Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/04/26 09:32AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/04 08:56
	DTN Hog Prices/Trends 11/04 08:54
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Falcons start preparations for NFL game in Spain at home o
	No. 9 Virginia handles Drexel in season opener
	Zverev's tenure as No. 1 in men's tennis begins with 2nd-r
	Ice hockey world championship sponsors increase pressure o
	LIV Golf's aim was to 'destroy' us, says European tour CEO
	The math behind why some teams go for 2 when down 8 in the
	College football Week 10: No. 1 Miami at No. 4 Notre Dame

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1194'2 -8'6 1203'0 09:20A Jan 27 1212'4 1212'4 1198'6 1202'6 -11'2 1214'0 09:20A Mar 27 1219'2 1219'6 1206'4 1210'2 -10'4 1220'6 09:20A May 27 1228'2 1228'6 1216'2 1219'0 -10'4 1229'4 09:20A Jul 27 1236'2 1236'4 1224'4 1227'2 -10'0 1237'2 09:20A Aug 27 1222'6 1222'6 1211'4 1214'4 -8'4 1223'0 09:20A Sep 27 1195'0 1195'0 1185'4 1187'6 -7'4 1195'2 09:20A Nov 27 1191'2 1192'0 1184'4 1185'0 -7'0 1192'0 09:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 444'2 438'4 444'2 1'6 442'4 09:20A Mar 27 455'6 458'4 452'4 458'2 2'0 456'2 09:20A May 27 464'4 467'0 461'2 466'4 1'4 465'0 09:20A Jul 27 472'0 474'2 468'4 473'6 1'4 472'2 09:20A Sep 27 469'0 471'2 466'2 471'0 1'6 469'2 09:20A Dec 27 483'6 485'6 480'6 485'4 1'4 484'0 09:20A Mar 28 496'4 499'4 495'0 499'4 1'4 498'0 09:20A May 28 502'6 506'0 502'6 506'0 0'4 505'4 09:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 606'0 591'0 604'0 4'2 599'6 09:20A Mar 27 609'6 616'4 602'0 615'0 4'2 610'6 09:20A May 27 615'0 620'4 608'2 619'4 3'0 616'4 09:20A Jul 27 621'2 626'0 614'6 623'4 1'2 622'2 09:20A Sep 27 633'4 637'6 626'2 635'2 1'6 633'4 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.550 217.575 - 0.575 218.150 09:20A Feb 27 222.000 222.250 220.350 220.400 - 1.025 221.425 09:20A Apr 27 224.200 224.500 222.500 222.650 - 1.050 223.700 09:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 331.425 - 3.100 334.525 09:20A Jan 27 329.475 330.075 324.000 324.850 - 3.525 328.375 09:20A Mar 27 325.075 325.750 319.675 320.325 - 3.650 323.975 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only way around is through." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 29.8 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 6:42 Sunset: 5:05 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 48°F Precip: 0% High: 58°F Low: 42°F Precip: 20% High: 53°F Low: 38°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Continues to Spin Around Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Nov 4, 2026 CST

	This Day In History
	November 4, 1904 1st stadium built specifically for football (Harvard Stadium) more info