|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1173'4 |
1165'0 |
1171'4 |
5'6 |
1165'6 |
07:45A |
|
 |
 |
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1187'6 |
6'0 |
1181'6 |
07:45A |
|
 |
 |
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1181'2 |
5'4 |
1175'6 |
07:46A |
|
 |
 |
Sep 26 |
1151'2 |
1158'4 |
1151'2 |
1157'2 |
4'4 |
1152'6 |
07:45A |
|
 |
 |
Nov 26 |
1155'4 |
1163'2 |
1155'4 |
1162'2 |
4'4 |
1157'6 |
07:54A |
|
 |
 |
Jan 27 |
1169'2 |
1176'4 |
1169'2 |
1175'0 |
4'0 |
1171'0 |
07:45A |
|
 |
 |
Mar 27 |
1167'2 |
1175'0 |
1167'2 |
1173'4 |
3'6 |
1169'6 |
07:45A |
|
 |
 |
May 27 |
1173'0 |
1178'2 |
1172'0 |
1176'0 |
2'6 |
1173'2 |
07:45A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
453'2 |
450'6 |
453'2 |
1'2 |
452'0 |
07:48A |
|
 |
 |
Jul 26 |
460'2 |
461'4 |
458'6 |
461'4 |
1'2 |
460'2 |
07:45A |
|
 |
 |
Sep 26 |
463'4 |
464'6 |
462'2 |
464'6 |
1'0 |
463'6 |
07:48A |
|
 |
 |
Dec 26 |
479'0 |
480'2 |
478'0 |
480'2 |
0'6 |
479'4 |
07:49A |
|
 |
 |
Mar 27 |
492'2 |
494'0 |
492'2 |
494'0 |
0'4 |
493'4 |
07:45A |
|
 |
 |
May 27 |
500'2 |
501'4 |
499'6 |
501'4 |
0'2 |
501'2 |
07:45A |
|
 |
 |
Jul 27 |
504'0 |
505'0 |
503'6 |
505'0 |
0'0 |
505'0 |
07:45A |
|
 |
 |
Sep 27 |
|
|
|
485'0 |
0'0 |
485'4 |
07:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
602'2 |
593'0 |
594'6 |
-2'2 |
597'0 |
07:48A |
|
 |
 |
Jul 26 |
607'0 |
610'6 |
602'0 |
604'0 |
-2'0 |
606'0 |
07:49A |
|
 |
 |
Sep 26 |
618'4 |
623'2 |
615'2 |
616'4 |
-2'2 |
618'6 |
07:49A |
|
 |
 |
Dec 26 |
637'0 |
641'6 |
634'0 |
635'4 |
-2'0 |
637'4 |
07:45A |
|
 |
 |
Mar 27 |
652'6 |
657'2 |
649'6 |
651'2 |
-1'4 |
652'6 |
07:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.450 |
251.750 |
249.025 |
249.675 |
- 0.350 |
249.600s |
04/20 |
|
 |
 |
Jun 26 |
247.300 |
248.900 |
245.625 |
246.150 |
- 1.275 |
246.075s |
04/20 |
|
 |
 |
Aug 26 |
243.050 |
244.500 |
241.300 |
241.800 |
- 1.225 |
241.600s |
04/20 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.075 |
372.800 |
368.025 |
369.000 |
- 2.450 |
368.875s |
04/20 |
|
 |
 |
May 26 |
365.525 |
367.450 |
360.550 |
361.350 |
- 4.175 |
361.100s |
04/20 |
|
 |
 |
Aug 26 |
366.000 |
367.875 |
360.800 |
361.750 |
- 4.325 |
361.350s |
04/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"But what ... is it good for?" |
 |
~ |
, Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
64% |
Dew Pt: |
43oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:24 |
Sunset: |
7:54 |
| As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 78°F Low: 55°F Precip: 0% |
High: 76°F Low: 56°F Precip: 0% |
High: 81°F Low: 58°F Precip: 40% |
High: 72°F Low: 57°F Precip: 61% |
High: 72°F Low: 48°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 21, 1977
| Billy Martin pulls Yankee line-up out of a hat, beats Blue Jays 8-6 |
more info
|
 |
 |
 |
 |
|