Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/16/26 02:21AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Cubs outfielder Pete Crow-Armstrong becomes 1st MLB player
	Dustin May perfect into 7th inning and completes 1-hitter
	Colt Keith has 3 home runs and 6 RBIs as the Tigers blow p
	Pete Crow-Armstrong hits for the cycle as the Cubs walk of
	Nick Kurtz and Jeff McNeil power the A's to an 11-2 victor

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'0 1111'2 -8'0 1119'2 02:08A Aug 26 1123'2 1125'2 1114'6 1115'6 -7'6 1123'4 02:09A Sep 26 1121'4 1123'4 1113'2 1114'2 -7'4 1121'6 02:09A Nov 26 1134'2 1136'2 1126'0 1127'0 -7'6 1134'6 02:09A Jan 27 1148'2 1151'0 1141'0 1142'2 -7'2 1149'4 02:09A Mar 27 1157'0 1159'0 1149'6 1151'0 -6'0 1157'0 02:09A May 27 1163'4 1167'6 1159'0 1161'2 -4'0 1165'2 02:09A Jul 27 1173'4 1174'6 1167'2 1169'0 -4'0 1173'0 02:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'0 414'0 -1'4 415'4 02:08A Sep 26 422'4 424'0 420'2 421'4 -1'2 422'6 02:09A Dec 26 441'4 443'2 439'4 440'6 -1'0 441'6 02:08A Mar 27 455'4 457'2 453'6 455'0 -0'4 455'4 02:09A May 27 464'4 465'4 462'6 464'2 -0'2 464'4 02:09A Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 02:09A Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 02:09A Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 02:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 584'6 -5'0 589'6 02:09A Sep 26 599'6 602'2 593'4 595'4 -5'0 600'4 02:09A Dec 26 615'6 618'2 610'0 612'0 -4'6 616'6 02:09A Mar 27 628'0 630'6 623'4 626'0 -4'2 630'2 02:09A May 27 639'2 639'2 632'6 635'6 -3'4 639'2 02:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 75% Dew Pt: 54oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 60°F Precip: 53% High: 88°F Low: 61°F Precip: 59% High: 75°F Low: 61°F Precip: 40% High: 81°F Low: 56°F Precip: 0% High: 81°F Low: 62°F Precip: 78%
	View complete Local Weather

	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	This Day In History
	June 16, 1975 Randy Farland finds a 14-leaf clover near Sioux Falls, SD more info