|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1077'4 |
1101'0 |
1057'0 |
1090'2 |
11'0 |
1091'2s |
06:21P |
|
 |
 |
Jan 26 |
1092'2 |
1114'4 |
1070'4 |
1107'0 |
13'2 |
1107'6s |
06:40P |
|
 |
 |
Mar 26 |
1103'4 |
1123'0 |
1083'0 |
1115'0 |
10'4 |
1115'6s |
06:40P |
|
 |
 |
May 26 |
1116'2 |
1133'2 |
1095'2 |
1124'4 |
9'0 |
1125'2s |
05:35P |
|
 |
 |
Jul 26 |
1120'2 |
1140'4 |
1104'4 |
1131'6 |
8'0 |
1132'6s |
04:45P |
|
 |
 |
Aug 26 |
1117'4 |
1131'2 |
1100'2 |
1122'0 |
4'6 |
1123'4s |
01:20P |
|
 |
 |
Sep 26 |
1097'4 |
1106'0 |
1083'0 |
1096'6 |
-0'6 |
1098'0s |
05:04P |
|
 |
 |
Nov 26 |
1096'6 |
1104'0 |
1083'6 |
1094'6 |
-2'6 |
1095'6s |
05:50P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'0 |
437'0 |
427'6 |
429'4 |
-3'6 |
430'2s |
06:38P |
|
 |
 |
Mar 26 |
446'6 |
449'2 |
440'4 |
443'2 |
-3'0 |
443'6s |
06:26P |
|
 |
 |
May 26 |
455'0 |
457'2 |
448'6 |
451'6 |
-2'6 |
452'2s |
05:48P |
|
 |
 |
Jul 26 |
461'0 |
463'2 |
455'0 |
457'6 |
-2'2 |
458'6s |
06:38P |
|
 |
 |
Sep 26 |
454'0 |
456'2 |
449'6 |
452'2 |
-1'0 |
453'4s |
05:48P |
|
 |
 |
Dec 26 |
464'4 |
466'6 |
460'6 |
463'2 |
-0'2 |
464'4s |
06:23P |
|
 |
 |
Mar 27 |
477'0 |
479'0 |
473'4 |
475'6 |
-0'2 |
477'0s |
05:17P |
|
 |
 |
May 27 |
483'4 |
485'2 |
479'6 |
483'2 |
-0'2 |
483'2s |
05:17P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
533'2 |
535'4 |
520'2 |
524'2 |
-8'0 |
524'2s |
05:28P |
|
 |
 |
Mar 26 |
548'6 |
549'6 |
536'2 |
540'6 |
-7'2 |
540'4s |
06:30P |
|
 |
 |
May 26 |
558'4 |
558'6 |
546'2 |
551'4 |
-5'6 |
551'6s |
01:30P |
|
 |
 |
Jul 26 |
567'2 |
568'6 |
556'4 |
562'4 |
-4'2 |
563'0s |
01:30P |
|
 |
 |
Sep 26 |
580'2 |
581'0 |
569'6 |
576'6 |
-3'0 |
577'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
231.425 |
235.500 |
230.350 |
235.500 |
3.875 |
235.275s |
01:05P |
|
 |
 |
Dec 25 |
231.425 |
232.500 |
229.225 |
231.175 |
0.200 |
231.100s |
02:30P |
|
 |
 |
Feb 26 |
229.925 |
231.400 |
227.625 |
229.575 |
0.050 |
229.500s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
347.875 |
348.850 |
346.475 |
347.275 |
- 0.600 |
347.275s |
01:05P |
|
 |
 |
Nov 25 |
344.700 |
345.850 |
338.050 |
341.875 |
- 0.250 |
341.825s |
01:05P |
|
 |
 |
Jan 26 |
336.025 |
338.150 |
329.300 |
334.400 |
0.200 |
334.225s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"We are the people our parents warned us about." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
47oF |
| Humid: |
61% |
Dew Pt: |
37oF |
| Barom: |
29.97 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:37 |
Sunset: |
6:11 |
| As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 52°F Low: 36°F Precip: 0% |
High: 58°F Low: 34°F Precip: 0% |
High: 49°F Low: 32°F Precip: 0% |
High: 54°F Low: 30°F Precip: 0% |
High: 63°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
October 30, 1489
| Peace of Tours, between emperor Maximilian I & Flemings |
more info
|
 |
 |
 |
 |
|