Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/21/26 04:14AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Raleigh hits 6th career grand slam and Kirby tosses 6 stro
	Jeff McNeil's pinch-hit single in the 7th inning sends the
	Grissom's clutch hit and Adell's bases-loaded HBP lift Ang

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1218'0 1222'6 -3'2 1226'0 04:04A Sep 26 1210'0 1217'4 1207'4 1213'2 -2'2 1215'4 04:04A Nov 26 1221'2 1230'2 1220'2 1226'6 0'4 1226'2 04:04A Jan 27 1234'2 1243'4 1234'0 1240'2 0'2 1240'0 04:04A Mar 27 1237'2 1244'0 1234'2 1240'2 0'2 1240'0 04:04A May 27 1239'6 1247'2 1238'0 1244'2 0'6 1243'4 04:04A Jul 27 1243'6 1250'6 1242'4 1247'6 0'2 1247'4 04:04A Aug 27 1225'0 1232'4 1225'0 1228'6 -1'4 1230'2 04:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 448'2 -1'2 449'4 04:04A Dec 26 470'0 474'2 469'0 471'6 -1'2 473'0 04:04A Mar 27 485'6 489'6 484'6 487'4 -1'0 488'4 04:04A May 27 494'6 498'4 493'6 496'2 -1'0 497'2 04:04A Jul 27 499'0 503'0 498'2 501'0 -0'4 501'4 04:04A Sep 27 485'2 488'2 484'6 487'2 0'0 487'2 04:04A Dec 27 492'0 494'4 491'2 493'0 0'0 493'0 04:04A Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 04:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 667'2 671'6 -2'2 674'0 04:04A Dec 26 690'4 696'4 685'0 689'0 -2'4 691'4 04:04A Mar 27 705'4 711'4 700'6 704'6 -2'0 706'6 04:04A May 27 712'2 717'6 707'6 711'4 -2'0 713'4 04:04A Jul 27 708'6 714'6 706'4 710'0 -1'2 711'2 04:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.74 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:33 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 30% High: 80°F Low: 62°F Precip: 0% High: 79°F Low: 61°F Precip: 76% High: 73°F Low: 61°F Precip: 80% High: 85°F Low: 63°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	This Day In History
	July 21, 1985 Amina Fakir (Detroit), 23, crowned 18th Miss Black America more info