Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/21/26 03:37PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Maradona's daughter assails doctor in negligence trial ove
	AP-Scorecard
	Machida Zelvia beats Shabab Al-Ahli 1-0 to reach Asian Cha
	Stanford's sports teams capture an NCAA championship for a
	Abhishek Sharma's ninth T20 century propels Hyderabad to b

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 01:30P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:17P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 02:50P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:23P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:09P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 03:09P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:08P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:01P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 02:30P Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 47% Dew Pt: 55oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:24 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 55°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 43% High: 72°F Low: 58°F Precip: 60% High: 72°F Low: 47°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	This Day In History
	April 21, 1969 73rd Boston Marathon won by Yoshiaki Unetani of Japan in 2:13:49 more info