Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/06/26 01:06PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/06 12:30
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/06 10:50
	Family Business Matters 01/27 15:25

	Headline Sports
	The opening ceremony for the 2026 Milan Cortina Winter Oly
	The Milan Cortina Olympics' four-site and two-cauldron ope
	AP-Scorecard
	The stunning play that secured the Patriots' win over the
	NFL launches challenge to improve facemasks and reduce con
	Jim Schwartz resigns as Browns' defensive coordinator afte
	Drew Brees and Larry Fitzgerald headline a Hall of Fame cl
	Lindsey Vonn tests injured left knee in Olympic downhill t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Matthew Stafford edges Drake Maye for the AP NFL Most Valu

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1112'2 0'0 1112'2 12:54P May 26 1123'0 1149'6 1115'6 1125'4 -0'4 1126'0 12:54P Jul 26 1133'4 1159'2 1127'4 1136'4 -0'6 1137'2 12:54P Aug 26 1122'6 1143'4 1118'2 1125'6 -1'2 1127'0 12:54P Sep 26 1092'6 1105'4 1089'0 1093'6 -3'6 1097'4 12:54P Nov 26 1095'0 1100'6 1089'6 1090'6 -7'6 1098'4 12:54P Jan 27 1104'2 1109'4 1099'4 1100'6 -7'4 1108'2 12:54P Mar 27 1102'2 1109'6 1099'6 1101'0 -7'4 1108'4 12:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'0 -5'0 435'0 12:54P May 26 442'0 443'6 437'2 438'2 -4'6 443'0 12:54P Jul 26 448'0 450'2 444'0 445'0 -4'2 449'2 12:54P Sep 26 445'4 448'2 442'4 443'0 -4'0 447'0 12:54P Dec 26 460'2 462'4 457'0 457'4 -3'4 461'0 12:54P Mar 27 471'4 474'2 468'6 469'2 -3'4 472'6 12:54P May 27 477'4 480'0 474'6 475'2 -3'4 478'6 12:54P Jul 27 481'4 483'0 477'4 478'2 -4'0 482'2 12:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 528'0 -7'2 535'2 12:54P May 26 544'6 548'0 537'0 537'6 -6'2 544'0 12:54P Jul 26 553'6 558'4 547'4 548'0 -6'6 554'6 12:54P Sep 26 566'2 570'6 560'0 560'0 -7'2 567'2 12:54P Dec 26 584'6 589'0 578'2 578'2 -7'4 585'6 12:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 237.650 2.400 235.250 12:54P Apr 26 238.500 241.000 236.475 237.150 1.550 235.600 12:54P Jun 26 235.025 237.100 233.000 233.800 1.600 232.200 12:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 368.050 3.975 364.075 12:54P Apr 26 365.000 368.500 361.825 363.275 2.775 360.500 12:54P May 26 360.075 363.825 355.800 357.600 1.400 356.200 12:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 56% Dew Pt: 32oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:12 Sunset: 5:36 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 30°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 63°F Low: 29°F Precip: 0% High: 60°F Low: 41°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	This Day In History
	February 6, 1996 Heidi Fleiss scheduled to begin her 7 year jail sentence more info