Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/17/26 03:12AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/16 15:25
	DTN Early Word Livestock Comments 02/13 06:09
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	CME Feeder Cattle Index 02/13
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/16 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Champions League playoffs: Benfica and Real Madrid meet ag

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'4 1125'6 1129'4 -3'4 1133'0 03:01A May 26 1147'4 1147'6 1141'0 1144'4 -4'0 1148'4 03:01A Jul 26 1159'0 1159'6 1153'2 1156'6 -3'6 1160'4 03:02A Aug 26 1145'4 1146'0 1142'4 1145'2 -3'4 1148'6 03:02A Sep 26 1114'0 1114'6 1111'0 1113'6 -2'6 1116'4 03:01A Nov 26 1112'0 1112'0 1108'2 1111'2 -2'2 1113'4 03:01A Jan 27 1123'6 1123'6 1118'2 1121'2 -2'0 1123'2 03:01A Mar 27 1120'0 1120'6 1117'6 1118'4 -4'0 1122'4 03:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 428'6 -3'0 431'6 03:02A May 26 441'0 441'2 438'2 438'4 -3'4 442'0 03:01A Jul 26 449'0 449'0 446'2 446'6 -3'2 450'0 03:01A Sep 26 449'2 449'2 446'6 447'2 -3'2 450'4 03:01A Dec 26 463'2 463'4 461'0 461'2 -3'2 464'4 03:01A Mar 27 474'6 475'0 472'6 473'0 -3'2 476'2 03:01A May 27 479'4 479'6 478'6 479'0 -3'2 482'2 03:01A Jul 27 482'6 482'6 482'0 482'0 -3'2 485'2 03:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 540'4 -8'2 548'6 03:01A May 26 548'0 548'0 540'6 541'4 -7'0 548'4 03:01A Jul 26 556'4 556'4 549'6 550'6 -6'2 557'0 03:01A Sep 26 568'4 569'0 562'2 563'2 -5'4 568'6 03:01A Dec 26 586'0 586'0 580'0 581'0 -5'2 586'2 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 66% Dew Pt: 37oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:59 Sunset: 5:49 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 45°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 40°F Low: 22°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	This Day In History
	February 17, 1916 Romberg/Hanley/Atteridge/Smith' musical premieres in NYC more info