|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1214'0 |
1214'0 |
1189'4 |
1193'0 |
-32'2 |
1225'2 |
08:27A |
|
 |
 |
Jul 26 |
1225'0 |
1225'6 |
1203'6 |
1207'4 |
-30'0 |
1237'4 |
08:24A |
|
 |
 |
Aug 26 |
1208'6 |
1208'6 |
1190'4 |
1193'0 |
-25'2 |
1218'2 |
08:23A |
|
 |
 |
Sep 26 |
1160'2 |
1164'2 |
1152'6 |
1154'4 |
-15'2 |
1169'6 |
08:00A |
|
 |
 |
Nov 26 |
1155'2 |
1159'0 |
1148'2 |
1149'6 |
-11'6 |
1161'4 |
08:25A |
|
 |
 |
Jan 27 |
1165'0 |
1168'0 |
1158'2 |
1159'2 |
-11'0 |
1170'2 |
08:15A |
|
 |
 |
Mar 27 |
1156'0 |
1163'4 |
1154'4 |
1155'0 |
-9'4 |
1164'4 |
08:27A |
|
 |
 |
May 27 |
1157'4 |
1164'2 |
1154'2 |
1157'0 |
-9'0 |
1166'0 |
07:45A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'6 |
466'0 |
460'4 |
462'4 |
-4'6 |
467'2 |
08:25A |
|
 |
 |
Jul 26 |
475'4 |
477'0 |
472'0 |
474'0 |
-4'2 |
478'2 |
08:26A |
|
 |
 |
Sep 26 |
476'2 |
478'2 |
474'2 |
476'2 |
-3'0 |
479'2 |
08:25A |
|
 |
 |
Dec 26 |
488'4 |
490'2 |
486'4 |
488'2 |
-3'2 |
491'4 |
08:25A |
|
 |
 |
Mar 27 |
497'6 |
499'0 |
495'4 |
497'2 |
-2'6 |
500'0 |
08:23A |
|
 |
 |
May 27 |
501'4 |
504'0 |
500'6 |
503'2 |
-1'6 |
505'0 |
08:20A |
|
 |
 |
Jul 27 |
504'2 |
506'4 |
503'2 |
503'4 |
-3'6 |
507'2 |
08:09A |
|
 |
 |
Sep 27 |
483'6 |
483'6 |
483'0 |
483'0 |
-1'4 |
484'4 |
07:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'2 |
613'6 |
601'6 |
607'4 |
-6'2 |
613'6 |
08:26A |
|
 |
 |
Jul 26 |
620'4 |
624'4 |
613'0 |
618'6 |
-5'6 |
624'4 |
08:27A |
|
 |
 |
Sep 26 |
633'0 |
636'6 |
626'0 |
631'0 |
-6'2 |
637'2 |
08:27A |
|
 |
 |
Dec 26 |
649'6 |
652'6 |
643'0 |
647'4 |
-6'2 |
653'6 |
08:24A |
|
 |
 |
Mar 27 |
659'2 |
665'6 |
657'0 |
660'4 |
-6'4 |
667'0 |
07:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
232.000 |
232.550 |
230.050 |
230.850 |
- 0.350 |
230.900s |
08:27A |
|
 |
 |
Jun 26 |
230.475 |
231.150 |
228.050 |
228.850 |
- 0.425 |
228.950s |
08:27A |
|
 |
 |
Aug 26 |
228.100 |
228.950 |
225.975 |
226.800 |
- 0.450 |
226.825s |
08:09A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
350.025 |
351.800 |
347.725 |
349.725 |
1.250 |
349.475s |
08:27A |
|
 |
 |
Apr 26 |
344.275 |
346.700 |
341.525 |
343.725 |
0.100 |
343.100s |
08:19A |
|
 |
 |
May 26 |
341.400 |
343.775 |
337.800 |
339.575 |
- 0.750 |
339.175s |
08:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
13oF |
Feels Like: |
-4oF |
| Humid: |
61% |
Dew Pt: |
2oF |
| Barom: |
30.12 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:19 |
Sunset: |
7:18 |
| As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 28°F Low: 13°F Precip: 0% |
High: 36°F Low: 11°F Precip: 0% |
High: 64°F Low: 31°F Precip: 0% |
High: 73°F Low: 44°F Precip: 0% |
High: 79°F Low: 44°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 16, 1876
| Nelly Saunders & Rose Harland fight 1st female boxing match (NY) |
more info
|
 |
 |
 |
 |
|