0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Dec(H)    
Price as of 12/30/25 07:44PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
CME Feeder Cattle Index 12/30
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/30 15:10
Family Business Matters 12/30 15:35

Headline Sports
AP-Scorecard
Johnson's 15 points lead South Carolina over UAlbany 96-67
Martinelli scores 32 as Northwestern knocks off Howard 80-
Switzerland, Latvia advance; Germany, Denmark eliminated a
Arsenal will end the year top of the Premier League after
Rams face questions about their mentality after dismaying

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1045'4 1043'6 1043'6 -2'4 1046'2 07:33P Chart for @S6F Options for @S6F
Mar 26 1061'2 1062'2 1059'4 1060'0 -2'2 1062'2 07:33P Chart for @S6H Options for @S6H
May 26 1073'4 1075'0 1072'4 1073'0 -1'4 1074'4 07:33P Chart for @S6K Options for @S6K
Jul 26 1085'4 1087'2 1084'4 1085'0 -1'0 1086'0 07:33P Chart for @S6N Options for @S6N
Aug 26 1082'4 1084'2 1082'0 1082'2 -0'6 1083'0 07:33P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1070'6 1068'4 1068'4 -1'0 1069'4 07:33P Chart for @S6U Options for @S6U
Nov 26 1074'2 1075'2 1073'0 1073'4 -0'6 1074'2 07:33P Chart for @S6X Options for @S6X
Jan 27 1084'4 1084'4 1082'6 1082'6 -1'4 1084'2 07:32P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'4 0'0 440'4 07:33P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'4 0'0 448'4 07:33P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'2 454'6 0'2 454'4 07:33P Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'6 449'0 0'0 449'0 07:33P Chart for @C6U Options for @C6U
Dec 26 460'4 461'0 460'4 460'6 -0'2 461'0 07:33P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 473'4 -0'4 474'0 07:33P Chart for @C7H Options for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 07:31P Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 07:31P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 510'0 510'2 -0'4 510'6 07:32P Chart for @W6H Options for @W6H
May 26 521'6 522'4 521'4 521'4 -0'4 522'0 07:33P Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 533'2 533'6 -0'2 534'0 07:33P Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 547'6 548'2 -0'2 548'4 07:32P Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 567'4 567'6 0'2 567'4 07:32P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 51% Dew Pt: 15oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 4:56
As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Tue Dec 30, 2025 CST

This Day In History
December 30, 1943
Phillies trade Babe Dahlgren to Pitts for Babe Phelps & cash

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN