Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/10/25 08:16PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/10 15:50
	DTN Early Word Livestock Comments 11/10 06:25
	DTN Midday Livestock Comments 11/10 11:48
	DTN Closing Livestock Comment 11/10 16:26
	CME Feeder Cattle Index 11/10
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/10 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Athletics 1B Nick Kurtz wins AL Rookie of the Year award,
	AP-Scorecard
	Solo Ball and Alex Karaban lead No. 3 UConn past Columbia
	Denis Badalau scores 19 points in the first half and Rutge
	Solo Ball and Alex Karaban lead the No. 3 UConn past Colum
	Seahawks LB Tyrice Knight being rewarded for overcoming of
	MLB, sportsbooks cap bets on individual pitches in respons
	Athletics Nick Kurtz wins AL Rookie of the Year award, Bra

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'0 0'0 1116'0 08:05P Jan 26 1128'0 1128'6 1124'6 1127'4 -2'4 1130'0 08:05P Mar 26 1137'6 1138'0 1134'2 1137'0 -2'2 1139'2 08:05P May 26 1149'0 1149'0 1145'0 1147'4 -2'0 1149'4 08:05P Jul 26 1153'2 1155'2 1152'2 1154'6 -1'6 1156'4 08:05P Aug 26 1142'4 1143'0 1140'4 1142'2 -1'6 1144'0 08:05P Sep 26 1112'4 1112'4 1110'6 1111'6 -1'4 1113'2 08:05P Nov 26 1109'4 1110'2 1108'4 1108'4 -2'0 1110'4 08:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 429'4 428'4 428'6 -1'0 429'6 08:05P Mar 26 444'0 444'2 443'4 444'0 -0'4 444'4 08:05P May 26 452'6 453'0 452'4 452'6 -0'6 453'4 08:05P Jul 26 460'0 460'2 459'4 459'6 -0'6 460'4 08:05P Sep 26 456'2 456'4 456'0 456'4 0'0 456'4 08:05P Dec 26 467'0 467'6 467'0 467'4 -0'2 467'6 08:05P Mar 27 479'2 480'0 479'2 480'0 -0'4 480'4 08:05P May 27 486'2 0'0 486'6 08:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 536'6 533'2 533'6 -2'0 535'6 08:05P Mar 26 550'2 551'4 547'6 548'2 -2'2 550'4 08:05P May 26 559'0 560'4 557'2 557'6 -1'6 559'4 08:05P Jul 26 568'4 569'6 566'6 567'2 -1'4 568'6 08:05P Sep 26 581'4 582'4 579'6 579'6 -1'6 581'4 08:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 02:30P Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 323.175 335.650 322.500 335.650 9.250 335.650s 03:12P Jan 26 315.750 328.825 315.150 328.825 9.250 328.825s 03:28P Mar 26 309.825 323.225 309.450 323.225 9.250 323.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 61% Dew Pt: 15oF Barom: 30.39 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 23°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 74°F Low: 58°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Temperatures Rising Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Mon Nov 10, 2025 CST

	This Day In History
	November 10, 1917 41 suffragists are arrested in front of White House more info