Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/11/25 03:44PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/11 15:30
	DTN Early Word Livestock Comments 11/11 05:56
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/10 16:26
	CME Feeder Cattle Index 11/10
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/11 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Ex-NFL star Antonio Brown pleads not guilty to attempted m
	AP-Scorecard
	Iona earns 105-91 win over Kansas City
	Missouri governor floats potential for a retractable roof
	WNBA star Alyssa Thomas joins new Project B league, promis
	Jaguars' Travis Hunter has season-ending knee surgery but
	VU+0086lerenga beats Roma 1-0 for its first Women's Champi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 03:31P Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:30P May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 02:39P Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 01:30P Aug 26 1142'4 1147'2 1136'4 1143'6 1'0 1145'0s 02:30P Sep 26 1112'4 1117'0 1107'6 1113'4 1'6 1115'0s 01:20P Nov 26 1109'4 1114'0 1105'0 1110'4 1'4 1112'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 03:29P Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 03:29P May 26 452'6 456'4 452'4 455'4 2'4 456'0s 02:49P Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 02:50P Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 02:39P Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 03:21P Mar 27 479'2 482'4 479'2 482'4 2'2 482'6s 01:20P May 27 486'2 488'4 486'2 488'4 2'2 489'0s 03:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 03:01P Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 01:30P May 26 559'0 563'2 555'2 562'2 2'6 562'2s 01:30P Jul 26 568'4 573'6 565'0 572'6 3'6 572'4s 01:30P Sep 26 581'4 586'2 577'2 585'2 4'0 585'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 01:05P Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 01:05P Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 32% Dew Pt: 28oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:50 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 27°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 73°F Low: 57°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Isolated Showers in Eastern Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary Posted at 12:13PM Tue Nov 11, 2025 CST

	This Day In History
	November 11, 1215 4th Lateran Council (12th ecumenical council) opens in Rome more info