Local Cash Bids
	loading... No Current Bids to Display
	Price as of 01/01/26 07:22AM CST.

	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	Maresca leaves Chelsea midway through turbulent season aft
	AP-Scorecard
	Miami beats defending national champ Ohio State 24-14 in t
	Lions roar and Eagles fly: All the 24 teams' nicknames at
	Premier League club Chelsea parts ways with head coach Enz
	Entering Orange Bowl, Texas Tech and Oregon coaches rememb
	Portland State faces Weber State after Miller's 22-point s
	Northeastern travels to UNC Wilmington for conference show

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Watkins leads Elon against Monmouth after 23-point showing
	Yenes, New Mexico State Aggies host the Liberty Lady Flame

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Sep 26 547'6 549'6 544'6 545'2 -3'2 545'6 12/31 Dec 26 567'6 568'4 564'0 564'0 -3'4 564'6 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 75% Dew Pt: 21oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 26°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 57°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	This Day In History
	January 1, 1998 US Census Bureau estimates population at 268,921,733 more info