Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/11/26 11:44PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 16:00
	DTN Hog Close/Trends 10/09 16:47
	Family Business Matters 08/20 04:58

	Headline Sports
	Turang homers and Milwaukee's bullpen delivers as the Brew
	AP-Scorecard
	Native athlete pride: Shiyazh Pete recognized on Indigenou
	Huntley leads late TD drive to force OT and then scores on
	Falcons' Michael Penix Jr. suffers rib injury late and Tua
	Zheng Qinwen pulls out of the Wuhan Open with a shoulder i
	Big Ten: Officials spotted the ball incorrectly on Oregon'

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1278'0 1279'6 -12'2 1292'0 11:33P Jan 27 1305'6 1306'6 1295'2 1297'0 -11'6 1308'6 11:33P Mar 27 1316'0 1316'0 1305'6 1306'6 -12'0 1318'6 11:33P May 27 1324'0 1324'0 1314'4 1316'0 -11'0 1327'0 11:33P Jul 27 1329'4 1329'4 1320'2 1321'6 -10'6 1332'4 11:33P Aug 27 1308'6 1309'4 1302'4 1304'0 -10'6 1314'6 11:32P Sep 27 1268'0 1269'0 1265'0 1265'0 -10'2 1275'2 11:32P Nov 27 1259'4 1260'0 1254'0 1254'4 -8'6 1263'2 11:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 481'4 476'0 480'4 0'6 479'6 11:32P Mar 27 494'4 495'4 490'2 494'6 0'4 494'2 11:32P May 27 502'0 502'6 498'2 502'2 0'2 502'0 11:32P Jul 27 507'2 508'2 503'6 507'4 0'0 507'4 11:32P Sep 27 500'2 501'4 497'6 500'6 0'0 500'6 11:32P Dec 27 512'0 513'0 509'2 512'2 0'4 511'6 11:32P Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 11:32P May 28 533'0 533'0 533'0 533'0 -0'2 533'2 11:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 669'6 662'0 667'6 -3'2 671'0 11:33P Mar 27 684'4 684'4 676'4 681'2 -4'0 685'2 11:33P May 27 691'2 691'4 684'0 688'2 -3'6 692'0 11:32P Jul 27 692'4 692'4 687'6 691'6 -3'2 695'0 11:33P Sep 27 699'0 699'2 695'2 697'6 -3'6 701'4 11:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 11, 1942 -Oct 12] Sea battle at Cape Esperance Guadalcanal more info