Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/07/26 09:01AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/06 15:28
	DTN Hog Close/Trends 08/06 15:17
	Family Business Matters 07/24 15:27

	Headline Sports
	Bills agree to sign right guard Torrence to 4-year extensi
	AP-Scorecard
	Norway's soccer federation calls on Gianni Infantino to re

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 08:50A Sep 26 1160'0 1167'4 1157'6 1164'2 4'2 1160'0 08:51A Nov 26 1177'6 1185'0 1175'4 1182'4 4'6 1177'6 08:50A Jan 27 1192'4 1199'6 1190'4 1196'6 4'0 1192'6 08:51A Mar 27 1199'2 1205'6 1196'6 1203'0 3'6 1199'2 08:51A May 27 1207'0 1213'2 1204'2 1210'6 3'4 1207'2 08:51A Jul 27 1212'4 1218'4 1210'0 1216'0 3'2 1212'6 08:51A Aug 27 1196'4 1203'4 1196'2 1201'2 2'4 1198'6 08:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 443'4 4'4 439'0 08:50A Dec 26 461'6 467'2 461'2 466'2 4'2 462'0 08:50A Mar 27 477'2 482'4 476'6 481'6 4'2 477'4 08:51A May 27 486'2 491'2 486'0 490'6 4'2 486'4 08:51A Jul 27 491'6 496'0 491'2 495'4 3'4 492'0 08:51A Sep 27 482'2 486'0 482'0 485'2 2'4 482'6 08:51A Dec 27 489'0 493'2 489'0 492'2 2'0 490'2 08:51A Mar 28 501'6 504'0 501'6 503'0 1'4 501'4 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 641'0 628'4 640'2 9'0 631'2 08:51A Dec 26 650'0 659'6 647'6 659'0 8'4 650'4 08:51A Mar 27 667'2 675'6 664'4 675'2 8'0 667'2 08:51A May 27 675'0 683'4 673'6 683'0 7'0 676'0 08:51A Jul 27 675'4 683'2 674'2 683'2 6'0 677'2 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 231.625 232.250 1.025 231.225 08:51A Oct 26 226.000 226.900 225.550 226.250 1.325 224.925 08:51A Dec 26 225.400 226.075 224.925 225.550 1.175 224.375 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.000 349.800 350.525 2.475 348.050 08:51A Sep 26 343.600 345.325 343.375 344.325 2.750 341.575 08:51A Oct 26 333.825 335.475 333.600 334.375 2.425 331.950 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:16 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 66°F Precip: 22% High: 89°F Low: 68°F Precip: 20% High: 91°F Low: 72°F Precip: 25% High: 92°F Low: 74°F Precip: 23% High: 89°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Cold Front Enters the Western Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary Posted at 5:31AM Fri Aug 7, 2026 CDT

	This Day In History
	August 7, 768 Stephen III [IV] begins his reign as Catholic Pope more info