0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Oct/Nov 26(X)    
Price as of 10/28/26 07:49AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
CME Feeder Cattle Index 10/27
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/27 14:45
DTN Hog Close/Trends 10/27 16:29
Family Business Matters 10/16 11:58

Headline Sports
AP-Scorecard
Bad light frustrates Shadman Islam on 99 as Bangladesh rea
Australia 90-2 at lunch against South Africa after Harmer'
Clippers host the Lakers after Doncic's 41-point showing
Villanova relies on 'power of the pope' going into Rome do
Montreal brings 3-game win streak into matchup against Dal
Blue Jackets visit the Hurricanes after Johnson's 2-goal p
Wild take win streak into home matchup against the Islande

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1236'4 1229'0 1231'6 2'4 1229'2 07:37A Chart for @S6X Options for @S6X
Jan 27 1243'2 1249'0 1241'6 1244'6 1'6 1243'0 07:37A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'0 1250'4 1253'0 1'2 1251'6 07:38A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1259'4 1261'4 1'0 1260'4 07:38A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1266'0 1268'0 0'6 1267'2 07:38A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1251'2 1253'4 0'6 1252'6 07:38A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1219'6 1222'4 1'2 1221'2 07:38A Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1211'0 1214'0 1'4 1212'4 07:38A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 452'6 449'0 451'2 2'4 448'6 07:39A Chart for @C6Z Options for @C6Z
Mar 27 463'0 466'0 463'0 464'6 2'0 462'6 07:37A Chart for @C7H Options for @C7H
May 27 472'0 474'0 471'2 472'6 1'4 471'2 07:38A Chart for @C7K Options for @C7K
Jul 27 478'2 480'4 478'0 479'2 1'2 478'0 07:38A Chart for @C7N Options for @C7N
Sep 27 475'4 477'4 475'0 476'2 0'6 475'4 07:38A Chart for @C7U Options for @C7U
Dec 27 490'0 491'6 489'2 490'4 0'4 490'0 07:38A Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'0 503'4 504'0 0'2 503'6 07:38A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'4 511'0 07:38A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 607'4 611'4 1'2 610'2 07:38A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 620'4 624'2 1'2 623'0 07:38A Chart for @W7H Options for @W7H
May 27 629'2 632'6 626'4 630'0 0'4 629'4 07:38A Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 630'6 634'2 0'6 633'4 07:38A Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 639'6 643'2 0'2 643'0 07:38A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 50oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 6:13
As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 54°F
Precip: 35%		 High: 76°F
Low: 57°F
Precip: 30%		 High: 77°F
Low: 56°F
Precip: 80%		 High: 71°F
Low: 57°F
Precip: 38%		 High: 72°F
Low: 56°F
Precip: 41%
View complete Local Weather

DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

This Day In History
October 28, 1595
Battle at Giurgevo: Zsigmond Bathory of Transylvania beats Turks

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN