Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/18/26 12:11PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Denny Hamlin doing his homework to stay on top of NASCAR h
	Aaron Rodgers hits the practice field after signing 1-year
	FIFA signs another World Cup sponsor deal with the gambli
	Pelicans hire ex-Orlando coach Jamahl Mosley as New Orlean
	Jannik Sinner enters the French Open on a 29-match win str
	This golfer nearly died after being hit by a drunken drive
	The Flying Kiwis: No longer flightless, spreading football

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Elina Svitolina and Marta Kostyuk raise trophies for war-t

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1216'0 39'0 1177'0 12:01P Aug 26 1198'4 1216'4 1190'4 1214'6 38'2 1176'4 12:01P Sep 26 1182'6 1200'0 1176'4 1198'4 35'6 1162'6 12:01P Nov 26 1188'6 1206'0 1183'6 1204'4 33'6 1170'6 12:01P Jan 27 1198'2 1217'2 1196'6 1215'4 32'2 1183'2 12:01P Mar 27 1192'0 1213'2 1192'0 1212'0 29'6 1182'2 12:01P May 27 1195'6 1214'0 1195'6 1213'2 28'2 1185'0 12:01P Jul 27 1197'4 1218'2 1197'4 1217'2 26'6 1190'4 12:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 477'2 464'0 475'6 20'0 455'6 12:01P Sep 26 475'6 482'4 471'2 481'2 18'2 463'0 12:01P Dec 26 495'2 497'4 488'6 496'4 15'4 481'0 12:01P Mar 27 506'4 511'0 502'6 510'0 14'4 495'4 12:01P May 27 514'6 517'6 510'0 516'6 13'6 503'0 12:01P Jul 27 516'0 521'4 513'6 520'0 13'0 507'0 12:01P Sep 27 499'2 501'2 494'4 498'2 8'4 489'6 12:01P Dec 27 500'0 506'2 498'0 502'0 7'4 494'4 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 663'0 27'2 635'6 12:01P Sep 26 661'4 678'2 659'4 676'6 27'0 649'6 12:01P Dec 26 679'6 696'4 679'0 695'0 25'2 669'6 12:01P Mar 27 694'2 711'4 694'2 710'0 24'2 685'6 12:01P May 27 706'2 717'0 702'4 716'6 23'6 693'0 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.775 253.875 - 0.025 253.900 12:01P Aug 26 248.875 249.975 247.325 247.475 - 0.450 247.925 12:01P Oct 26 240.675 241.700 239.200 239.375 - 0.500 239.875 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.525 - 0.150 368.675 12:01P Aug 26 363.100 363.750 358.200 359.150 - 2.300 361.450 12:01P Sep 26 360.650 361.500 355.725 356.550 - 2.625 359.175 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:53 Sunset: 8:20 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 67°F Precip: 61% High: 71°F Low: 56°F Precip: 79% High: 66°F Low: 49°F Precip: 0% High: 69°F Low: 49°F Precip: 80% High: 69°F Low: 55°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1973 Russian party leader Brezhnev visits West Germany more info