Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/23/26 10:08PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Schlittler says heckling `not too bad' as he pitches at Fe
	QB Fernando Mendoza, edge rusher David Bailey, running bac
	Sabres rally to beat Bruins 3-1, take 2-1 lead in NHL play
	Mets survive bullpen mix-up after Bichette's 3-run double,
	DeGrom has 62nd 10-K game and Carter hits inside-the-park
	Barnes, Barrett each score 33 as Raptors beat Cavaliers 12
	McCollum ruins Knicks' night again, leading the Hawks to a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Mike Vrabel says he takes accountability for distraction,
	Hurricanes beat the Senators 2-1 to take a 3-0 series lead

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1157'2 1157'2 -2'4 1159'6 09:58P Jul 26 1175'0 1176'4 1171'6 1171'6 -3'0 1174'6 09:58P Aug 26 1168'6 1170'4 1166'0 1166'0 -3'0 1169'0 09:57P Sep 26 1149'4 1150'2 1146'4 1146'4 -2'6 1149'2 09:57P Nov 26 1155'0 1156'2 1152'0 1152'2 -2'6 1155'0 09:58P Jan 27 1166'6 1168'2 1164'0 1164'0 -3'0 1167'0 09:57P Mar 27 1166'0 1166'0 1162'4 1162'6 -2'6 1165'4 09:57P May 27 1166'6 1170'0 1166'6 1167'0 -1'6 1168'6 09:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'0 -0'4 455'4 09:58P Jul 26 464'0 464'2 463'2 463'4 -0'2 463'6 09:58P Sep 26 468'4 469'2 468'0 468'2 -0'2 468'4 09:57P Dec 26 483'6 484'2 483'0 483'2 -0'2 483'4 09:58P Mar 27 496'4 496'6 496'0 496'4 0'0 496'4 09:57P May 27 503'4 503'6 503'0 503'4 -0'2 503'6 09:57P Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 09:57P Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 09:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 611'2 0'4 610'6 09:57P Jul 26 622'0 623'2 617'4 620'6 0'4 620'2 09:57P Sep 26 635'0 636'2 630'6 634'2 1'0 633'2 09:57P Dec 26 653'0 654'4 647'0 652'4 0'6 651'6 09:57P Mar 27 668'2 669'4 665'0 668'0 0'6 667'2 09:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:19 Sunset: 7:57 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 55°F Precip: 71% High: 74°F Low: 46°F Precip: 0% High: 75°F Low: 52°F Precip: 66% High: 77°F Low: 60°F Precip: 70% High: 69°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	This Day In History
	April 23, 1960 1st performance of Ferde Grofé's "San Francisco Suite" more info