Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 03/01/26 05:08PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Referee activates anti-racism protocol in Spanish league g
	Carnegie, Woolfolk power No. 23 Georgia women in 71-58 vic
	Huibregtse's 21 lead Bradley past Murray State 87-78
	Jalynn Bristow scores 18 for No. 20 Texas Tech women in 58
	Veteran striker Aubameyang scores two late goals as Marsei
	Texas A&M women defeat No. 19 Mississippi 66-58, will take
	Saint Peter's secures 63-56 victory against Marist

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Carlyle's 19 lead Florida Atlantic past Charlotte 77-76 in
	Juventus boosts Champions League hopes with stoppage-time
	Rice secures 80-74 win over Temple
	Riley has 31 points, 12 rebounds as East Carolina defeats

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 04:58P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 04:00P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 04:52P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 04:00P Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 04:22P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 04:58P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 04:05P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 04:04P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 04:51P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 04:49P May 27 484'2 489'0 484'2 486'6 1'4 487'0s 04:00P Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 04:55P Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 04:00P Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 04:01P Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 43% Dew Pt: 20oF Barom: 30.33 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 6:02 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 42°F Low: 24°F Precip: 80% High: 49°F Low: 31°F Precip: 67% High: 57°F Low: 41°F Precip: 80% High: 61°F Low: 41°F Precip: 80% High: 68°F Low: 44°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	This Day In History
	March 1, 1987 Jane Geddes wins LPGA Women's Kemper Golf Open more info