Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/23/26 07:15AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/22 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1241'6 1230'4 1241'2 8'2 1233'0 07:04A Sep 26 1229'2 1234'4 1223'6 1234'0 8'0 1226'0 07:03A Nov 26 1237'0 1247'6 1235'4 1247'2 8'2 1239'0 07:04A Jan 27 1250'6 1260'4 1249'2 1260'2 7'4 1252'6 07:03A Mar 27 1249'0 1260'4 1249'0 1260'2 6'6 1253'4 07:03A May 27 1252'6 1263'2 1252'6 1263'2 6'4 1256'6 07:03A Jul 27 1260'2 1266'6 1257'2 1266'6 6'0 1260'6 07:03A Aug 27 1243'0 1246'2 1241'0 1246'0 3'0 1243'0 07:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 465'4 3'4 462'0 07:04A Dec 26 483'0 489'2 483'0 489'2 4'4 484'6 07:04A Mar 27 498'0 504'4 498'0 504'2 4'0 500'2 07:03A May 27 506'4 512'6 506'4 512'6 4'0 508'6 07:03A Jul 27 510'2 515'6 510'0 515'6 3'2 512'4 07:03A Sep 27 492'4 495'0 492'2 495'0 1'0 494'0 07:03A Dec 27 498'0 500'0 497'2 500'0 1'4 498'4 07:03A Mar 28 508'2 510'0 508'2 509'6 0'4 509'2 07:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 698'2 709'4 3'6 705'6 07:03A Dec 26 722'2 727'0 715'2 726'6 4'0 722'6 07:03A Mar 27 737'0 741'6 730'2 741'2 3'4 737'6 07:03A May 27 743'4 747'0 736'2 746'2 2'6 743'4 07:03A Jul 27 735'6 741'6 731'4 739'2 0'4 738'6 07:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 62°F Precip: 20% High: 71°F Low: 63°F Precip: 80% High: 89°F Low: 67°F Precip: 80% High: 94°F Low: 71°F Precip: 0% High: 95°F Low: 76°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	More Heavy Rain in Central Plains, Carolinas Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary Posted at 5:34AM Thu Jul 23, 2026 CDT

	This Day In History
	July 23, 1944 Chicago Cubs Bill Nicholson hits 4 HRs in a doubleheader more info