Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/04/26 08:03PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 15:05
	Family Business Matters 06/02 12:13

	Headline Sports
	Viral New Zealand soccer star meets Argentine social media
	AP-Scorecard
	New York City is in a Knicks frenzy for its beloved team's
	Fleetwood part of 4-way tie for the lead at Memorial in a
	France stunned by Ivory Coast in World Cup warmup, Spain h

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1131'6 1126'2 1129'0 -0'4 1129'4 07:51P Aug 26 1133'0 1134'6 1130'2 1132'6 0'2 1132'4 07:52P Sep 26 1127'6 1129'0 1125'2 1128'4 1'2 1127'2 07:52P Nov 26 1142'4 1143'4 1139'0 1143'0 1'4 1141'4 07:51P Jan 27 1157'0 1158'0 1153'6 1157'6 1'4 1156'2 07:52P Mar 27 1161'6 1164'4 1160'2 1164'0 1'4 1162'4 07:52P May 27 1171'2 1171'2 1167'2 1171'2 1'6 1169'4 07:52P Jul 27 1177'0 1177'6 1174'6 1177'2 0'6 1176'4 07:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 422'6 423'0 -1'4 424'4 07:51P Sep 26 432'4 433'2 431'2 431'4 -1'2 432'6 07:52P Dec 26 451'6 452'4 450'2 450'2 -1'4 451'6 07:51P Mar 27 466'6 467'2 465'4 465'4 -1'2 466'6 07:52P May 27 475'6 476'0 474'2 474'2 -1'2 475'4 07:52P Jul 27 481'0 481'4 480'0 480'0 -1'0 481'0 07:52P Sep 27 471'6 471'6 471'6 471'6 -1'6 473'4 07:52P Dec 27 480'0 480'0 478'6 478'6 -1'6 480'4 07:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 580'0 580'0 -1'6 581'6 07:52P Sep 26 595'2 596'2 593'4 593'6 -1'4 595'2 07:52P Dec 26 613'2 614'4 612'0 612'0 -1'4 613'4 07:52P Mar 27 630'0 631'0 629'2 629'6 -1'0 630'6 07:52P May 27 642'0 642'0 640'4 641'2 -0'6 642'0 07:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:34 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 68°F Precip: 66% High: 88°F Low: 68°F Precip: 40% High: 81°F Low: 69°F Precip: 65% High: 86°F Low: 68°F Precip: 66% High: 89°F Low: 69°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	This Day In History
	June 4, 1995 8th Children's Miracle Network Telethon raises $1,331,000 more info