0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 03/16/26 09:18PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/16 15:00
Family Business Matters 03/03 11:40

Headline Sports
Avdija and Camara each score 18 as the Trail Blazers coast
AP-Scorecard
Kane takes sole possession of 4th place on U.S.-born caree
Kerr earns his 600th win, and Golden State hands the Wizar
Alexander-Walker scores career-high 41, Hawks roll past Ma
Golden State snaps a 5-game skid and hands the Wizards the
Laferriere's 3-point performance powers Kings over Rangers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'0 1145'2 1163'0 7'6 1155'2 09:07P Chart for @S6K Options for @S6K
Jul 26 1161'0 1178'4 1159'6 1177'6 10'2 1167'4 09:07P Chart for @S6N Options for @S6N
Aug 26 1148'6 1167'2 1148'6 1166'4 14'2 1152'2 09:06P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1135'6 1118'6 1135'4 13'6 1121'6 09:06P Chart for @S6U Options for @S6U
Nov 26 1118'0 1136'2 1118'0 1135'4 14'6 1120'6 09:07P Chart for @S6X Options for @S6X
Jan 27 1131'0 1147'2 1130'4 1146'4 14'6 1131'6 09:07P Chart for @S7F Options for @S7F
Mar 27 1136'2 1145'6 1135'6 1145'6 15'2 1130'4 09:06P Chart for @S7H Options for @S7H
May 27 1134'0 1148'6 1134'0 1148'6 15'0 1133'6 09:06P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'6 4'6 454'0 09:07P Chart for @C6K Options for @C6K
Jul 26 464'2 470'2 464'2 470'2 4'4 465'6 09:07P Chart for @C6N Options for @C6N
Sep 26 466'2 471'4 465'6 471'4 4'2 467'2 09:07P Chart for @C6U Options for @C6U
Dec 26 478'4 484'0 478'2 483'6 3'6 480'0 09:07P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'0 488'0 494'0 3'6 490'2 09:07P Chart for @C7H Options for @C7H
May 27 494'6 500'0 494'0 500'0 3'6 496'2 09:07P Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 499'6 503'0 3'6 499'2 09:07P Chart for @C7N Options for @C7N
Sep 27 477'6 480'6 477'6 480'6 3'4 477'2 09:07P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 596'4 606'6 9'4 597'2 09:06P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 607'0 617'4 9'6 607'6 09:06P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 620'2 630'4 9'6 620'6 09:06P Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 637'4 647'4 9'2 638'2 09:06P Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'0 654'4 660'0 8'2 651'6 09:06P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 49% Dew Pt: 3oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 7:19
As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 10°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Mon Mar 16, 2026 CDT

This Day In History
March 16, 1971
13th Grammy Awards: Bridge over Troubled Water, Carpenters win

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN