0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Feb 26(K)    
  Chart Oct/Nov 26(X)    
Price as of 02/25/26 07:37PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 02/25 15:35
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/25 15:25
CME Feeder Cattle Index 02/25
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/25 15:05
Family Business Matters 01/27 15:25

Headline Sports
AP-Scorecard
Hilary Knight wants focus on the US women's Olympic succes
James Harden out for the Cavaliers against the Bucks after
New York Yankees to retire CC Sabathia's No. 52 on Sept. 2
AP-Scorecard
Police video shows Vince McMahon's 100 mph car crash in Co
Olympic star Jack Hughes returns to NHL -- missing a few f
Lightning coach Jon Cooper to miss 2 games after his fathe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1150'4 1146'4 1149'4 1'2 1148'2 07:26P Chart for @S6H Options for @S6H
May 26 1164'4 1167'6 1163'2 1166'6 1'6 1165'0 07:26P Chart for @S6K Options for @S6K
Jul 26 1176'2 1179'6 1175'4 1178'2 0'6 1177'4 07:26P Chart for @S6N Options for @S6N
Aug 26 1166'6 1168'6 1165'4 1168'2 0'6 1167'4 07:26P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1130'6 1128'4 1130'2 0'0 1130'2 07:26P Chart for @S6U Options for @S6U
Nov 26 1126'0 1128'0 1125'4 1127'4 -0'2 1127'6 07:26P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1136'0 1138'2 -0'2 1138'4 07:26P Chart for @S7F Options for @S7F
Mar 27 1134'2 1137'4 1134'2 1137'4 -0'4 1138'0 07:26P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 430'6 429'6 430'4 0'0 430'4 07:26P Chart for @C6H Options for @C6H
May 26 441'0 442'0 441'0 441'4 -0'4 442'0 07:26P Chart for @C6K Options for @C6K
Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 07:26P Chart for @C6N Options for @C6N
Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 07:26P Chart for @C6U Options for @C6U
Dec 26 466'2 466'6 466'0 466'4 -0'4 467'0 07:26P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'6 478'0 478'4 -0'2 478'6 07:26P Chart for @C7H Options for @C7H
May 27 485'0 485'0 484'6 484'6 -0'4 485'2 07:26P Chart for @C7K Options for @C7K
Jul 27 488'4 489'0 488'4 489'0 0'0 489'0 07:26P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 563'0 563'0 -2'6 565'6 07:26P Chart for @W6H Options for @W6H
May 26 569'6 569'6 567'6 568'2 -1'4 569'6 07:26P Chart for @W6K Options for @W6K
Jul 26 578'0 578'0 576'0 576'2 -1'4 577'6 07:26P Chart for @W6N Options for @W6N
Sep 26 589'0 589'0 587'4 587'6 -1'4 589'2 07:26P Chart for @W6U Options for @W6U
Dec 26 607'0 607'0 605'0 605'2 -1'2 606'4 07:26P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 58% Dew Pt: 30oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 5:59
As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 30°F
Precip: 51%
High: 72°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 80%
High: 40°F
Low: 22°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

This Day In History
February 25, 1994
Israeli extremist Baruch Goldstein massacres 30 Palestinians in Hebron

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN