Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/09/26 05:40AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	From Premier League champion to survival mode, Liverpool's
	Tyson Fury faces bear-wrestling Arslanbek Makhmudov in his
	Scheffler, McIlroy, DeChambeau lead star-studded field at
	AP-Scorecard
	Buffalo plays Columbus following Benson's 2-goal game
	Islanders take losing streak into home matchup against the
	Anaheim brings losing streak into game against San Jose
	Paulinho's hat trick leads Toluca to a 4-2 first-leg win o

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1166'2 1159'6 1165'4 3'4 1162'0 05:29A Jul 26 1178'0 1182'0 1176'0 1181'4 3'4 1178'0 05:29A Aug 26 1172'2 1176'6 1171'4 1176'6 3'4 1173'2 05:28A Sep 26 1149'0 1155'6 1149'0 1155'6 3'2 1152'4 05:27A Nov 26 1151'0 1155'4 1150'2 1155'0 3'0 1152'0 05:29A Jan 27 1161'0 1165'2 1160'2 1165'2 3'2 1162'0 05:28A Mar 27 1155'4 1160'0 1155'4 1159'6 2'2 1157'4 05:28A May 27 1159'4 1162'2 1159'4 1162'0 2'0 1160'0 05:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 450'0 2'6 447'2 05:29A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 05:28A Sep 26 461'2 464'0 461'0 463'6 2'0 461'6 05:28A Dec 26 475'4 478'0 475'0 478'0 2'0 476'0 05:28A Mar 27 487'2 489'4 487'0 489'4 1'4 488'0 05:27A May 27 494'2 495'4 494'2 495'4 0'2 495'2 05:27A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 05:27A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 05:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 587'4 579'4 587'2 7'0 580'2 05:28A Jul 26 591'2 597'6 590'4 597'4 6'2 591'2 05:28A Sep 26 604'4 610'6 604'0 610'4 6'2 604'2 05:28A Dec 26 623'0 628'6 622'0 628'2 5'2 623'0 05:28A Mar 27 640'2 643'0 638'0 642'2 4'2 638'0 05:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 64% Dew Pt: 43oF Barom: 30.12 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 7:42 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 52°F Precip: 40% High: 63°F Low: 52°F Precip: 80% High: 76°F Low: 50°F Precip: 62% High: 73°F Low: 62°F Precip: 80% High: 82°F Low: 65°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	This Day In History
	April 9, 1870 American Anti-Slavery Society dissolves more info