Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/27/26 11:20AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/27 08:05
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/27 11:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	MbappU+0082 diagnosed with hamstring injury 2 weeks ahead
	Durant sidelined again as Rockets extend series, Udoka cal
	Joel Embiid made a gutsy return from an appendectomy. The

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1178'4 1162'0 1176'2 12'4 1163'6 11:10A Jul 26 1176'6 1193'6 1176'6 1191'2 12'6 1178'4 11:10A Aug 26 1170'0 1185'6 1170'0 1184'0 12'4 1171'4 11:10A Sep 26 1150'6 1163'0 1150'4 1162'0 11'4 1150'4 11:10A Nov 26 1154'2 1167'0 1154'2 1166'2 10'4 1155'6 11:10A Jan 27 1169'6 1178'6 1169'4 1178'0 10'0 1168'0 11:10A Mar 27 1163'6 1176'4 1163'6 1176'0 10'2 1165'6 11:10A May 27 1171'0 1179'0 1170'6 1178'6 9'6 1169'0 11:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'6 454'2 458'6 3'6 455'0 11:10A Jul 26 463'0 469'2 462'4 467'6 4'2 463'4 11:10A Sep 26 468'0 473'4 467'6 472'2 3'6 468'4 11:10A Dec 26 484'0 489'0 483'4 487'6 3'4 484'2 11:10A Mar 27 497'0 502'2 497'0 501'2 3'2 498'0 11:10A May 27 504'4 509'4 504'4 508'6 3'2 505'4 11:10A Jul 27 509'4 513'0 509'4 512'0 3'0 509'0 11:10A Sep 27 491'4 493'2 491'2 493'2 3'2 490'0 11:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 620'2 608'4 617'4 9'2 608'2 11:10A Jul 26 618'0 628'0 617'0 625'2 8'4 616'6 11:10A Sep 26 630'4 640'6 630'2 638'0 7'6 630'2 11:10A Dec 26 650'0 659'6 649'4 657'0 7'4 649'4 11:10A Mar 27 667'2 676'0 665'6 673'6 7'6 666'0 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 250.250 1.950 248.300 11:10A Jun 26 245.725 249.250 245.375 248.950 3.725 245.225 11:10A Aug 26 242.000 245.550 241.675 245.350 3.700 241.650 11:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 371.175 3.550 367.625 11:10A May 26 361.275 367.900 360.900 366.950 6.050 360.900 11:10A Aug 26 361.775 368.825 361.750 368.125 6.350 361.775 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 90% Dew Pt: 64oF Barom: 29.56 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:15 Sunset: 8:00 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 59°F Precip: 62% High: 63°F Low: 46°F Precip: 67% High: 64°F Low: 43°F Precip: 0% High: 67°F Low: 42°F Precip: 46% High: 63°F Low: 43°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Strong Thunderstorms in Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist Heavy showers, thunderstorms for Western, Central Corn Belt. Risk of severe weather later in the day. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 27, 2026 CDT

	This Day In History
	April 27, 1874 White League, Paramilitary white supremacist organization, forms more info