Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/07/26 02:11PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/07 11:40
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/07 11:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	US-Belgium at World Cup is most-watched soccer telecast in
	Same old story: US men's soccer team has been stagnant for
	Lionel Messi leads Argentina to 3-2 comeback victory over
	Chris Gotterup has a game that travels. It wasn't always t
	Former NBA star Lamar Odom expected to enter plea deal in
	Argentina rallies to beat Egypt 3-2 and reach the World Cu
	Defending champion Argentina rallies to beat Egypt 3-2 and

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	IOC eases path toward Russia returning with full team at 2

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 01:30P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 01:22P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 01:30P Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 01:30P Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 01:30P May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 01:30P Jul 27 1214'4 1222'6 1212'2 1220'2 5'0 1221'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 01:30P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 01:30P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 01:30P May 27 478'4 487'4 478'0 486'2 6'6 487'2s 01:30P Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 01:30P Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 01:20P Dec 27 479'4 487'0 478'2 484'4 5'4 486'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 01:30P Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 01:30P Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 68°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 90°F Low: 70°F Precip: 58% High: 84°F Low: 70°F Precip: 57% High: 85°F Low: 69°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1990 NJ Devils sign Russians Viacheslav Fetisov & Sergei Starikov more info