Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/26/26 11:53PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Cantore scores in the Spirit's 1-0 victory over the expans
	Bryson Stott homers and drives in 5 as Phillies rout Yanke
	Myles Garrett wows the Rams on his first day of training c

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1234'0 1234'4 -13'4 1248'0 11:41P Sep 26 1232'6 1236'6 1225'6 1226'4 -13'6 1240'2 11:41P Nov 26 1246'0 1250'0 1238'4 1239'2 -14'2 1253'4 11:41P Jan 27 1259'2 1263'2 1251'4 1252'0 -14'4 1266'4 11:41P Mar 27 1257'0 1260'6 1249'6 1250'6 -13'2 1264'0 11:41P May 27 1258'4 1262'0 1251'4 1252'6 -12'2 1265'0 11:41P Jul 27 1261'0 1261'4 1253'4 1255'0 -11'4 1266'4 11:41P Aug 27 1240'6 1240'6 1234'2 1236'6 -8'6 1245'4 11:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 457'6 -6'4 464'2 11:41P Dec 26 482'0 485'0 479'0 481'0 -6'4 487'4 11:41P Mar 27 497'6 500'0 494'4 496'4 -6'4 503'0 11:41P May 27 506'2 508'6 503'0 504'6 -6'6 511'4 11:41P Jul 27 509'2 511'0 506'0 507'6 -6'2 514'0 11:41P Sep 27 490'2 490'2 486'6 488'2 -4'0 492'2 11:41P Dec 27 492'2 494'2 490'4 492'0 -4'6 496'6 11:41P Mar 28 503'2 503'2 503'2 503'2 -4'4 507'6 11:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 673'2 676'6 -1'2 678'0 11:41P Dec 26 698'0 699'2 690'6 694'2 -1'2 695'4 11:41P Mar 27 713'6 714'2 706'2 709'4 -1'6 711'2 11:41P May 27 714'6 719'6 712'2 716'2 -1'6 718'0 11:41P Jul 27 716'4 716'4 710'0 714'4 -0'2 714'6 11:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 91oF Humid: 79% Dew Pt: 76oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:28 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 76°F Precip: 0% High: 90°F Low: 75°F Precip: 0% High: 88°F Low: 69°F Precip: 25% High: 87°F Low: 67°F Precip: 74% High: 83°F Low: 69°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	This Day In History
	July 26, 1992 England honors her dead soldiers in the Falkland Is war more info