Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/24/25 01:15PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/24 12:00
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/24 11:15
	Family Business Matters 10/29 04:58

	Headline Sports
	Arizona jumps to No. 2 behind Purdue in AP Top 25, Alabama
	Colorado Rockies promote Warren Schaeffer to full-time man
	AP-Scorecard
	Cousins' play gives Falcons a glimmer of hope their season
	Georgia lineman Nyier Daniels is dismissed from the team a
	The Colorado Rockies have promoted Warren Schaeffer to ful
	Arizona jumps to No. 2 behind Purdue in men's AP Top 25, A

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1124'4 -0'4 1125'0 01:04P Mar 26 1137'0 1139'0 1125'2 1132'6 -1'4 1134'2 01:04P May 26 1146'0 1148'0 1134'4 1142'4 -0'6 1143'2 01:04P Jul 26 1151'4 1154'4 1141'0 1149'4 0'2 1149'2 01:04P Aug 26 1140'0 1144'0 1131'0 1140'4 2'4 1138'0 01:04P Sep 26 1113'4 1119'0 1106'2 1116'2 4'2 1112'0 01:04P Nov 26 1113'6 1118'2 1106'2 1115'4 3'4 1112'0 01:04P Jan 27 1122'2 1127'0 1116'0 1122'6 1'4 1121'2 01:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 423'4 -2'0 425'4 01:04P Mar 26 437'6 439'2 434'4 436'6 -0'6 437'4 01:04P May 26 445'0 446'6 442'2 444'4 -0'2 444'6 01:04P Jul 26 451'4 452'2 448'4 450'6 0'0 450'6 01:04P Sep 26 448'4 449'0 445'6 447'2 -0'2 447'4 01:04P Dec 26 460'4 461'4 458'4 459'6 -0'2 460'0 01:04P Mar 27 474'0 474'6 471'4 473'4 0'2 473'2 01:04P May 27 481'0 481'0 478'6 480'0 0'0 480'0 01:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 522'4 -4'4 527'0 01:04P Mar 26 540'6 541'6 531'6 535'4 -4'2 539'6 01:04P May 26 549'6 550'2 540'6 544'2 -4'0 548'2 01:04P Jul 26 557'6 559'0 549'4 552'6 -4'2 557'0 01:04P Sep 26 570'6 571'2 562'0 565'2 -3'6 569'0 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200 01:02P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525 01:04P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975 01:04P Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800 01:04P Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 83% Dew Pt: 47oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 45°F Precip: 80% High: 57°F Low: 38°F Precip: 70% High: 41°F Low: 30°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 38°F Low: 22°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	This Day In History
	November 24, 1964 Rebellion ends in Zaire more info