Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/18/26 05:08PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Close/Trends 08/18 15:18
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	'Dream within a dream' for pass rusher Von Miller to join
	Najee Harris could be ready to help the Giants' running ga
	Venezuelan former baseball player working for San Diego Pa
	Georgia man charged with burglarizing NASCAR driver Greg B

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 04:52P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:45P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 04:52P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 04:54P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 04:54P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 04:45P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 04:45P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 04:45P Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 04:50P Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 04:45P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 04:50P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 04:45P May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 04:39P Jul 27 709'0 717'4 704'0 704'0 -2'4 708'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 67% Dew Pt: 71oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 8:02 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 40% High: 80°F Low: 68°F Precip: 65% High: 83°F Low: 65°F Precip: 0% High: 85°F Low: 65°F Precip: 23% High: 84°F Low: 66°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1949 Ralph Flanagan & his orch records "You're Breaking My Heart" more info