0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Aug 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 08/21/26 12:05PM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/21 11:32
DTN Hog Prices/Trends 08/21 12:22
Family Business Matters 08/20 04:58

Headline Sports
Minnesota Timberwolves co-owner Marc Lore agrees to sell
AP-Scorecard
Russell jokes that getting engaged helped him speed to pol
England thrashes Pakistan by an innings and 103 runs in fi
Federal appeals court halts ruling allowing thousands of c
Texas Tech seeks Big 12 repeat while BYU among teams tryin
Russell qualifies on pole for sprint race as F1 returns at
Paredes banned 10 games as FIFA suspends 3 Argentina playe

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1224'2 1209'6 1219'6 -1'0 1220'6 11:54A Chart for @S6U Options for @S6U
Nov 26 1235'4 1239'0 1224'4 1235'2 -1'2 1236'4 11:54A Chart for @S6X Options for @S6X
Jan 27 1250'2 1253'4 1239'2 1249'4 -2'0 1251'4 11:54A Chart for @S7F Options for @S7F
Mar 27 1253'6 1258'6 1245'4 1254'6 -2'4 1257'2 11:54A Chart for @S7H Options for @S7H
May 27 1260'0 1263'2 1250'6 1259'4 -2'4 1262'0 11:54A Chart for @S7K Options for @S7K
Jul 27 1261'2 1266'0 1254'2 1262'2 -2'0 1264'2 11:54A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1244'4 -2'0 1246'4 11:54A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1207'0 1199'0 1205'0 -1'4 1206'4 11:54A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 480'4 1'6 478'6 11:54A Chart for @C6U Options for @C6U
Dec 26 502'0 508'2 499'0 505'4 2'0 503'4 11:54A Chart for @C6Z Options for @C6Z
Mar 27 515'4 523'0 514'0 520'2 2'0 518'2 11:54A Chart for @C7H Options for @C7H
May 27 522'6 529'4 520'4 527'0 2'2 524'6 11:54A Chart for @C7K Options for @C7K
Jul 27 524'6 531'4 522'4 528'6 2'2 526'4 11:54A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 504'2 -0'2 504'4 11:54A Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 507'4 0'0 507'4 11:54A Chart for @C7Z Options for @C7Z
Mar 28 516'4 520'6 514'6 520'4 3'0 517'4 11:54A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 678'4 -4'2 682'6 11:54A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 695'6 -4'2 700'0 11:54A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 713'2 -4'0 717'2 11:54A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 721'0 -3'6 724'6 11:54A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 719'0 -4'0 723'0 11:54A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.250 218.725 222.700 - 0.650 223.350 11:54A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 217.775 212.675 216.800 - 1.200 218.000 11:54A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.350 213.400 217.225 - 1.050 218.275 11:54A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 334.400 331.300 334.000 - 1.300 335.300 11:54A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 328.450 321.325 327.000 - 1.925 328.925 11:54A Chart for @GF6U Options for @GF6U
Oct 26 317.200 323.000 315.400 321.075 - 1.625 322.700 11:54A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 7:58
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 42%
High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Aug 21, 2026 CDT

This Day In History
August 21, 1987
Clayton Lonetree, 1st marine court-martialed for spying, convicted

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN