Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(H)
	Price as of 12/29/25 02:37PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 12/29 12:20
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/29 11:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Kayden Mingo, Eli Rice lead Penn State over North Carolina
	Texans defy odds to reach playoffs after 0-3 start, extend
	From 'lazy' to title challengers: Aston Villa is the big s
	Andy Reid plans to return as Chiefs coach next season
	Former boxing champion Anthony Joshua has 'minor injuries'
	Colorado hires New Mexico's Fernando Lovo to succeed Rick
	Ole Miss defense looks to redeem a humiliating showing aga

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 01:30P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 01:30P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 01:30P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 01:30P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 01:30P Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 01:30P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 01:30P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:30P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 01:30P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:30P May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 01:30P Jul 27 490'4 491'2 485'4 485'4 -5'2 486'2s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:30P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:30P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P Sep 26 555'2 557'0 550'0 550'4 -4'6 551'4s 01:30P Dec 26 574'0 575'4 568'4 569'2 -4'2 570'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 13oF Humid: 44% Dew Pt: 7oF Barom: 30.42 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:30 Sunset: 4:55 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 14°F Precip: 0% High: 38°F Low: 15°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 39°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	This Day In History
	December 29, 1963 52nd Davis Cup: USA beats Australia in Adelaide (3-2) more info