Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/14/26 09:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Messi vs Bellingham could be the story of the World Cup se
	Mystics power past short-handed Tempo 79-62 behind double-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 01:20P Aug 26 1191'0 1198'2 1191'0 1198'2 5'4 1192'6 09:29P Sep 26 1181'2 1187'0 1181'2 1186'6 5'4 1181'2 09:28P Nov 26 1191'0 1196'6 1190'6 1196'4 5'4 1191'0 09:28P Jan 27 1205'0 1210'6 1204'6 1210'2 5'2 1205'0 09:28P Mar 27 1207'2 1214'4 1207'2 1213'6 5'0 1208'6 09:28P May 27 1214'0 1220'2 1214'0 1219'4 5'0 1214'4 09:28P Jul 27 1220'0 1226'0 1220'0 1225'2 4'6 1220'4 09:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 01:30P Sep 26 438'0 439'6 437'0 439'2 0'6 438'4 09:29P Dec 26 459'6 461'4 458'6 461'2 0'6 460'4 09:28P Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 09:28P May 27 482'6 485'2 482'6 484'6 0'4 484'2 09:28P Jul 27 488'6 490'0 487'6 489'4 0'4 489'0 09:28P Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 09:27P Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 09:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 615'0 0'0 631'2 01:20P Sep 26 644'0 647'4 642'6 647'0 2'0 645'0 09:28P Dec 26 659'0 661'4 657'6 661'0 1'2 659'6 09:28P Mar 27 671'0 673'2 669'6 673'0 1'2 671'6 09:28P May 27 677'2 679'0 676'6 679'0 1'0 678'0 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 72% Dew Pt: 69oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 68°F Precip: 0% High: 90°F Low: 71°F Precip: 62% High: 89°F Low: 72°F Precip: 40% High: 93°F Low: 74°F Precip: 0% High: 93°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	This Day In History
	July 14, 1944 US assault on Coutances Cotentin more info