Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/29/26 01:48AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Ohtani's bat stays hot, but his next bullpen session waits
	Fever do not answer questions about pro-Cunningham rally a
	Fernando Tatis Jr. goes 5 for 5 and Padres top Rockies 8-7
	Dominic Canzone's 2-run homer in the 8th lifts the Mariner
	Brice Turang paces Brewers offense in 8-2 win over Giants

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1206'2 1208'6 -3'2 1212'0 01:37A Sep 26 1207'0 1209'6 1199'2 1201'2 -3'4 1204'6 01:37A Nov 26 1222'4 1225'0 1214'6 1216'4 -3'4 1220'0 01:37A Jan 27 1236'2 1239'0 1228'6 1230'6 -3'0 1233'6 01:37A Mar 27 1238'0 1240'6 1231'2 1233'0 -2'6 1235'6 01:37A May 27 1242'0 1244'2 1235'4 1237'4 -2'4 1240'0 01:37A Jul 27 1245'2 1248'0 1239'0 1240'4 -2'4 1243'0 01:37A Aug 27 1228'0 1228'0 1221'2 1222'2 -2'2 1224'4 01:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 461'0 2'4 458'4 01:37A Dec 26 481'4 483'4 480'2 483'0 2'4 480'4 01:37A Mar 27 496'4 498'6 495'6 498'2 2'4 495'6 01:37A May 27 504'6 507'0 504'0 506'4 2'2 504'2 01:37A Jul 27 508'6 510'2 507'2 509'4 1'6 507'6 01:37A Sep 27 484'0 487'0 483'6 486'0 0'2 485'6 01:37A Dec 27 489'4 491'0 488'0 490'0 0'2 489'6 01:37A Mar 28 500'2 501'4 500'0 501'4 1'0 500'4 01:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 670'6 8'2 662'4 01:37A Dec 26 684'2 689'0 683'4 687'4 7'6 679'6 01:37A Mar 27 699'4 704'0 699'0 703'0 7'6 695'2 01:37A May 27 706'2 709'6 705'2 709'2 7'2 702'0 01:37A Jul 27 704'4 705'0 700'0 704'0 5'4 698'4 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 91% Dew Pt: 74oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:26 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 72°F Precip: 0% High: 88°F Low: 67°F Precip: 38% High: 85°F Low: 68°F Precip: 80% High: 79°F Low: 66°F Precip: 0% High: 84°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	This Day In History
	July 29, 1978 Pioneer 11 transmits images of Saturn & its rings more info