Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/19/26 04:46AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Canucks bring losing streak into home matchup against the
	St. Louis hosts Winnipeg in Central Division action
	Dallas hosts Boston after Hyry's 2-goal performance
	Golden Knights bring win streak into home matchup against
	Kings take losing streak into game against the Capitals
	Red Wings in action against the Kraken following shootout
	Oilers take on the Wild after McDavid's 2-goal performance

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1257'0 1261'4 0'2 1261'2 04:35A Jan 27 1273'0 1280'0 1271'4 1276'4 0'6 1275'6 04:35A Mar 27 1281'4 1288'2 1280'0 1284'6 0'4 1284'2 04:35A May 27 1289'0 1296'0 1287'6 1292'6 0'4 1292'2 04:35A Jul 27 1293'4 1301'4 1293'4 1298'2 0'2 1298'0 04:35A Aug 27 1278'4 1285'0 1278'2 1282'4 0'2 1282'2 04:35A Sep 27 1252'0 1252'0 1250'4 1250'4 0'0 1250'4 04:35A Nov 27 1236'4 1243'4 1235'6 1240'0 -0'6 1240'6 04:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 473'2 -1'0 474'2 04:35A Mar 27 486'4 486'6 484'4 486'2 -0'2 486'4 04:35A May 27 493'4 493'6 491'6 493'2 -0'2 493'4 04:35A Jul 27 499'4 499'6 497'2 499'0 -0'2 499'2 04:35A Sep 27 493'6 494'0 492'0 494'0 0'0 494'0 04:35A Dec 27 505'4 507'2 504'4 507'0 0'2 506'6 04:36A Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 04:35A May 28 526'0 526'0 526'0 526'0 -1'6 527'6 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 666'4 657'2 664'4 4'0 660'4 04:35A Mar 27 675'0 681'0 671'6 679'0 4'0 675'0 04:35A May 27 681'4 687'0 679'6 685'2 3'6 681'4 04:35A Jul 27 682'2 688'2 681'4 686'2 3'0 683'2 04:35A Sep 27 687'4 693'6 687'4 693'2 4'0 689'2 04:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/18 Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/18 Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 19, 1951 Pres Harry S Truman formally ends state of war with Germany more info