 711'0 727'4 16'0 711'4 06:57A May 27 719'6 733'6 717'6 733'0 14'2 718'6 06:57A Jul 27 717'0 730'0 716'6 729'6 12'2 717'4 06:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:32 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 62°F Precip: 0% High: 79°F Low: 61°F Precip: 23% High: 71°F Low: 63°F Precip: 80% High: 89°F Low: 65°F Precip: 40% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	This Day In History
	July 22, 1994 OJ Simpson pleads "Absolutely 100% Not Guilty" of murder more info