|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1120'2 |
1135'6 |
1115'4 |
1132'0 |
11'4 |
1120'4 |
12:28P |
|
 |
 |
Jan 26 |
1133'0 |
1150'4 |
1129'6 |
1144'2 |
10'4 |
1133'6 |
12:28P |
|
 |
 |
Mar 26 |
1142'6 |
1160'0 |
1140'2 |
1154'2 |
10'2 |
1144'0 |
12:28P |
|
 |
 |
May 26 |
1153'6 |
1169'0 |
1151'2 |
1163'6 |
8'6 |
1155'0 |
12:28P |
|
 |
 |
Jul 26 |
1161'0 |
1174'6 |
1158'2 |
1170'0 |
7'6 |
1162'2 |
12:28P |
|
 |
 |
Aug 26 |
1148'6 |
1160'0 |
1145'6 |
1156'2 |
6'6 |
1149'4 |
12:28P |
|
 |
 |
Sep 26 |
1117'0 |
1127'0 |
1115'2 |
1124'4 |
5'4 |
1119'0 |
12:28P |
|
 |
 |
Nov 26 |
1114'2 |
1123'6 |
1111'2 |
1121'2 |
5'4 |
1115'6 |
12:28P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'6 |
441'0 |
434'0 |
440'2 |
5'0 |
435'2 |
12:28P |
|
 |
 |
Mar 26 |
448'4 |
455'0 |
447'4 |
454'4 |
5'2 |
449'2 |
12:28P |
|
 |
 |
May 26 |
455'6 |
463'0 |
455'0 |
462'2 |
5'0 |
457'2 |
12:28P |
|
 |
 |
Jul 26 |
462'2 |
468'6 |
461'2 |
468'0 |
4'2 |
463'6 |
12:28P |
|
 |
 |
Sep 26 |
457'4 |
462'0 |
455'6 |
461'2 |
2'4 |
458'6 |
12:28P |
|
 |
 |
Dec 26 |
468'2 |
472'6 |
467'0 |
471'6 |
1'6 |
470'0 |
12:28P |
|
 |
 |
Mar 27 |
480'4 |
484'6 |
480'0 |
484'2 |
2'2 |
482'0 |
12:28P |
|
 |
 |
May 27 |
486'2 |
490'2 |
486'2 |
490'2 |
1'6 |
488'4 |
12:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
536'2 |
539'2 |
530'6 |
537'6 |
1'6 |
536'0 |
12:28P |
|
 |
 |
Mar 26 |
552'4 |
555'2 |
547'6 |
553'6 |
1'2 |
552'4 |
12:28P |
|
 |
 |
May 26 |
564'2 |
566'4 |
559'2 |
565'0 |
1'0 |
564'0 |
12:28P |
|
 |
 |
Jul 26 |
575'0 |
577'6 |
570'4 |
576'2 |
1'2 |
575'0 |
12:28P |
|
 |
 |
Sep 26 |
590'0 |
590'6 |
583'6 |
589'6 |
1'4 |
588'2 |
12:28P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
225.050 |
225.050 |
220.825 |
220.875 |
- 4.400 |
225.275 |
12:28P |
|
 |
 |
Feb 26 |
224.475 |
224.475 |
220.525 |
220.725 |
- 4.250 |
224.975 |
12:28P |
|
 |
 |
Apr 26 |
224.050 |
224.075 |
220.025 |
220.175 |
- 4.325 |
224.500 |
12:28P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
340.800 |
341.875 |
339.000 |
339.625 |
0.600 |
339.025 |
12:28P |
|
 |
 |
Jan 26 |
327.600 |
327.600 |
320.300 |
320.825 |
- 6.650 |
327.475 |
12:28P |
|
 |
 |
Mar 26 |
321.025 |
321.025 |
313.200 |
313.825 |
- 7.200 |
321.025 |
12:28P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"There seems to be some perverse human characteristic that likes to make easy things difficult." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
35% |
Dew Pt: |
36oF |
| Barom: |
30.12 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:53 |
Sunset: |
4:56 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 69°F Low: 38°F Precip: 0% |
High: 73°F Low: 50°F Precip: 0% |
High: 69°F Low: 49°F Precip: 0% |
High: 59°F Low: 36°F Precip: 0% |
High: 58°F Low: 40°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 13, 1940
| Walt Disney's "Fantasia" released |
more info
|
 |
 |
 |
 |
|