|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1132'2 |
1139'0 |
1129'2 |
1136'6 |
3'2 |
1133'4 |
09:23A |
|
 |
 |
May 26 |
1148'0 |
1154'2 |
1144'6 |
1151'4 |
2'4 |
1149'0 |
09:23A |
|
 |
 |
Jul 26 |
1160'0 |
1166'2 |
1157'2 |
1163'4 |
2'0 |
1161'4 |
09:23A |
|
 |
 |
Aug 26 |
1150'6 |
1156'4 |
1147'6 |
1153'0 |
0'4 |
1152'4 |
09:23A |
|
 |
 |
Sep 26 |
1118'0 |
1122'4 |
1113'4 |
1118'0 |
-1'4 |
1119'4 |
09:22A |
|
 |
 |
Nov 26 |
1115'0 |
1119'2 |
1110'0 |
1114'0 |
-2'4 |
1116'4 |
09:23A |
|
 |
 |
Jan 27 |
1124'6 |
1129'2 |
1120'4 |
1124'0 |
-2'4 |
1126'4 |
09:22A |
|
 |
 |
Mar 27 |
1126'6 |
1128'6 |
1120'4 |
1124'4 |
-2'2 |
1126'6 |
09:22A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
426'6 |
427'6 |
424'2 |
425'0 |
-2'0 |
427'0 |
09:23A |
|
 |
 |
May 26 |
436'4 |
437'6 |
434'2 |
435'2 |
-1'4 |
436'6 |
09:23A |
|
 |
 |
Jul 26 |
444'2 |
445'4 |
442'2 |
443'2 |
-1'4 |
444'6 |
09:22A |
|
 |
 |
Sep 26 |
445'0 |
446'4 |
444'0 |
444'6 |
-1'0 |
445'6 |
09:22A |
|
 |
 |
Dec 26 |
460'0 |
461'4 |
459'2 |
459'6 |
-1'2 |
461'0 |
09:23A |
|
 |
 |
Mar 27 |
472'0 |
473'6 |
471'4 |
472'2 |
-1'0 |
473'2 |
09:22A |
|
 |
 |
May 27 |
478'4 |
479'6 |
478'4 |
478'6 |
-0'4 |
479'2 |
09:22A |
|
 |
 |
Jul 27 |
482'4 |
483'4 |
481'6 |
482'2 |
-0'4 |
482'6 |
09:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
548'0 |
557'0 |
546'0 |
556'4 |
9'4 |
547'0 |
09:22A |
|
 |
 |
May 26 |
552'0 |
563'0 |
550'4 |
562'4 |
10'0 |
552'4 |
09:22A |
|
 |
 |
Jul 26 |
560'0 |
570'6 |
558'0 |
570'0 |
10'2 |
559'6 |
09:22A |
|
 |
 |
Sep 26 |
570'2 |
581'4 |
569'6 |
581'2 |
10'0 |
571'2 |
09:22A |
|
 |
 |
Dec 26 |
587'4 |
598'6 |
587'4 |
598'6 |
9'6 |
589'0 |
09:22A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.625 |
247.225 |
246.200 |
247.000 |
0.400 |
246.600 |
09:22A |
|
 |
 |
Apr 26 |
242.700 |
242.875 |
241.950 |
242.525 |
|
242.525 |
09:22A |
|
 |
 |
Jun 26 |
238.450 |
238.825 |
237.850 |
238.500 |
0.075 |
238.425 |
09:22A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
371.075 |
371.475 |
370.075 |
370.900 |
0.325 |
370.575 |
09:22A |
|
 |
 |
Apr 26 |
368.500 |
368.750 |
367.425 |
368.150 |
0.150 |
368.000 |
09:22A |
|
 |
 |
May 26 |
364.700 |
365.000 |
363.750 |
364.500 |
0.275 |
364.225 |
09:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
49% |
Dew Pt: |
27oF |
| Barom: |
29.53 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:57 |
Sunset: |
5:51 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 64°F Low: 34°F Precip: 24% |
High: 42°F Low: 24°F Precip: 0% |
High: 41°F Low: 24°F Precip: 0% |
High: 36°F Low: 19°F Precip: 0% |
High: 35°F Low: 13°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 19, 1942
| Japanese troop land on Timor |
more info
|
 |
 |
 |
 |
|