Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/21/26 12:05PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/21 11:32
	DTN Hog Prices/Trends 08/21 12:22
	Family Business Matters 08/20 04:58

	Headline Sports
	Minnesota Timberwolves co-owner Marc Lore agrees to sell
	AP-Scorecard
	Russell jokes that getting engaged helped him speed to pol
	England thrashes Pakistan by an innings and 103 runs in fi
	Federal appeals court halts ruling allowing thousands of c
	Texas Tech seeks Big 12 repeat while BYU among teams tryin
	Russell qualifies on pole for sprint race as F1 returns at
	Paredes banned 10 games as FIFA suspends 3 Argentina playe

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1219'6 -1'0 1220'6 11:54A Nov 26 1235'4 1239'0 1224'4 1235'2 -1'2 1236'4 11:54A Jan 27 1250'2 1253'4 1239'2 1249'4 -2'0 1251'4 11:54A Mar 27 1253'6 1258'6 1245'4 1254'6 -2'4 1257'2 11:54A May 27 1260'0 1263'2 1250'6 1259'4 -2'4 1262'0 11:54A Jul 27 1261'2 1266'0 1254'2 1262'2 -2'0 1264'2 11:54A Aug 27 1243'4 1247'0 1236'6 1244'4 -2'0 1246'4 11:54A Sep 27 1203'4 1207'0 1199'0 1205'0 -1'4 1206'4 11:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 480'4 1'6 478'6 11:54A Dec 26 502'0 508'2 499'0 505'4 2'0 503'4 11:54A Mar 27 515'4 523'0 514'0 520'2 2'0 518'2 11:54A May 27 522'6 529'4 520'4 527'0 2'2 524'6 11:54A Jul 27 524'6 531'4 522'4 528'6 2'2 526'4 11:54A Sep 27 502'6 507'4 501'2 504'2 -0'2 504'4 11:54A Dec 27 506'0 510'4 504'2 507'4 0'0 507'4 11:54A Mar 28 516'4 520'6 514'6 520'4 3'0 517'4 11:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 678'4 -4'2 682'6 11:54A Dec 26 699'0 705'0 692'2 695'6 -4'2 700'0 11:54A Mar 27 716'0 722'0 709'6 713'2 -4'0 717'2 11:54A May 27 724'6 729'4 717'6 721'0 -3'6 724'6 11:54A Jul 27 719'6 727'0 716'4 719'0 -4'0 723'0 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.250 218.725 222.700 - 0.650 223.350 11:54A Oct 26 214.000 217.775 212.675 216.800 - 1.200 218.000 11:54A Dec 26 215.000 218.350 213.400 217.225 - 1.050 218.275 11:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 334.400 331.300 334.000 - 1.300 335.300 11:54A Sep 26 323.400 328.450 321.325 327.000 - 1.925 328.925 11:54A Oct 26 317.200 323.000 315.400 321.075 - 1.625 322.700 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 7:58 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 64°F Precip: 0% High: 85°F Low: 66°F Precip: 0% High: 80°F Low: 60°F Precip: 0% High: 79°F Low: 62°F Precip: 42% High: 85°F Low: 66°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	This Day In History
	August 21, 1987 Clayton Lonetree, 1st marine court-martialed for spying, convicted more info