Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/11/26 10:25PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	High school football player in Arkansas practices with a v
	Reds rally late, beat the White Sox 5-4 in the 10th to spo
	Pallante silences the Phillies as Pereira's homer lifts th
	Alonso, Henderson and Encarnacion-Strand homer for Orioles
	Ryan McMahon and Trent Grisham deliver clutch hits for Yan
	Pete Crow-Armstrong hits 27th homer and Cubs beat National
	Fever coach Stephanie White says divisiveness 'will not wi

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 10:15P Sep 26 1150'2 1156'0 1150'2 1155'4 4'0 1151'4 10:14P Nov 26 1168'4 1173'6 1167'4 1173'0 4'2 1168'6 10:15P Jan 27 1183'6 1189'0 1183'0 1188'2 4'0 1184'2 10:14P Mar 27 1192'2 1197'6 1192'2 1196'4 3'4 1193'0 10:15P May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 10:14P Jul 27 1206'2 1212'0 1206'2 1211'4 4'2 1207'2 10:14P Aug 27 1196'2 1199'2 1196'2 1199'2 4'0 1195'2 10:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 10:15P Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 10:15P Mar 27 476'0 477'6 475'4 477'2 1'2 476'0 10:15P May 27 485'0 486'4 484'4 486'4 1'2 485'2 10:15P Jul 27 490'6 492'0 490'2 492'0 1'2 490'6 10:15P Sep 27 480'6 481'2 480'4 481'0 0'4 480'4 10:15P Dec 27 487'6 489'2 487'6 489'2 1'4 487'6 10:13P Mar 28 499'6 500'6 499'4 500'6 2'0 498'6 10:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 635'2 631'4 634'0 3'6 630'2 10:15P Dec 26 650'0 652'2 649'0 651'4 3'2 648'2 10:14P Mar 27 666'0 669'4 666'0 668'6 3'2 665'4 10:14P May 27 674'2 677'2 674'2 676'6 2'6 674'0 10:12P Jul 27 677'4 678'4 675'0 678'2 3'0 675'2 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 75°F Precip: 40% High: 94°F Low: 74°F Precip: 25% High: 93°F Low: 72°F Precip: 26% High: 95°F Low: 75°F Precip: 0% High: 89°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Severe Weather Possible Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary Posted at 12:09PM Tue Aug 11, 2026 CDT

	This Day In History
	August 11, 1951 NY Giants lose to go 13´ games behind Brooklyn Dodgers, later win pennant more info