Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/08/26 07:12PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/08 14:55
	Family Business Matters 12/30 15:35

	Headline Sports
	World champs Chock and Bates dazzle with Lenny Kravitz-ins
	AP-Scorecard
	WNBPA and WNBA will not extend CBA deadline; sides will co
	Sabrina Ionescu sidelined for Unrivaled's 2nd season due t
	9 FanDuel network teams end deals, MLB prepared to produce

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1047'4 1047'4 1047'4 0'4 1047'0 07:00P Mar 26 1061'4 1063'0 1061'4 1062'4 1'2 1061'2 07:00P May 26 1073'0 1075'0 1073'0 1074'6 1'4 1073'2 07:00P Jul 26 1086'6 1088'0 1086'6 1087'2 1'0 1086'2 07:01P Aug 26 1083'4 1084'6 1083'4 1084'6 1'6 1083'0 07:01P Sep 26 1070'0 1070'2 1070'0 1070'2 1'6 1068'4 07:01P Nov 26 1073'0 1075'0 1073'0 1075'0 2'0 1073'0 07:00P Jan 27 1084'2 1085'2 1084'2 1085'2 1'6 1083'4 07:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 445'2 445'2 -0'6 446'0 07:00P May 26 453'2 453'4 453'0 453'0 -1'0 454'0 07:00P Jul 26 459'4 460'0 459'4 459'4 -1'0 460'4 07:01P Sep 26 452'6 453'0 452'4 452'4 -1'2 453'6 07:01P Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 07:01P Mar 27 476'6 476'6 476'2 476'2 -1'0 477'2 07:01P May 27 483'6 -0'4 484'2 07:01P Jul 27 487'6 0'0 487'6 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 518'2 518'2 0'2 518'0 07:01P May 26 531'6 532'2 529'4 529'4 0'4 529'0 07:01P Jul 26 543'6 544'0 541'4 542'0 1'0 541'0 07:01P Sep 26 555'2 557'6 555'2 555'6 1'0 554'6 07:01P Dec 26 575'0 575'0 574'2 574'4 1'2 573'2 07:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 87% Dew Pt: 53oF Barom: 29.38 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:30 Sunset: 5:04 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 36°F Precip: 34% High: 40°F Low: 27°F Precip: 52% High: 36°F Low: 20°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 53°F Low: 36°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	This Day In History
	January 8, 1934 Jaap Speyers "Bluejackets" premieres in Amsterdam more info