Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/11/25 01:49AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/10 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Rouhliadeff scores 16, Hawaii beats D-II Hawaii Hilo 98-46
	Detroit takes home win streak into matchup with Atlanta
	Maxey, 76ers to host Siakam and the Pacers
	Dallas and Brooklyn meet for cross-conference matchup
	Chicago faces Charlotte, looks to halt 7-game slide
	Wizards take on the Cavaliers on 3-game losing streak
	Utah plays Memphis for conference showdown

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Minnesota takes on Golden State after Edwards' 40-point ga
	Vince Dunn scores in OT as Kraken beat Kings, end five-gam

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1090'0 -1'2 1091'2 01:38A Mar 26 1100'0 1105'2 1098'6 1099'6 -1'2 1101'0 01:38A May 26 1110'0 1114'6 1108'6 1109'4 -1'0 1110'4 01:38A Jul 26 1119'0 1123'4 1117'4 1118'0 -1'4 1119'4 01:38A Aug 26 1114'4 1116'2 1110'6 1111'2 -1'2 1112'4 01:38A Sep 26 1095'4 1096'6 1091'6 1091'6 -1'0 1092'6 01:38A Nov 26 1095'2 1099'4 1094'2 1095'0 -0'4 1095'4 01:38A Jan 27 1105'0 1106'4 1104'6 1106'4 1'6 1104'6 01:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 01:38A Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 01:39A May 26 451'6 452'6 451'4 451'4 -0'2 451'6 01:38A Jul 26 457'2 458'2 456'6 457'0 -0'4 457'4 01:38A Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 01:38A Dec 26 463'2 464'0 462'6 463'0 -0'6 463'6 01:38A Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 01:38A May 27 482'6 482'6 482'6 482'6 -0'4 483'2 01:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 01:36A Mar 26 529'6 531'0 529'2 530'0 0'4 529'4 01:38A May 26 538'0 539'2 537'4 538'2 0'4 537'6 01:38A Jul 26 546'4 547'4 546'0 546'6 0'6 546'0 01:38A Sep 26 558'6 559'6 558'4 559'2 0'6 558'4 01:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 12/10 Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 12/10 Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 75% Dew Pt: 21oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 25°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 25°F Low: 3°F Precip: 80% High: 15°F Low: -4°F Precip: 0% High: 40°F Low: 10°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST

	This Day In History
	December 11, 1792 France's King Louis XVI went on trial, accused of treason more info