Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/12/26 11:32PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Byrd scores 12, San Diego State beats Colorado State in Mo
	Shai Gilgeous-Alexander scores 35 and breaks Wilt's record
	Clemson holds off furious 2nd half rally from No. 19 North
	Maple Leafs star Auston Matthews leaves after knee-on-knee
	AP-Scorecard
	Peterson scores 24 to lead No. 14 Kansas past TCU 78-73 in
	Connor Bedard scores in OT to lift the Blackhawks past th
	Nijel Pack scores 20, Oklahoma beats Texas A&M 83-63 at SE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Sabalenka and Sinner move to the BNP Paribas semifinals an
	No. 6 UConn bounces back to beat Xavier 93-68 in the Big E
	Jokic, Murray rally Nuggets from 20-point deficit to beat
	Hughes scores 34, Cal State Northridge beats UCSD in Big W

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 11:21P May 26 1229'0 1229'6 1221'6 1226'4 -0'6 1227'2 11:21P Jul 26 1242'4 1242'4 1234'2 1239'0 -1'0 1240'0 11:21P Aug 26 1222'4 1222'4 1216'2 1220'2 -1'0 1221'2 11:21P Sep 26 1175'0 1175'0 1169'2 1172'0 -3'2 1175'2 11:21P Nov 26 1167'2 1167'6 1161'6 1163'2 -4'2 1167'4 11:21P Jan 27 1176'0 1176'2 1171'0 1172'2 -4'0 1176'2 11:21P Mar 27 1170'4 1170'4 1164'4 1166'2 -4'2 1170'4 11:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 11:19P May 26 462'2 463'6 461'2 463'6 1'2 462'4 11:21P Jul 26 473'2 474'6 472'4 474'6 0'6 474'0 11:21P Sep 26 475'6 477'0 475'0 477'0 0'0 477'0 11:21P Dec 26 488'4 489'6 487'4 489'6 -0'2 490'0 11:21P Mar 27 497'0 498'0 496'2 498'0 -1'0 499'0 11:20P May 27 503'2 503'2 502'0 502'4 -1'6 504'2 11:20P Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 11:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 11:21P May 26 599'0 603'4 596'2 603'2 4'6 598'4 11:21P Jul 26 610'0 614'2 607'0 614'2 4'6 609'4 11:21P Sep 26 622'6 627'0 620'2 627'0 4'2 622'6 11:21P Dec 26 637'6 643'4 637'0 643'4 4'2 639'2 11:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 40oF Humid: 41% Dew Pt: 25oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 25 mph Sunrise: 7:24 Sunset: 7:15 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 39°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 59°F Low: 26°F Precip: 80% High: 28°F Low: 10°F Precip: 80% High: 37°F Low: 11°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1947 "Chocolate Soldier" opens at Century Theater NYC for 69 performances more info