Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/27/26 12:40PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/27 12:25
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/27 11:05
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	103-year-old Omaha man discovers passion for golf late in
	Greaves takes four wickets without a run as Pakistan trail
	FIFA's Infantino targets critics he says spread 'hate and
	North Carolina places football GM Michael Lombardi on paid
	Chiefs assistant Eric Bieniemy's son charged in shooting o

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1207'0 -41'0 1248'0 12:28P Sep 26 1232'6 1236'6 1197'4 1198'4 -41'6 1240'2 12:28P Nov 26 1246'0 1250'0 1211'0 1212'4 -41'0 1253'4 12:28P Jan 27 1259'2 1263'2 1224'6 1226'0 -40'4 1266'4 12:28P Mar 27 1257'0 1260'6 1225'6 1227'6 -36'2 1264'0 12:28P May 27 1258'4 1262'0 1229'2 1232'0 -33'0 1265'0 12:28P Jul 27 1261'0 1261'4 1232'0 1235'4 -31'0 1266'4 12:28P Aug 27 1240'6 1240'6 1214'2 1217'4 -28'0 1245'4 12:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 450'4 -13'6 464'2 12:28P Dec 26 482'0 485'0 471'2 472'6 -14'6 487'4 12:28P Mar 27 497'6 500'0 486'6 488'4 -14'4 503'0 12:28P May 27 506'2 508'6 495'4 497'4 -14'0 511'4 12:28P Jul 27 509'2 511'0 499'2 501'2 -12'6 514'0 12:28P Sep 27 490'2 490'2 480'0 483'6 -8'4 492'2 12:28P Dec 27 492'2 494'2 485'2 489'2 -7'4 496'6 12:28P Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 660'6 661'4 -16'4 678'0 12:28P Dec 26 698'0 699'2 678'2 678'6 -16'6 695'4 12:28P Mar 27 713'6 714'2 694'6 695'0 -16'2 711'2 12:28P May 27 714'6 719'6 702'4 702'4 -15'4 718'0 12:28P Jul 27 716'4 716'4 699'2 699'2 -15'4 714'6 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.500 - 2.575 227.075 12:28P Oct 26 218.725 221.900 216.950 218.575 - 3.925 222.500 12:28P Dec 26 218.300 220.900 216.425 217.175 - 5.100 222.275 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 338.000 - 7.325 345.325 12:28P Sep 26 334.250 337.900 330.700 331.200 -10.250 341.450 12:28P Oct 26 328.450 330.375 325.250 325.250 -10.750 336.000 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 103oF Humid: 58% Dew Pt: 75oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:05 Sunset: 8:28 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 78°F Precip: 0% High: 88°F Low: 75°F Precip: 39% High: 89°F Low: 69°F Precip: 0% High: 87°F Low: 67°F Precip: 58% High: 82°F Low: 69°F Precip: 73%
	View complete Local Weather

	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	This Day In History
	July 27, 1924 8th Olympic games closes in Paris more info