Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/25/26 11:35PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Ryan Waldschmidt hits game-winning 2-run HR with 2 outs in
	Rafael Devers bounces a homer into McCovey Cove as Giants
	Raleigh continues homer barrage, Kirby fans 9 as Mariners
	Brewers manager Pat Murphy benches rookie Cooper Pratt in
	Oneil Cruz homers off Mason Miller in 9th, sending Pirates
	Mystics beat the Mercury 94-84 for 2nd-most regular-season
	Sky owner says Enes Kanter Freedom is banned from home gam

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:23P Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 11:23P Jan 27 1252'0 1253'4 1246'6 1251'2 -1'0 1252'2 11:23P Mar 27 1257'6 1259'2 1253'0 1257'0 -1'2 1258'2 11:23P May 27 1263'4 1265'0 1259'0 1262'2 -1'6 1264'0 11:23P Jul 27 1267'0 1268'2 1262'4 1266'4 -1'0 1267'4 11:23P Aug 27 1247'4 1251'2 1246'2 1249'6 -0'6 1250'4 11:23P Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 11:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'6 499'0 504'4 4'0 500'4 11:24P Dec 26 524'0 528'6 521'2 527'4 4'0 523'4 11:24P Mar 27 538'2 543'4 536'4 542'0 3'4 538'4 11:23P May 27 545'0 550'0 543'0 549'0 4'0 545'0 11:23P Jul 27 546'0 551'6 545'0 550'6 4'0 546'6 11:23P Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 11:23P Dec 27 521'4 525'0 521'0 524'4 2'4 522'0 11:23P Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 11:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 693'6 8'2 685'4 11:24P Dec 26 704'2 715'2 700'6 711'6 8'4 703'2 11:23P Mar 27 720'6 732'6 719'0 729'6 8'4 721'2 11:23P May 27 729'4 740'6 727'4 737'4 7'6 729'6 11:23P Jul 27 729'0 739'2 727'4 736'2 7'0 729'2 11:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 6:33 Sunset: 7:51 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 67°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 91°F Low: 69°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1802 Toussaint L'Ouverture imprisoned in Fort de Joux, Jura, France more info