|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1133'0 |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
1112'6s |
01:20P |
|
 |
 |
Jan 26 |
1145'2 |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
1124'4s |
03:34P |
|
 |
 |
Mar 26 |
1154'6 |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
1136'0s |
03:27P |
|
 |
 |
May 26 |
1164'4 |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
1146'4s |
01:30P |
|
 |
 |
Jul 26 |
1169'4 |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
1153'2s |
02:31P |
|
 |
 |
Aug 26 |
1155'4 |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
1142'0s |
01:20P |
|
 |
 |
Sep 26 |
1122'6 |
1128'0 |
1112'0 |
1113'4 |
-9'2 |
1115'6s |
01:30P |
|
 |
 |
Nov 26 |
1119'0 |
1125'0 |
1111'0 |
1113'0 |
-6'6 |
1115'0s |
03:44P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
441'4 |
442'6 |
429'4 |
430'2 |
-11'2 |
430'2s |
03:59P |
|
 |
 |
Mar 26 |
455'2 |
457'0 |
443'2 |
444'0 |
-11'4 |
444'0s |
03:34P |
|
 |
 |
May 26 |
463'0 |
464'6 |
451'4 |
452'2 |
-10'6 |
452'2s |
02:52P |
|
 |
 |
Jul 26 |
468'4 |
470'2 |
457'4 |
458'2 |
-10'2 |
458'2s |
03:33P |
|
 |
 |
Sep 26 |
462'4 |
463'0 |
454'2 |
455'0 |
-7'2 |
455'2s |
02:30P |
|
 |
 |
Dec 26 |
472'2 |
473'2 |
466'2 |
467'0 |
-5'6 |
467'2s |
03:41P |
|
 |
 |
Mar 27 |
484'0 |
485'2 |
478'0 |
479'4 |
-5'2 |
479'6s |
01:30P |
|
 |
 |
May 27 |
490'2 |
490'4 |
484'6 |
485'6 |
-5'0 |
486'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
535'6 |
544'4 |
524'4 |
526'6 |
-8'4 |
527'2s |
01:30P |
|
 |
 |
Mar 26 |
552'2 |
558'6 |
539'4 |
541'0 |
-10'6 |
541'4s |
02:31P |
|
 |
 |
May 26 |
562'4 |
569'6 |
550'6 |
552'0 |
-11'4 |
552'0s |
01:30P |
|
 |
 |
Jul 26 |
574'0 |
580'4 |
562'0 |
562'2 |
-12'4 |
562'4s |
01:30P |
|
 |
 |
Sep 26 |
587'6 |
593'2 |
575'2 |
575'4 |
-12'6 |
575'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
218.325 |
220.625 |
215.325 |
218.900 |
0.150 |
219.150s |
02:30P |
|
 |
 |
Feb 26 |
217.950 |
221.100 |
215.250 |
219.175 |
0.575 |
219.525s |
01:05P |
|
 |
 |
Apr 26 |
217.850 |
221.100 |
214.800 |
219.250 |
0.975 |
219.575s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
337.800 |
339.650 |
330.000 |
338.725 |
1.675 |
338.675s |
01:05P |
|
 |
 |
Jan 26 |
315.975 |
321.325 |
310.050 |
320.175 |
2.100 |
320.550s |
01:05P |
|
 |
 |
Mar 26 |
308.850 |
314.500 |
302.725 |
313.050 |
1.575 |
313.350s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
54% |
Dew Pt: |
56oF |
| Barom: |
29.83 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:54 |
Sunset: |
4:56 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 76°F Low: 52°F Precip: 0% |
High: 71°F Low: 51°F Precip: 0% |
High: 59°F Low: 39°F Precip: 0% |
High: 56°F Low: 38°F Precip: 70% |
High: 55°F Low: 43°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 14, 1931
| Ottawa Mint Act is proclaimed in England |
more info
|
 |
 |
 |
 |
|