Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/16/26 07:02AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Formula 1 schedules 2027 season-opening race in Bahrain in
	Pete Alonso hits 300th homer to tie game in 9th against Me

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1326'6 8'0 1318'6 06:51A Jan 27 1334'2 1348'6 1331'4 1343'4 8'2 1335'2 06:51A Mar 27 1342'0 1355'6 1339'2 1351'0 8'0 1343'0 06:52A May 27 1347'6 1361'0 1345'0 1356'2 7'4 1348'6 06:52A Jul 27 1349'4 1363'4 1348'0 1358'6 7'0 1351'6 06:52A Aug 27 1330'4 1343'4 1329'2 1338'6 6'2 1332'4 06:52A Sep 27 1289'0 1299'2 1289'0 1296'2 6'0 1290'2 06:52A Nov 27 1273'6 1282'6 1271'4 1277'2 2'6 1274'4 06:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 534'0 535'2 -0'4 535'6 06:51A Mar 27 550'2 553'6 548'4 549'6 -0'4 550'2 06:51A May 27 556'6 559'6 555'0 556'2 -0'4 556'6 06:52A Jul 27 559'2 562'2 557'6 559'2 -0'2 559'4 06:52A Sep 27 532'0 534'2 530'6 532'0 -0'4 532'4 06:52A Dec 27 535'4 537'4 534'0 535'4 -0'4 536'0 06:52A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 06:52A May 28 554'0 554'6 554'0 554'6 0'6 554'0 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 727'6 -0'6 728'4 06:52A Mar 27 744'2 751'6 740'2 743'4 -1'0 744'4 06:52A May 27 751'6 759'0 747'4 750'2 -2'2 752'4 06:52A Jul 27 750'0 755'6 745'4 748'2 -2'4 750'6 06:52A Sep 27 753'4 759'0 749'0 751'2 -3'0 754'2 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 7:17 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 68°F Precip: 63% High: 91°F Low: 70°F Precip: 20% High: 91°F Low: 69°F Precip: 20% High: 88°F Low: 71°F Precip: 49% High: 79°F Low: 67°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Another Day of Spotty Showers and Storms in the Corn Belt Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 16, 2026 CDT

	This Day In History
	September 16, 1978 Yanks beat Red Sox for 6th time in 2 weeks, 3-2 more info