Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/30/26 12:20AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	St. John's athletic director says Pitino has signed new de
	AP-Scorecard
	Jokic has 25 points, 15 rebounds, Nuggets beat Warriors 11
	Mariners pitcher Emerson Hancock tosses 6 no-hit innings i

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1163'2 4'0 1159'2 12:08A Jul 26 1181'2 1183'6 1174'2 1179'0 3'6 1175'2 12:08A Aug 26 1175'0 1178'0 1169'0 1173'6 3'2 1170'4 12:08A Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 12:08A Nov 26 1147'0 1150'4 1143'4 1147'4 3'4 1144'0 12:08A Jan 27 1160'0 1161'2 1155'4 1158'0 3'0 1155'0 12:08A Mar 27 1156'2 1157'2 1152'0 1153'4 1'2 1152'2 12:08A May 27 1156'0 1159'0 1154'0 1155'0 0'2 1154'6 12:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'2 463'0 1'0 462'0 12:08A Jul 26 474'2 477'4 474'0 474'4 1'0 473'4 12:08A Sep 26 477'6 480'0 476'4 477'0 0'4 476'4 12:08A Dec 26 491'0 494'0 490'2 490'6 0'4 490'2 12:08A Mar 27 501'0 504'2 500'6 501'0 0'2 500'6 12:08A May 27 506'6 510'0 506'6 507'6 0'4 507'2 12:08A Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 12:07A Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 603'2 606'4 1'4 605'0 12:08A Jul 26 619'0 622'6 614'0 618'0 2'0 616'0 12:08A Sep 26 632'0 635'4 627'2 630'6 1'6 629'0 12:08A Dec 26 649'0 652'0 644'0 646'6 0'6 646'0 12:08A Mar 27 664'2 665'0 657'4 660'2 1'0 659'2 12:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 67% Dew Pt: 48oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:57 Sunset: 7:32 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 58°F Precip: 0% High: 79°F Low: 56°F Precip: 80% High: 56°F Low: 44°F Precip: 80% High: 63°F Low: 51°F Precip: 80% High: 71°F Low: 45°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	This Day In History
	March 30, 1986 "Tango Argentino" closes at Mark Hellinger Theater NYC after 198 perfs more info