Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/20/26 02:11AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1213'2 8'6 1204'4 02:01A Sep 26 1200'0 1203'6 1197'0 1201'4 8'0 1193'4 02:01A Nov 26 1210'0 1213'6 1207'4 1212'0 9'0 1203'0 02:01A Jan 27 1222'0 1227'4 1221'2 1225'4 8'6 1216'6 02:01A Mar 27 1226'0 1229'6 1224'0 1229'0 9'0 1220'0 02:01A May 27 1230'0 1234'4 1229'0 1232'6 7'4 1225'2 02:01A Jul 27 1230'4 1239'4 1230'4 1237'2 6'6 1230'4 02:01A Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 02:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 448'4 3'6 444'6 02:01A Dec 26 472'0 474'0 470'0 471'6 4'2 467'4 02:01A Mar 27 487'0 489'4 485'6 487'2 4'2 483'0 02:01A May 27 495'6 498'0 494'2 495'4 3'6 491'6 02:01A Jul 27 500'2 502'4 498'6 500'2 3'4 496'6 02:01A Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 02:01A Dec 27 492'2 494'6 491'0 491'2 1'2 490'0 02:01A Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 02:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 681'0 684'0 1'2 682'6 02:01A Dec 26 704'2 708'4 698'0 700'4 0'6 699'6 02:01A Mar 27 718'0 721'4 712'0 715'0 1'2 713'6 02:01A May 27 721'6 725'4 716'6 719'4 0'4 719'0 02:01A Jul 27 718'0 721'2 712'6 715'4 -0'6 716'2 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us." ~ Baron de Montesquieu

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 90% Dew Pt: 73oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:34 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 72°F Precip: 0% High: 93°F Low: 74°F Precip: 40% High: 83°F Low: 64°F Precip: 0% High: 78°F Low: 62°F Precip: 44% High: 74°F Low: 63°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	This Day In History
	July 20, 1942 Barbados dismiss Trinidad for 16 in 69 minutes, Derek Sealy 8-8 more info