Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 01:03PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/09 11:56
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 11:33
	DTN Hog Prices/Trends 10/09 08:54
	Family Business Matters 08/20 04:58

	Headline Sports
	Brewers' Garrett Mitchell showcasing what he can do when h
	Shai Hope's hundred fires West Indies to record win over I
	AP-Scorecard
	Farhan and Sadaqat half-centuries lead Pakistan to victory
	Mike Ditka, the quintessential Chicago Bear and a Pro Foot
	Manager Maresca says he has complete trust in Man City des

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1285'4 -2'0 1287'4 12:53P Jan 27 1302'6 1315'2 1286'4 1302'2 -2'0 1304'2 12:53P Mar 27 1313'2 1324'2 1296'0 1312'0 -2'0 1314'0 12:53P May 27 1320'6 1333'0 1305'0 1320'0 -3'0 1323'0 12:53P Jul 27 1326'0 1338'2 1311'4 1325'6 -3'0 1328'6 12:53P Aug 27 1308'4 1320'0 1294'0 1308'2 -2'4 1310'6 12:53P Sep 27 1269'0 1279'6 1255'2 1268'6 -1'4 1270'2 12:53P Nov 27 1256'4 1267'6 1242'4 1257'6 -0'2 1258'0 12:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 476'2 -24'0 500'2 12:53P Mar 27 515'2 519'2 485'2 491'0 -24'2 515'2 12:53P May 27 522'0 526'0 493'0 499'0 -23'2 522'2 12:53P Jul 27 526'2 530'0 499'4 504'4 -22'0 526'4 12:53P Sep 27 509'0 512'2 494'4 498'6 -10'0 508'6 12:53P Dec 27 517'6 521'0 506'2 510'2 -7'4 517'6 12:53P Mar 28 533'0 534'0 520'2 525'0 -5'6 530'6 12:53P May 28 537'4 540'2 528'0 528'6 -9'2 538'0 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 667'2 -16'0 683'2 12:53P Mar 27 698'4 701'6 675'6 681'4 -16'2 697'6 12:53P May 27 703'4 707'6 683'0 688'4 -15'4 704'0 12:53P Jul 27 704'4 708'0 686'2 691'2 -13'6 705'0 12:53P Sep 27 709'0 713'2 692'6 698'4 -11'4 710'0 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.300 2.425 221.875 12:53P Dec 26 223.525 227.550 223.300 226.625 3.075 223.550 12:53P Feb 27 225.850 229.725 225.575 228.900 3.050 225.850 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.550 5.525 338.025 12:53P Nov 26 334.875 342.400 334.600 341.300 6.425 334.875 12:53P Jan 27 328.425 336.725 328.050 335.425 7.000 328.425 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1976 Peter Petherick takes hat-trick on debut NZ v Pak Javed 1st wkt more info