Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(Q)       Oct/Nov 26(X)
	Price as of 06/30/26 09:12PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/30 11:05
	Family Business Matters 06/02 12:13

	Headline Sports
	Skubal works 6 strong innings, Tigers hit 5 homers in 9-3
	Mexico-Ecuador World Cup match starts 1 hour late after a
	AP-Scorecard
	SU+00A0nchez fans 9 in 7 innings, becomes 1st starter to r
	White Sox score 7 runs before making an out in the 3rd, po
	New York Liberty beat the Las Vegas Aces 93-85 to win the
	Jacob deGrom dominant for 7 innings, streaking Rangers get
	Mexico-Ecuador World Cup match delayed 1 hour by a storm i

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Mexico-Ecuador World Cup match delayed by a storm in Mexic
	Guardians rookie OF Ingle loses track of outs, tosses ball

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 09:00P Aug 26 1123'4 1126'0 1120'2 1121'2 -3'0 1124'2 09:00P Sep 26 1126'4 1130'6 1124'6 1125'4 -3'2 1128'6 09:00P Nov 26 1143'0 1146'0 1139'2 1140'4 -3'2 1143'6 09:00P Jan 27 1157'6 1160'6 1154'2 1155'2 -3'4 1158'6 09:00P Mar 27 1167'0 1168'6 1162'4 1163'6 -3'2 1167'0 09:00P May 27 1172'2 1176'4 1171'0 1172'0 -2'6 1174'6 09:00P Jul 27 1181'2 1183'4 1178'4 1179'2 -2'4 1181'6 09:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 09:00P Sep 26 416'6 419'2 415'6 418'2 1'4 416'6 09:00P Dec 26 436'2 438'6 435'4 437'6 1'6 436'0 09:00P Mar 27 451'2 453'6 450'6 452'6 1'6 451'0 09:00P May 27 459'6 462'6 459'6 461'4 1'4 460'0 09:00P Jul 27 466'6 469'4 466'4 468'2 1'4 466'6 09:00P Sep 27 462'0 462'6 462'0 462'2 0'6 461'4 09:00P Dec 27 469'0 470'6 469'0 470'2 0'6 469'4 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 09:00P Sep 26 587'6 593'4 586'4 593'2 4'0 589'2 09:00P Dec 26 603'4 608'4 602'4 608'2 3'6 604'4 09:00P Mar 27 617'2 621'2 616'2 621'2 3'0 618'2 09:00P May 27 625'4 629'4 625'2 629'0 2'2 626'6 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 67% Dew Pt: 73oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 91°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 40% High: 90°F Low: 72°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT

	This Day In History
	June 30, 1989 "Les Miserables," opens at Theatre Muzyczyny, Gdynia more info