Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/09/26 12:26AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Machado and Campusano rally Padres past skidding Nationals
	Okamoto and Smith hit homers to help Blue Jays down Athlet
	Seager, Langford and Jansen homer to lift Rangers over Mar
	Tarik Skubal pitches the Dodgers past the Reds 3-2 for the
	Tiafoe gives Michelsen a hug and a shoulder to cry on afte
	Aryna Sabalenka edges Linda Noskova to keep alive hopes of
	New York Yankees clinch 34th straight winning season but h

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 12:16A Nov 26 1317'0 1318'4 1307'4 1310'6 -5'4 1316'2 12:16A Jan 27 1332'4 1334'0 1323'2 1326'2 -5'6 1332'0 12:16A Mar 27 1339'0 1340'6 1329'6 1332'4 -6'0 1338'4 12:16A May 27 1343'6 1345'4 1335'0 1337'6 -6'0 1343'6 12:16A Jul 27 1345'2 1346'6 1337'0 1339'4 -5'4 1345'0 12:16A Aug 27 1325'0 1325'0 1318'0 1320'6 -4'4 1325'2 12:16A Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 12:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 12:12A Dec 26 532'4 532'4 527'6 530'0 -3'4 533'4 12:16A Mar 27 547'6 547'6 543'2 545'2 -3'6 549'0 12:16A May 27 555'2 555'2 551'0 552'6 -3'6 556'4 12:16A Jul 27 557'6 557'6 554'0 555'6 -3'4 559'2 12:16A Sep 27 530'2 530'4 528'0 530'4 -2'2 532'6 12:16A Dec 27 533'2 533'2 530'0 532'6 -1'6 534'4 12:16A Mar 28 541'4 541'4 541'4 541'4 -3'2 544'6 12:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 12:16A Dec 26 747'6 749'4 737'0 745'4 -1'4 747'0 12:16A Mar 27 762'0 763'4 752'2 760'2 -1'2 761'4 12:16A May 27 769'0 769'6 760'2 767'4 -1'2 768'6 12:16A Jul 27 763'6 764'2 756'4 762'6 -1'0 763'6 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 65% Dew Pt: 68oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 7:29 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 71°F Precip: 52% High: 80°F Low: 65°F Precip: 68% High: 83°F Low: 60°F Precip: 0% High: 83°F Low: 67°F Precip: 56% High: 83°F Low: 66°F Precip: 38%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT

	This Day In History
	September 9, 1966 John Lennon meets Yoko Ono at an avante-garde art exposition more info