Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/10/26 12:14PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/10 11:59
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 11:38
	DTN Hog Prices/Trends 11/10 11:58
	Family Business Matters 10/16 11:58

	Headline Sports
	McIlroy says DeChambeau brings eyeballs to golf. To be det
	AP-Scorecard
	Bob Boone, World Series champion and part of 3-generation
	Finland cruise past Japan and Germany beat Czechs at women
	JuJu Watkins returns as South Carolina and USC meet again

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1226'2 1181'0 1223'0 40'6 1182'2 12:03P Jan 27 1188'0 1230'6 1185'0 1226'2 38'0 1188'2 12:03P Mar 27 1195'0 1237'2 1192'4 1233'2 38'2 1195'0 12:03P May 27 1204'6 1245'6 1202'0 1241'6 37'2 1204'4 12:03P Jul 27 1211'6 1251'4 1209'6 1247'4 35'6 1211'6 12:03P Aug 27 1202'4 1235'2 1198'6 1231'6 31'0 1200'6 12:03P Sep 27 1177'6 1202'6 1174'4 1199'2 22'6 1176'4 12:03P Nov 27 1174'4 1197'2 1172'4 1194'0 19'4 1174'4 12:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 455'4 438'6 451'2 12'0 439'2 12:03P Mar 27 452'0 467'6 451'4 464'0 11'6 452'2 12:03P May 27 460'6 475'0 459'4 472'0 11'2 460'6 12:03P Jul 27 468'4 482'2 467'6 479'2 10'4 468'6 12:03P Sep 27 466'2 477'2 465'4 475'6 8'0 467'6 12:03P Dec 27 482'0 492'4 481'0 490'6 7'4 483'2 12:03P Mar 28 496'6 505'6 494'6 503'4 6'6 496'6 12:03P May 28 504'6 511'6 503'2 510'4 6'2 504'2 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 599'6 585'2 595'4 7'4 588'0 12:03P Mar 27 600'0 612'0 598'4 608'0 7'4 600'4 12:03P May 27 606'6 616'4 604'0 612'2 6'2 606'0 12:03P Jul 27 612'0 622'2 609'6 617'4 5'6 611'6 12:03P Sep 27 623'4 632'2 621'0 628'4 5'2 623'2 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 219.650 215.500 219.125 2.925 216.200 12:03P Feb 27 219.850 222.900 219.275 222.600 2.500 220.100 12:03P Apr 27 222.700 225.475 222.400 225.225 2.325 222.900 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 330.325 326.025 330.100 1.750 328.350 12:03P Jan 27 324.200 327.400 322.150 326.650 2.475 324.175 12:03P Mar 27 320.000 324.050 318.400 323.475 3.275 320.200 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 62% Dew Pt: 47oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 6:49 Sunset: 4:59 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 44°F Precip: 0% High: 61°F Low: 47°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Nov 10, 2026 CST

	This Day In History
	November 10, 1928 Hirohito ascended throne as Emperor of Japan more info