0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Aug 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 08/23/26 10:45PM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
CME Feeder Cattle Index 08/21
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/21 15:24
DTN Hog Close/Trends 08/21 15:49
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
Enes Kanter Freedom ejected from Fever-Sky game after he w
Caitlin Clark scores 37 points as the Fever beat the Sky 1
Titans overcome 13-point deficit to beat starter-less Seah
Angel City goalkeeper Anderson saves penalty in scoreless
49ers take star TE George Kittle off PUP list 10 days befo
Harris homers, Mahle pitches 5 strong innings as Braves be
Klay Thompson joins Heat, set to team up alongside newly a

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1222'6 -2'2 1225'0 10:34P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'4 -5'0 1239'4 10:34P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1248'6 -5'0 1253'6 10:34P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1254'0 -5'0 1259'0 10:34P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1259'2 -4'4 1263'6 10:34P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1258'0 1262'4 -3'6 1266'2 10:34P Chart for @S7N Options for @S7N
Aug 27 1244'0 1245'4 1241'2 1244'6 -3'4 1248'2 10:34P Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'4 1204'6 1206'0 -3'0 1209'0 10:34P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 496'0 12'2 483'6 10:34P Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 521'4 13'0 508'4 10:34P Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 536'0 12'4 523'4 10:34P Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 542'0 12'0 530'0 10:34P Chart for @C7K Options for @C7K
Jul 27 532'6 542'4 532'4 541'6 10'2 531'4 10:34P Chart for @C7N Options for @C7N
Sep 27 507'6 514'0 507'4 513'4 6'2 507'2 10:33P Chart for @C7U Options for @C7U
Dec 27 512'0 516'0 510'6 515'0 4'6 510'2 10:34P Chart for @C7Z Options for @C7Z
Mar 28 521'2 525'6 521'2 525'4 4'6 520'6 10:34P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 694'6 13'2 681'4 10:33P Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 712'2 13'0 699'2 10:34P Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 729'0 12'4 716'4 10:34P Chart for @W7H Options for @W7H
May 27 729'0 736'2 729'0 735'4 11'0 724'4 10:34P Chart for @W7K Options for @W7K
Jul 27 724'6 733'0 724'6 733'0 10'6 722'2 10:34P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 7:54
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 27%
High: 88°F
Low: 67°F
Precip: 35%
High: 84°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

This Day In History
August 23, 1933
1st TV boxing match - Archie Sexton & Laurie Raiteri in London

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN