Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/27/26 03:45AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/26 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Texas Longhorns and Kentucky Wildcats meet in Sweet 16
	South Carolina meets Oklahoma for Sweet 16 matchup
	Michigan and Alabama play in the Sweet 16
	TCU Horned Frogs and Virginia Cavaliers meet in Sweet 16
	Iowa State Cyclones square off against the Tennessee Volun
	Illinois Fighting Illini play the Iowa Hawkeyes in Elite 8
	Michigan Wolverines face the Louisville Cardinals in Sweet
	Duke and St. John's play in the Sweet 16

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Arizona and Purdue square off in Elite 8
	UConn and Michigan State play in the Sweet 16
	Canadiens take win streak into matchup with the Predators
	Ottawa visits Tampa Bay after Batherson's 2-goal game
	Anaheim visits Edmonton after shootout win
	Blues try to keep win streak alive, host the Maple Leafs
	Vancouver takes losing streak into matchup with Calgary
	Sharks take losing streak into matchup with the Blue Jacke

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1176'6 1170'2 1176'4 2'6 1173'6 03:34A Jul 26 1186'0 1192'2 1186'0 1192'2 2'6 1189'4 03:34A Aug 26 1180'0 1186'2 1180'0 1186'2 3'2 1183'0 03:34A Sep 26 1153'0 1157'6 1152'4 1157'4 3'2 1154'2 03:34A Nov 26 1151'0 1156'0 1150'0 1155'6 3'0 1152'6 03:34A Jan 27 1162'0 1166'2 1162'0 1166'2 2'6 1163'4 03:34A Mar 27 1159'2 1162'4 1159'0 1162'4 3'0 1159'4 03:34A May 27 1161'4 1165'0 1161'0 1165'0 3'6 1161'2 03:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 469'2 465'2 469'0 2'0 467'0 03:34A Jul 26 477'0 480'0 476'2 479'6 1'6 478'0 03:34A Sep 26 480'0 482'4 479'0 482'2 1'6 480'4 03:34A Dec 26 493'4 496'0 493'0 496'0 1'4 494'4 03:34A Mar 27 503'4 506'0 503'2 506'0 1'4 504'4 03:34A May 27 509'6 512'2 509'6 512'2 1'4 510'6 03:34A Jul 27 512'4 515'0 512'4 515'0 1'4 513'4 03:34A Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 608'6 602'6 608'2 3'2 605'0 03:34A Jul 26 616'0 619'2 613'4 618'6 3'0 615'6 03:34A Sep 26 628'6 631'6 626'4 631'2 2'4 628'6 03:34A Dec 26 647'0 648'4 643'4 648'4 2'4 646'0 03:34A Mar 27 660'0 661'0 656'6 661'0 1'4 659'4 03:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 74% Dew Pt: 39oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 7:02 Sunset: 7:29 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 38°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 83°F Low: 56°F Precip: 29% High: 83°F Low: 66°F Precip: 74%
	View complete Local Weather

	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	This Day In History
	March 27, 1990 Bus accidentally touches high voltage wire in Karagpur India; 21 die more info