0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Aug 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 08/12/26 06:09AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/11 13:15
DTN Hog Close/Trends 08/11 15:10
Family Business Matters 07/24 15:27

Headline Sports
AP-Scorecard
6 must-watch matchups that could play key role in setting
PSG looks for Super Cup success over Villa for first of si
Blake Snell fans 10 in 6 innings in return for the Dodgers

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 05:57A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1156'6 5'2 1151'4 05:57A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1174'2 5'4 1168'6 05:57A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1189'6 5'4 1184'2 05:57A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1198'2 5'2 1193'0 05:57A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1206'6 5'2 1201'4 05:57A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1212'4 5'2 1207'2 05:57A Chart for @S7N Options for @S7N
Aug 27 1196'2 1203'0 1196'2 1200'4 5'2 1195'2 05:57A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 441'4 4'6 436'6 05:57A Chart for @C6U Options for @C6U
Dec 26 460'2 466'0 459'4 465'0 4'4 460'4 05:57A Chart for @C6Z Options for @C6Z
Mar 27 476'0 481'4 475'4 480'4 4'4 476'0 05:57A Chart for @C7H Options for @C7H
May 27 485'0 490'6 484'4 489'6 4'4 485'2 05:57A Chart for @C7K Options for @C7K
Jul 27 490'6 495'6 490'2 495'0 4'2 490'6 05:57A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 05:57A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 491'0 3'2 487'6 05:57A Chart for @C7Z Options for @C7Z
Mar 28 499'6 502'6 499'4 502'6 4'0 498'6 05:57A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 650'4 20'2 630'2 05:57A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 667'6 19'4 648'2 05:57A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'4 666'0 683'4 18'0 665'4 05:57A Chart for @W7H Options for @W7H
May 27 674'2 693'0 674'2 690'2 16'2 674'0 05:57A Chart for @W7K Options for @W7K
Jul 27 677'4 692'6 675'0 690'2 15'0 675'2 05:57A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:10
As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 40%
High: 94°F
Low: 73°F
Precip: 29%
High: 95°F
Low: 76°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 12, 2026 CDT

This Day In History
August 12, 1856
Anthony Fass patents accordion

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN