|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1121'6 |
1128'6 |
1119'6 |
1122'2 |
-1'0 |
1123'2 |
09:20A |
|
 |
 |
Mar 26 |
1130'6 |
1137'4 |
1128'6 |
1131'2 |
-0'6 |
1132'0 |
09:20A |
|
 |
 |
May 26 |
1140'6 |
1147'0 |
1138'4 |
1140'6 |
-1'2 |
1142'0 |
09:20A |
|
 |
 |
Jul 26 |
1147'4 |
1154'2 |
1146'2 |
1148'0 |
-1'4 |
1149'4 |
09:21A |
|
 |
 |
Aug 26 |
1138'4 |
1144'2 |
1137'2 |
1138'4 |
-2'0 |
1140'4 |
09:20A |
|
 |
 |
Sep 26 |
1115'2 |
1119'4 |
1112'4 |
1113'2 |
-3'4 |
1116'6 |
09:21A |
|
 |
 |
Nov 26 |
1114'0 |
1119'6 |
1112'4 |
1113'2 |
-3'4 |
1116'6 |
09:20A |
|
 |
 |
Jan 27 |
1125'0 |
1127'4 |
1122'0 |
1122'6 |
-2'6 |
1125'4 |
09:20A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
423'6 |
426'0 |
423'0 |
423'6 |
0'0 |
423'6 |
09:21A |
|
 |
 |
Mar 26 |
436'4 |
439'2 |
436'4 |
438'0 |
1'2 |
436'6 |
09:21A |
|
 |
 |
May 26 |
444'2 |
447'0 |
444'2 |
446'0 |
1'6 |
444'2 |
09:20A |
|
 |
 |
Jul 26 |
450'4 |
453'0 |
450'4 |
452'0 |
1'4 |
450'4 |
09:20A |
|
 |
 |
Sep 26 |
448'0 |
449'4 |
447'2 |
448'0 |
0'4 |
447'4 |
09:20A |
|
 |
 |
Dec 26 |
460'2 |
462'0 |
460'0 |
460'6 |
0'6 |
460'0 |
09:20A |
|
 |
 |
Mar 27 |
474'0 |
475'2 |
473'2 |
474'0 |
0'4 |
473'4 |
09:20A |
|
 |
 |
May 27 |
482'0 |
482'0 |
482'0 |
482'0 |
2'0 |
480'0 |
09:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
522'4 |
527'6 |
520'2 |
526'0 |
3'6 |
522'2 |
09:20A |
|
 |
 |
Mar 26 |
534'6 |
539'6 |
532'4 |
538'2 |
3'4 |
534'6 |
09:20A |
|
 |
 |
May 26 |
543'4 |
547'6 |
541'4 |
546'2 |
3'0 |
543'2 |
09:20A |
|
 |
 |
Jul 26 |
551'4 |
556'2 |
550'0 |
555'0 |
3'4 |
551'4 |
09:20A |
|
 |
 |
Sep 26 |
563'6 |
568'4 |
563'0 |
567'0 |
3'2 |
563'6 |
09:20A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
205.600 |
208.950 |
204.550 |
207.300 |
0.100 |
207.200 |
09:21A |
|
 |
 |
Feb 26 |
205.775 |
208.800 |
204.325 |
207.275 |
- 0.250 |
207.525 |
09:20A |
|
 |
 |
Apr 26 |
206.500 |
209.575 |
205.525 |
208.325 |
0.425 |
207.900 |
09:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
302.025 |
307.525 |
299.525 |
304.300 |
- 0.675 |
304.975 |
09:20A |
|
 |
 |
Mar 26 |
294.775 |
300.475 |
293.300 |
298.050 |
0.250 |
297.800 |
09:20A |
|
 |
 |
Apr 26 |
292.400 |
298.925 |
292.400 |
297.050 |
0.950 |
296.100 |
09:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
47oF |
| Humid: |
96% |
Dew Pt: |
48oF |
| Barom: |
29.85 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:06 |
Sunset: |
4:49 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 56°F Low: 38°F Precip: 73% |
High: 41°F Low: 30°F Precip: 0% |
High: 39°F Low: 21°F Precip: 0% |
High: 37°F Low: 19°F Precip: 80% |
High: 37°F Low: 29°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 25, 1744
| Austrian forces pillage & kill Jews of Prague |
more info
|
 |
 |
 |
 |
|