Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/31/26 09:22AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/31 09:20
	Family Business Matters 03/03 11:40

	Headline Sports
	Tiger Woods' eyes were bloodshot and his pupils dilated wh
	Deputies say Tiger Woods' eyes were bloodshot and glassy a
	AP-Scorecard
	World's tallest basketball player, 7-foot-9 Olivier Rioux,
	The NBA's stretch run has arrived. Here's a look at what's
	Boston's Joe Mazzulla has a strong case for Coach of the Y
	NFL's last foray into replacement refs featured blown call
	Decisive day for struggling four-time champion Italy in Wo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Columbia visits BYU, looks for 25th victory of season
	Arkansas State and Marshall meet in NIT

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'6 1157'2 1161'2 1'4 1159'6 09:10A Jul 26 1175'0 1180'0 1172'6 1176'6 1'6 1175'0 09:10A Aug 26 1170'4 1175'4 1168'6 1171'6 0'6 1171'0 09:10A Sep 26 1144'4 1148'0 1142'4 1145'6 1'0 1144'6 09:10A Nov 26 1144'0 1147'0 1141'4 1145'6 1'6 1144'0 09:10A Jan 27 1154'0 1157'2 1152'4 1155'4 0'6 1154'6 09:10A Mar 27 1150'0 1152'6 1148'4 1151'2 1'0 1150'2 09:10A May 27 1153'0 1154'6 1151'2 1153'2 0'6 1152'4 09:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 451'4 451'6 -4'0 455'6 09:10A Jul 26 467'0 468'0 462'6 463'2 -4'2 467'4 09:10A Sep 26 469'4 470'4 465'4 465'6 -4'4 470'2 09:10A Dec 26 483'4 484'0 479'0 479'2 -4'6 484'0 09:10A Mar 27 494'4 494'4 490'0 490'0 -4'4 494'4 09:10A May 27 500'6 501'0 496'6 496'6 -4'4 501'2 09:10A Jul 27 503'6 504'2 500'2 500'2 -4'2 504'4 09:10A Sep 27 482'6 482'6 481'2 481'2 -2'0 483'2 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 612'2 5'2 607'0 09:10A Jul 26 621'0 625'6 616'6 623'0 4'2 618'6 09:10A Sep 26 632'0 638'0 629'4 635'2 3'6 631'4 09:10A Dec 26 649'0 654'4 646'0 652'0 4'0 648'0 09:10A Mar 27 661'4 667'4 659'2 665'6 4'6 661'0 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 240.900 239.350 240.750 1.200 239.550 09:10A Jun 26 239.875 241.425 239.750 240.875 0.675 240.200 09:10A Aug 26 237.000 238.525 236.900 238.125 0.825 237.300 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 367.000 363.325 366.175 2.875 363.300 09:10A May 26 361.325 364.925 361.325 364.025 2.700 361.325 09:10A Aug 26 359.650 363.025 359.650 362.125 2.525 359.600 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 64% Dew Pt: 57oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:55 Sunset: 7:33 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 67% High: 67°F Low: 49°F Precip: 80% High: 74°F Low: 57°F Precip: 80% High: 77°F Low: 50°F Precip: 80% High: 59°F Low: 42°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	This Day In History
	March 31, 1975 37th NCAA Men's Basketball Championship: UCLA beats Kentucky 92-55 more info