|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1152'2 |
1152'2 |
1145'4 |
1145'4 |
-12'2 |
1157'6 |
10:09A |
|
 |
 |
Sep 26 |
1163'0 |
1165'2 |
1148'0 |
1148'2 |
-13'4 |
1161'6 |
10:10A |
|
 |
 |
Nov 26 |
1181'0 |
1182'6 |
1165'6 |
1165'6 |
-13'6 |
1179'4 |
10:09A |
|
 |
 |
Jan 27 |
1196'4 |
1197'6 |
1180'6 |
1180'6 |
-14'0 |
1194'6 |
10:10A |
|
 |
 |
Mar 27 |
1203'4 |
1204'6 |
1189'0 |
1189'0 |
-12'6 |
1201'6 |
10:10A |
|
 |
 |
May 27 |
1212'0 |
1212'6 |
1197'4 |
1197'4 |
-12'4 |
1210'0 |
10:10A |
|
 |
 |
Jul 27 |
1217'2 |
1218'4 |
1203'4 |
1203'6 |
-12'0 |
1215'6 |
10:10A |
|
 |
 |
Aug 27 |
1205'0 |
1205'2 |
1192'6 |
1192'6 |
-10'0 |
1202'6 |
10:10A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'4 |
441'0 |
434'0 |
434'2 |
-4'0 |
438'2 |
10:09A |
|
 |
 |
Dec 26 |
461'6 |
464'2 |
457'4 |
457'6 |
-4'0 |
461'6 |
10:10A |
|
 |
 |
Mar 27 |
477'2 |
479'6 |
473'2 |
473'2 |
-4'0 |
477'2 |
10:10A |
|
 |
 |
May 27 |
486'2 |
489'0 |
482'4 |
482'4 |
-4'0 |
486'4 |
10:10A |
|
 |
 |
Jul 27 |
492'0 |
494'2 |
488'2 |
488'2 |
-4'0 |
492'2 |
10:10A |
|
 |
 |
Sep 27 |
482'4 |
484'4 |
479'0 |
479'2 |
-3'0 |
482'2 |
10:10A |
|
 |
 |
Dec 27 |
490'0 |
491'4 |
485'6 |
485'6 |
-3'6 |
489'4 |
10:10A |
|
 |
 |
Mar 28 |
501'0 |
501'0 |
497'2 |
497'2 |
-3'4 |
500'6 |
10:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
639'4 |
646'6 |
629'0 |
629'4 |
-11'0 |
640'4 |
10:10A |
|
 |
 |
Dec 26 |
658'0 |
665'0 |
647'4 |
647'6 |
-11'4 |
659'2 |
10:10A |
|
 |
 |
Mar 27 |
675'0 |
681'6 |
664'6 |
665'0 |
-11'2 |
676'2 |
10:10A |
|
 |
 |
May 27 |
683'4 |
689'6 |
673'0 |
673'2 |
-11'4 |
684'6 |
10:10A |
|
 |
 |
Jul 27 |
684'4 |
689'2 |
674'0 |
674'0 |
-11'0 |
685'0 |
10:10A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
233.400 |
234.000 |
233.100 |
233.400 |
0.125 |
233.275 |
10:10A |
|
 |
 |
Oct 26 |
227.250 |
228.450 |
226.825 |
227.250 |
0.350 |
226.900 |
10:10A |
|
 |
 |
Dec 26 |
226.325 |
227.675 |
226.100 |
226.500 |
0.550 |
225.950 |
10:10A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.725 |
352.525 |
350.725 |
351.575 |
0.825 |
350.750 |
10:10A |
|
 |
 |
Sep 26 |
344.600 |
347.750 |
344.600 |
346.950 |
2.375 |
344.575 |
10:10A |
|
 |
 |
Oct 26 |
336.000 |
339.250 |
335.750 |
338.350 |
2.475 |
335.875 |
10:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
90oF |
| Humid: |
67% |
Dew Pt: |
72oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:19 |
Sunset: |
8:12 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 93°F Low: 75°F Precip: 0% |
High: 92°F Low: 75°F Precip: 29% |
High: 95°F Low: 74°F Precip: 42% |
High: 89°F Low: 72°F Precip: 40% |
High: 94°F Low: 74°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 11, 1982
| US performs nuclear test at Nevada Test Site |
more info
|
 |
 |
 |
 |
|