Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/25/26 01:24PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/25 12:05
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 13:17
	DTN Hog Prices/Trends 08/25 12:08
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Sabalenka and Djokovic fall in first match as the US Open
	PGA Tour moving to match play for two-week Tour Championsh
	LeBron James and the PGA Tour to stage a two-day event at
	Big Ten plans to address eligibility after TE waived by NF

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1227'2 1209'4 1226'2 10'2 1216'0 01:13P Nov 26 1223'0 1236'6 1216'2 1236'6 12'4 1224'2 01:13P Jan 27 1237'4 1251'2 1230'4 1251'0 12'6 1238'2 01:13P Mar 27 1244'0 1257'4 1237'0 1257'0 12'4 1244'4 01:13P May 27 1250'4 1263'2 1244'0 1262'6 11'6 1251'0 01:13P Jul 27 1254'2 1266'6 1248'2 1266'2 11'4 1254'6 01:13P Aug 27 1238'2 1249'4 1233'0 1249'4 11'4 1238'0 01:13P Sep 27 1199'6 1212'6 1196'4 1210'6 10'0 1200'6 01:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'2 489'0 500'2 8'6 491'4 01:13P Dec 26 515'6 523'6 512'4 522'6 7'2 515'4 01:13P Mar 27 530'0 538'6 527'2 538'0 7'6 530'2 01:13P May 27 536'6 545'4 534'0 544'4 7'6 536'6 01:13P Jul 27 537'4 547'0 535'0 546'2 8'6 537'4 01:13P Sep 27 511'0 521'0 509'0 521'0 9'6 511'2 01:13P Dec 27 512'6 521'4 510'2 521'4 8'2 513'2 01:13P Mar 28 523'4 531'4 520'6 531'4 7'6 523'6 01:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 684'6 3'0 681'6 01:12P Dec 26 702'0 705'6 685'0 702'4 3'0 699'4 01:13P Mar 27 721'0 723'0 703'2 720'2 2'6 717'4 01:13P May 27 727'4 731'0 712'0 728'4 2'6 725'6 01:13P Jul 27 723'6 729'2 711'0 728'2 4'6 723'4 01:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 01:05P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 72% Dew Pt: 70oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:32 Sunset: 7:52 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 0% High: 87°F Low: 67°F Precip: 20% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 84°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1835 NY Sun publishes Moon hoax story about John Herschel more info