Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/15/26 09:09PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Rocchio delivers 2-run double in 9th, Guardians rally to s
	Junior Caminero's 2nd walk-off homer in 4 games gives the
	Misiorowski tosses 5 shutout innings as Brewers top Pirate
	Yamamoto dominant as Dodgers beat Reds 4-0, edge closer to
	Daylen Lile's pinch 3-run homer lifts the Nationals to a 6

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1321'6 1314'6 1321'6 3'0 1318'6 08:58P Jan 27 1334'2 1338'2 1331'4 1338'2 3'0 1335'2 08:58P Mar 27 1342'0 1345'6 1339'2 1345'6 2'6 1343'0 08:58P May 27 1347'6 1351'4 1345'0 1351'4 2'6 1348'6 08:58P Jul 27 1349'4 1354'0 1348'0 1354'0 2'2 1351'6 08:58P Aug 27 1330'4 1332'0 1329'2 1330'6 -1'6 1332'4 08:58P Sep 27 1289'0 1291'6 1289'0 1291'6 1'4 1290'2 08:58P Nov 27 1273'6 1276'4 1271'4 1276'4 2'0 1274'4 08:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 536'4 534'0 536'2 0'4 535'6 08:58P Mar 27 550'2 550'6 548'4 550'6 0'4 550'2 08:58P May 27 556'6 557'2 555'0 557'0 0'2 556'6 08:58P Jul 27 559'2 559'6 557'6 559'6 0'2 559'4 08:58P Sep 27 532'0 532'4 530'6 531'6 -0'6 532'4 08:58P Dec 27 535'4 536'0 534'0 535'6 -0'2 536'0 08:58P Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 08:58P May 28 554'0 0'0 554'0 08:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 729'6 724'4 729'2 0'6 728'4 08:58P Mar 27 744'2 745'2 740'2 745'0 0'4 744'4 08:58P May 27 751'6 752'6 747'4 752'4 0'0 752'4 08:58P Jul 27 750'0 751'0 745'4 750'6 0'0 750'6 08:59P Sep 27 753'4 753'4 749'0 753'4 -0'6 754'2 08:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 7:17 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 67°F Precip: 80% High: 90°F Low: 69°F Precip: 20% High: 89°F Low: 69°F Precip: 20% High: 86°F Low: 71°F Precip: 56% High: 76°F Low: 65°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	This Day In History
	September 15, 1994 "Sound of Motown," premieres in Rotterdam more info