Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/12/26 04:01AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Avalanche take 3-1 lead into game 5 against the Wild
	AP-Scorecard
	LeBron James hasn't decided whether to return for a 24th N
	Bangladesh set Pakistan 268 to win after Shanto hits 87
	Champion Thunder hold off tenacious Lakers 115-110 in Game
	Mookie Betts returns to the Dodgers' lineup after an obliq
	Giants beat the scuffling Dodgers 9-3 as Devers and Adames

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 03:51A Jul 26 1211'6 1217'0 1211'2 1212'4 -0'4 1213'0 03:51A Aug 26 1207'2 1211'4 1206'4 1207'4 -0'4 1208'0 03:51A Sep 26 1190'0 1193'6 1189'2 1189'4 -0'6 1190'2 03:51A Nov 26 1194'0 1198'2 1193'0 1194'0 -0'6 1194'6 03:51A Jan 27 1205'2 1209'6 1204'4 1205'6 -0'4 1206'2 03:51A Mar 27 1201'0 1207'0 1201'0 1203'0 0'6 1202'2 03:51A May 27 1201'6 1209'0 1201'6 1205'4 1'6 1203'6 03:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 03:51A Jul 26 475'0 475'6 473'6 474'2 -1'0 475'2 03:51A Sep 26 481'2 482'4 480'2 481'0 -0'6 481'6 03:51A Dec 26 497'4 498'4 496'4 497'0 -0'6 497'6 03:51A Mar 27 511'0 512'2 510'2 510'4 -1'0 511'4 03:51A May 27 517'4 519'4 517'4 518'2 -0'6 519'0 03:51A Jul 27 521'6 523'4 521'6 522'2 -0'6 523'0 03:51A Sep 27 504'0 504'6 504'0 504'6 0'0 504'6 03:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 03:51A Jul 26 639'2 643'2 636'6 638'2 4'2 634'0 03:51A Sep 26 653'2 657'6 651'2 652'6 4'0 648'6 03:51A Dec 26 672'0 678'6 672'0 673'6 3'6 670'0 03:51A Mar 27 690'4 696'4 690'4 691'6 4'0 687'6 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 60% Dew Pt: 45oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:58 Sunset: 8:15 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 56°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 76°F Low: 49°F Precip: 80% High: 87°F Low: 61°F Precip: 80% High: 86°F Low: 64°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	This Day In History
	May 12, 1971 Rolling Stone Mick Jagger weds Bianca Macias at St Tropez Town Hall more info