Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/11/26 06:11AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Some of the top transfers in college football includes ple
	Charles McAdoo homers and Blue Jays win 2-1 to hand the Re
	Red Sox score bizarre run on sacrifice fly without tagging
	Tarik Skubal struggles with control but bounces back and h

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 06:00A Sep 26 1163'0 1165'2 1160'6 1161'6 0'0 1161'6 06:01A Nov 26 1181'0 1182'6 1178'0 1179'6 0'2 1179'4 06:00A Jan 27 1196'4 1197'6 1193'2 1194'2 -0'4 1194'6 06:01A Mar 27 1203'4 1204'6 1200'4 1201'0 -0'6 1201'6 06:01A May 27 1212'0 1212'6 1208'6 1209'0 -1'0 1210'0 06:01A Jul 27 1217'2 1218'4 1214'2 1215'0 -0'6 1215'6 06:01A Aug 27 1205'0 1205'2 1201'4 1203'4 0'6 1202'6 06:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'6 439'6 1'4 438'2 06:00A Dec 26 461'6 464'2 461'2 462'6 1'0 461'6 06:01A Mar 27 477'2 479'6 476'6 478'2 1'0 477'2 06:01A May 27 486'2 489'0 486'0 488'2 1'6 486'4 06:01A Jul 27 492'0 494'2 491'4 493'4 1'2 492'2 06:01A Sep 27 482'4 484'4 482'0 482'6 0'4 482'2 06:01A Dec 27 490'0 491'4 489'2 490'6 1'2 489'4 06:01A Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 637'6 644'0 3'4 640'4 06:01A Dec 26 658'0 665'0 656'6 662'2 3'0 659'2 06:01A Mar 27 675'0 681'6 673'6 679'4 3'2 676'2 06:01A May 27 683'4 689'6 683'2 687'2 2'4 684'6 06:01A Jul 27 684'4 689'2 683'6 687'4 2'4 685'0 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 77% Dew Pt: 70oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:19 Sunset: 8:12 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 34% High: 93°F Low: 76°F Precip: 44% High: 88°F Low: 70°F Precip: 52% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT

	This Day In History
	August 11, 1492 Rodrigo de Borja becomes Pope Alexander VI more info