Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/14/25 10:43PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Vikings severely damage Cowboys' playoff hopes, beating Da
	AP-Scorecard
	LeBron James hits 2 late free throws, Lakers beat Suns 116
	Quinn Hughes complete a Wild few days with a goal in first
	Thompson, Ostlund, Benson score as Sabres beat Kraken 3-1
	Seahawks outlast Philip Rivers and Colts 18-16 on Jason My
	Philip Rivers emotional after nearly leading Colts to win
	Paul Wiggin, College Football Hall of Famer and former coa

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1077'0 1073'4 1076'2 -0'4 1076'6 10:31P Mar 26 1085'0 1086'4 1084'0 1085'4 -1'2 1086'6 10:32P May 26 1096'4 1096'4 1094'0 1095'6 -1'2 1097'0 10:32P Jul 26 1105'0 1106'0 1103'6 1105'4 -1'0 1106'4 10:32P Aug 26 1098'0 1100'2 1097'4 1100'0 -0'4 1100'4 10:32P Sep 26 1082'2 1083'2 1081'4 1083'0 -0'2 1083'2 10:30P Nov 26 1086'0 1088'2 1086'0 1087'6 -0'4 1088'2 10:32P Jan 27 1096'6 1097'0 1096'2 1097'0 -1'0 1098'0 10:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 10:31P May 26 448'4 449'2 448'2 448'6 -0'2 449'0 10:32P Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 10:32P Sep 26 449'6 450'2 449'4 450'2 0'2 450'0 10:31P Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 10:31P Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 10:31P May 27 482'0 482'0 482'0 482'0 0'0 482'0 10:28P Jul 27 485'0 0'0 485'0 10:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 527'4 527'6 -1'4 529'2 10:28P May 26 537'6 537'6 535'4 535'6 -1'4 537'2 10:28P Jul 26 545'6 545'6 544'0 544'2 -1'4 545'6 10:31P Sep 26 557'0 557'2 556'0 556'0 -2'0 558'0 10:31P Dec 26 572'6 573'0 571'6 571'6 -2'2 574'0 10:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 08:09A Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 08:09A Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 4oF Humid: 47% Dew Pt: -2oF Barom: 30.56 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 15°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 50°F Low: 30°F Precip: 46% High: 50°F Low: 21°F Precip: 80% High: 37°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	This Day In History
	December 14, 1991 Ferry boat Salem Express sinks in Red Sea, 476 killed more info