Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/24/26 05:39AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/23 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	2-time WNBA champion Kara Braxton dies at 43 after being i
	Winthrop hosts UNC Asheville after Porter's 22-point showi
	Washington State visits Vide and Loyola Marymount
	No. 8 Michigan visits No. 13 Ohio State after Cambridge's
	Miles leads No. 11 TCU against Cincinnati after 26-point o
	Penn State plays USC following McMiller's 37-point game
	Loyola (MD) hosts Navy following Benigni's 27-point outing

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	San Diego State and Utah State face off for conference mat
	LSU visits Ole Miss after Dia's 24-point showing
	Milwaukee hosts Dawkins and Youngstown State
	Cleveland State Vikings face the Wright State Raiders, loo
	Marshall leads Austin Peay against Central Arkansas after
	Towers and Ball State host Akron
	Dayton visits Loyola Chicago after Kinas' 21-point outing

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1128'0 1131'2 -3'0 1134'2 05:28A May 26 1150'0 1152'4 1143'4 1147'0 -2'6 1149'6 05:28A Jul 26 1163'4 1166'2 1157'4 1161'0 -2'4 1163'4 05:28A Aug 26 1155'0 1156'4 1149'2 1152'2 -2'0 1154'2 05:28A Sep 26 1121'4 1121'4 1116'4 1119'2 -1'2 1120'4 05:27A Nov 26 1116'0 1119'0 1114'0 1116'2 -1'0 1117'2 05:28A Jan 27 1125'2 1129'0 1124'4 1127'0 -0'4 1127'4 05:27A Mar 27 1127'0 1128'6 1125'0 1128'6 1'0 1127'6 05:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'2 426'6 427'6 0'2 427'4 05:28A May 26 440'0 441'0 439'4 440'2 0'0 440'2 05:28A Jul 26 448'2 449'2 447'6 448'6 0'0 448'6 05:28A Sep 26 449'4 450'4 449'0 449'6 -0'2 450'0 05:27A Dec 26 463'4 465'0 463'2 464'0 -0'4 464'4 05:27A Mar 27 475'6 476'6 475'0 475'6 -0'2 476'0 05:27A May 27 482'0 483'0 481'4 482'0 -0'2 482'2 05:28A Jul 27 485'4 485'6 484'6 485'2 -0'2 485'4 05:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 566'2 569'4 0'0 569'4 05:28A May 26 574'0 577'6 571'4 574'6 1'0 573'6 05:28A Jul 26 581'6 585'4 579'4 582'6 0'4 582'2 05:28A Sep 26 593'2 596'2 591'0 594'0 0'2 593'6 05:28A Dec 26 610'6 613'0 608'0 611'0 0'2 610'6 05:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 16oF Humid: 48% Dew Pt: 9oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 5:57 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 22°F Precip: 0% High: 53°F Low: 30°F Precip: 42% High: 56°F Low: 32°F Precip: 38% High: 69°F Low: 32°F Precip: 0% High: 60°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	This Day In History
	February 24, 1982 Wayne Gretzky scores NHL-record 78th goal of season en route to 92 more info