|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1201'4 |
1192'6 |
1201'4 |
13'6 |
1187'6 |
09:23A |
|
 |
 |
Jul 26 |
1203'0 |
1216'4 |
1202'2 |
1216'0 |
12'6 |
1203'2 |
09:23A |
|
 |
 |
Aug 26 |
1197'6 |
1209'6 |
1197'2 |
1209'4 |
12'2 |
1197'2 |
09:23A |
|
 |
 |
Sep 26 |
1177'6 |
1187'6 |
1177'4 |
1187'6 |
10'6 |
1177'0 |
09:23A |
|
 |
 |
Nov 26 |
1183'0 |
1193'0 |
1183'0 |
1192'4 |
9'6 |
1182'6 |
09:23A |
|
 |
 |
Jan 27 |
1194'0 |
1204'4 |
1194'0 |
1204'4 |
9'2 |
1195'2 |
09:23A |
|
 |
 |
Mar 27 |
1193'4 |
1201'2 |
1192'6 |
1201'0 |
8'0 |
1193'0 |
09:23A |
|
 |
 |
May 27 |
1197'6 |
1203'2 |
1195'4 |
1202'6 |
7'0 |
1195'6 |
09:23A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
471'2 |
466'4 |
466'6 |
-1'4 |
468'2 |
09:23A |
|
 |
 |
Jul 26 |
479'0 |
483'2 |
477'2 |
478'4 |
-1'6 |
480'2 |
09:23A |
|
 |
 |
Sep 26 |
483'0 |
488'4 |
482'2 |
483'4 |
-1'0 |
484'4 |
09:23A |
|
 |
 |
Dec 26 |
497'0 |
502'6 |
496'4 |
498'2 |
-0'4 |
498'6 |
09:23A |
|
 |
 |
Mar 27 |
510'0 |
515'4 |
509'4 |
511'2 |
-0'2 |
511'4 |
09:23A |
|
 |
 |
May 27 |
517'0 |
522'4 |
516'6 |
518'4 |
-0'2 |
518'6 |
09:23A |
|
 |
 |
Jul 27 |
521'4 |
525'6 |
520'0 |
521'6 |
-0'4 |
522'2 |
09:23A |
|
 |
 |
Sep 27 |
500'4 |
503'4 |
500'4 |
501'0 |
0'0 |
501'0 |
09:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
09:23A |
|
 |
 |
Jul 26 |
637'0 |
641'6 |
631'6 |
634'6 |
-3'0 |
637'6 |
09:23A |
|
 |
 |
Sep 26 |
652'0 |
657'0 |
647'0 |
650'0 |
-2'4 |
652'4 |
09:23A |
|
 |
 |
Dec 26 |
670'0 |
678'2 |
667'4 |
670'6 |
-2'4 |
673'2 |
09:23A |
|
 |
 |
Mar 27 |
687'4 |
694'2 |
684'2 |
687'4 |
-2'6 |
690'2 |
09:23A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
252.975 |
253.325 |
252.125 |
252.750 |
- 0.250 |
253.000 |
09:23A |
|
 |
 |
Aug 26 |
247.800 |
248.275 |
246.900 |
247.550 |
- 0.275 |
247.825 |
09:23A |
|
 |
 |
Oct 26 |
242.375 |
242.625 |
241.325 |
242.125 |
- 0.325 |
242.450 |
09:23A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
371.400 |
371.800 |
369.150 |
370.825 |
- 0.575 |
371.400 |
09:23A |
|
 |
 |
Aug 26 |
372.000 |
372.525 |
369.550 |
371.025 |
- 1.150 |
372.175 |
09:23A |
|
 |
 |
Sep 26 |
370.325 |
370.850 |
368.000 |
369.375 |
- 1.325 |
370.700 |
09:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
63% |
Dew Pt: |
52oF |
| Barom: |
29.65 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:07 |
Sunset: |
8:07 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 80°F Low: 54°F Precip: 40% |
High: 62°F Low: 49°F Precip: 80% |
High: 58°F Low: 44°F Precip: 0% |
High: 66°F Low: 40°F Precip: 0% |
High: 71°F Low: 49°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 4, 1991
| Indians' Chris James sets club record for most RBIs in a game (9) |
more info
|
 |
 |
 |
 |
|