Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/02/26 01:46PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/02 11:55
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/02 11:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Michigan's 'Fab Five' will reunite during Saturday's Final
	Final Four showdown with top seeds Michigan and Arizona in
	Trevor Bauer's next stop: An Atlantic League opening night
	Hailee Steinfeld says she and Bills quarterback Josh Allen
	Bodycam shows a stunned Tiger Woods handcuffed after a Flo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 01:22P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 01:20P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 01:30P Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 01:30P Mar 27 1156'2 1165'4 1156'2 1157'6 -1'2 1158'4s 01:30P May 27 1159'2 1167'6 1158'0 1160'0 -1'2 1160'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 01:30P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 01:30P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 01:30P Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 01:30P May 27 497'2 502'6 496'6 498'6 0'2 499'0s 01:30P Jul 27 500'4 505'6 500'4 502'0 0'4 502'4s 01:30P Sep 27 484'2 486'2 483'4 484'4 0'0 484'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 01:30P Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P Dec 26 638'0 649'2 636'0 638'6 0'4 639'0s 01:20P Mar 27 649'6 662'4 649'6 652'4 0'6 653'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 01:05P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 01:05P May 26 365.125 371.250 363.425 370.675 2.625 370.625s 01:05P Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 73% Dew Pt: 61oF Barom: 29.59 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 6:52 Sunset: 7:35 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 54°F Precip: 41% High: 79°F Low: 49°F Precip: 80% High: 61°F Low: 40°F Precip: 80% High: 59°F Low: 35°F Precip: 0% High: 56°F Low: 37°F Precip: 28%
	View complete Local Weather

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	This Day In History
	April 2, 1935 Sir Watson-Watt patents RADAR more info