Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 07:35PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Trey Hendrickson joins Ravens, Maxx Crosby still on Raider
	WNBA and players' union resume labor talks after 12-hour s
	Arizona State not renewing coach Bobby Hurley's contract a
	Idaho women beat Montana State 60-57 to win Big Sky tourne
	Seventh-ranked Iowa State trounces Arizona State 91-42 in
	Garcia scores career-high 31 to lead McNeese over Stephen
	Real Madrid dominates Man City in Champions League, PSG be

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 07:25P May 26 1220'0 1221'6 1216'0 1221'0 7'0 1214'0 07:25P Jul 26 1232'0 1235'0 1229'6 1234'4 7'2 1227'2 07:25P Aug 26 1216'4 1217'2 1213'0 1217'2 5'6 1211'4 07:25P Sep 26 1175'0 1175'4 1172'0 1175'4 4'6 1170'6 07:25P Nov 26 1165'0 1167'4 1163'6 1167'0 3'6 1163'2 07:25P Jan 27 1173'4 1175'6 1172'2 1175'2 3'2 1172'0 07:25P Mar 27 1167'2 1170'0 1166'6 1168'6 1'4 1167'2 07:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 0'6 444'2 07:25P May 26 462'4 463'0 461'0 462'6 2'4 460'2 07:25P Jul 26 473'0 474'6 472'6 474'2 2'2 472'0 07:25P Sep 26 476'2 477'6 476'2 477'6 2'2 475'4 07:25P Dec 26 490'0 491'0 489'0 490'4 1'4 489'0 07:25P Mar 27 498'4 500'0 498'2 499'2 1'0 498'2 07:25P May 27 503'2 504'4 503'2 504'4 1'0 503'4 07:25P Jul 27 506'0 507'0 506'0 506'0 0'4 505'4 07:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 07:25P May 26 599'4 606'0 598'2 599'0 4'2 594'6 07:25P Jul 26 610'0 616'0 609'0 609'6 4'0 605'6 07:25P Sep 26 625'0 628'6 622'2 622'4 3'2 619'2 07:25P Dec 26 640'0 646'4 639'4 639'4 3'0 636'4 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 49% Dew Pt: 24oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 54°F Low: 25°F Precip: 80% High: 35°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1867 Great Mauna Loa eruption (Hawaiian volcano) more info