Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/09/26 10:51PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Frank Nazar scores OT power-play goal as Blackhawks beat U
	UT Rio Grande Valley beats Nicholls 86-68 in Southland Con
	AP-Scorecard
	Kenneth Walker III joins Mahomes in KC and Malik Willis st
	Aaron Judge and Roman Anthony homer as US tops Jarren Dura
	No. 12 Gonzaga beats Oregon State 65-56, advances to 29th
	Grambling routs Mississippi Valley State 77-52 in SWAC Tou
	Williams scores 40, Montana tops Northern Colorado 95-89 i

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Shai Gilgeous-Alexander ties Wilt's record and hits winnin
	Top seed Wright State defeats Northern Kentucky 103-90 in

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 10:41P May 26 1185'4 1196'2 1177'6 1191'0 -5'2 1196'2 10:41P Jul 26 1198'6 1209'0 1190'6 1204'2 -4'6 1209'0 10:41P Aug 26 1182'4 1196'0 1178'6 1192'0 -3'6 1195'6 10:41P Sep 26 1145'4 1154'2 1140'0 1152'6 -2'6 1155'4 10:41P Nov 26 1135'0 1146'6 1133'2 1145'4 -2'6 1148'2 10:41P Jan 27 1151'4 1155'6 1143'0 1155'2 -2'2 1157'4 10:41P Mar 27 1147'2 1151'4 1140'4 1151'4 -2'6 1154'2 10:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 10:41P May 26 450'0 451'0 445'4 450'0 -3'6 453'6 10:40P Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 10:41P Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 10:41P Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 10:41P Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 10:41P May 27 491'2 493'4 490'2 492'6 -4'4 497'2 10:41P Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 10:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 10:41P May 26 600'0 600'0 585'4 594'4 -8'6 603'2 10:41P Jul 26 610'0 610'0 596'0 605'2 -7'6 613'0 10:41P Sep 26 611'4 619'0 609'4 617'6 -7'4 625'2 10:41P Dec 26 637'2 637'2 625'0 634'0 -7'2 641'2 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 87% Dew Pt: 58oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 7:12 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 58°F Precip: 63% High: 64°F Low: 38°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 59°F Low: 42°F Precip: 0% High: 69°F Low: 38°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	This Day In History
	March 9, 1958 George Yardley (Pistons) is 1st NBAer to score 2,000 points in season more info