|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1206'2 |
1208'6 |
-3'2 |
1212'0 |
01:37A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1199'2 |
1201'2 |
-3'4 |
1204'6 |
01:37A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1214'6 |
1216'4 |
-3'4 |
1220'0 |
01:37A |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1228'6 |
1230'6 |
-3'0 |
1233'6 |
01:37A |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1231'2 |
1233'0 |
-2'6 |
1235'6 |
01:37A |
|
 |
 |
May 27 |
1242'0 |
1244'2 |
1235'4 |
1237'4 |
-2'4 |
1240'0 |
01:37A |
|
 |
 |
Jul 27 |
1245'2 |
1248'0 |
1239'0 |
1240'4 |
-2'4 |
1243'0 |
01:37A |
|
 |
 |
Aug 27 |
1228'0 |
1228'0 |
1221'2 |
1222'2 |
-2'2 |
1224'4 |
01:37A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
458'6 |
461'0 |
2'4 |
458'4 |
01:37A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
480'2 |
483'0 |
2'4 |
480'4 |
01:37A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
495'6 |
498'2 |
2'4 |
495'6 |
01:37A |
|
 |
 |
May 27 |
504'6 |
507'0 |
504'0 |
506'4 |
2'2 |
504'2 |
01:37A |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
507'2 |
509'4 |
1'6 |
507'6 |
01:37A |
|
 |
 |
Sep 27 |
484'0 |
487'0 |
483'6 |
486'0 |
0'2 |
485'6 |
01:37A |
|
 |
 |
Dec 27 |
489'4 |
491'0 |
488'0 |
490'0 |
0'2 |
489'6 |
01:37A |
|
 |
 |
Mar 28 |
500'2 |
501'4 |
500'0 |
501'4 |
1'0 |
500'4 |
01:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
666'2 |
670'6 |
8'2 |
662'4 |
01:37A |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
683'4 |
687'4 |
7'6 |
679'6 |
01:37A |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
699'0 |
703'0 |
7'6 |
695'2 |
01:37A |
|
 |
 |
May 27 |
706'2 |
709'6 |
705'2 |
709'2 |
7'2 |
702'0 |
01:37A |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
700'0 |
704'0 |
5'4 |
698'4 |
01:37A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
07/28 |
|
 |
 |
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
07/28 |
|
 |
 |
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
07/28 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.750 |
346.000 |
338.750 |
342.750 |
4.825 |
343.075s |
07/28 |
|
 |
 |
Sep 26 |
333.300 |
341.000 |
332.600 |
336.850 |
5.300 |
337.225s |
07/28 |
|
 |
 |
Oct 26 |
324.750 |
331.950 |
323.275 |
326.350 |
1.575 |
326.825s |
07/28 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
74oF |
| Barom: |
29.85 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:07 |
Sunset: |
8:26 |
| As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 72°F Precip: 0% |
High: 88°F Low: 67°F Precip: 38% |
High: 85°F Low: 68°F Precip: 80% |
High: 79°F Low: 66°F Precip: 0% |
High: 84°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 29, 1978
| Pioneer 11 transmits images of Saturn & its rings |
more info
|
 |
 |
 |
 |
|