Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/07/26 01:04AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Rushing delivers a dramatic 11th-inning walk-off as Dodger
	American fans saw a night of hope turn to World Cup disapp
	Arizona's Kepler hits 3-run homer, his first since returni
	After his suspension was lifted in scrutinized move, Balog
	Belgium beats US 4-1 to reach World Cup quarterfinals, tak
	Brittney Griner scores 29 and Kennedy Burke hits 2 late 3-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 12:53A Aug 26 1181'4 1188'6 1180'0 1185'4 1'4 1184'0 12:54A Sep 26 1177'2 1185'2 1176'6 1182'2 1'2 1181'0 12:53A Nov 26 1189'2 1197'2 1188'0 1194'2 2'0 1192'2 12:54A Jan 27 1202'0 1210'4 1201'4 1207'6 2'2 1205'4 12:53A Mar 27 1202'4 1212'2 1202'4 1210'2 2'6 1207'4 12:53A May 27 1206'4 1215'6 1206'4 1214'4 3'2 1211'2 12:53A Jul 27 1214'4 1220'6 1212'2 1218'6 2'2 1216'4 12:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 12:53A Sep 26 437'0 439'2 435'6 438'0 -0'2 438'2 12:53A Dec 26 456'6 459'0 455'0 457'2 -0'4 457'6 12:54A Mar 27 471'4 473'2 469'6 471'6 -0'6 472'4 12:53A May 27 478'4 481'4 478'0 479'6 -0'6 480'4 12:53A Jul 27 484'2 486'2 483'0 484'4 -1'0 485'4 12:53A Sep 27 472'2 474'0 471'4 472'4 -1'2 473'6 12:53A Dec 27 479'4 480'6 478'2 479'2 -1'2 480'4 12:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 12:53A Sep 26 613'0 613'0 609'2 610'6 -3'2 614'0 12:53A Dec 26 627'2 627'2 624'2 625'2 -3'2 628'4 12:53A Mar 27 640'0 640'0 637'0 638'0 -3'0 641'0 12:53A May 27 644'6 647'2 644'6 645'6 -2'2 648'0 12:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 88°F Low: 71°F Precip: 49% High: 84°F Low: 71°F Precip: 60% High: 86°F Low: 70°F Precip: 52%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	This Day In History
	July 7, 1874 27th Postmaster General: James W Marshall of NJ takes office more info