Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/24/26 12:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/24 11:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	IOC won't pursue its member Infantino over FIFA red-card r
	Michael Kim shoots a 59 at the 3M Open, the 15th time it's
	QB battles, injured stars returning and Aaron Donald's pot
	Former President Barack Obama surprises WNBA All-Stars at
	LeBron James is heading to the Philadelphia 76ers, saying
	Tyson Fury beats Mariusz Wach in Thailand, awaits Anthony
	Pogacar launches brilliant attack on Alpe d'Huez to win st

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1248'6 11'2 1237'4 12:36P Sep 26 1229'4 1243'0 1225'0 1241'4 10'4 1231'0 12:37P Nov 26 1242'0 1256'4 1238'0 1254'4 10'6 1243'6 12:36P Jan 27 1255'2 1269'4 1251'2 1267'6 10'6 1257'0 12:37P Mar 27 1254'4 1268'4 1250'0 1265'4 9'0 1256'4 12:37P May 27 1255'0 1270'2 1252'6 1266'6 7'4 1259'2 12:37P Jul 27 1260'6 1272'6 1255'0 1268'4 6'4 1262'0 12:37P Aug 27 1242'6 1251'6 1237'2 1248'0 5'2 1242'6 12:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 461'6 -2'2 464'0 12:36P Dec 26 486'2 492'0 479'2 485'4 -2'0 487'4 12:36P Mar 27 501'6 507'2 494'6 501'2 -1'6 503'0 12:37P May 27 510'0 515'4 503'6 509'4 -2'2 511'6 12:37P Jul 27 513'2 518'0 507'4 512'4 -2'2 514'6 12:37P Sep 27 493'6 495'0 487'4 490'4 -3'0 493'4 12:37P Dec 27 497'0 499'0 491'0 495'0 -3'0 498'0 12:37P Mar 28 508'6 509'0 503'4 503'6 -5'2 509'0 12:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 676'2 -20'0 696'2 12:37P Dec 26 712'2 728'2 678'0 693'4 -20'2 713'6 12:37P Mar 27 728'0 743'2 694'2 709'6 -19'4 729'2 12:37P May 27 731'2 747'4 701'4 716'6 -18'2 735'0 12:37P Jul 27 727'0 739'2 698'0 712'4 -17'0 729'4 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 226.550 1.150 225.400 12:37P Oct 26 221.775 224.125 220.775 222.125 0.750 221.375 12:37P Dec 26 220.950 223.875 220.400 221.850 1.175 220.675 12:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 344.325 0.550 343.775 12:37P Sep 26 341.000 345.475 337.250 340.575 0.725 339.850 12:37P Oct 26 334.700 339.475 331.600 334.975 1.525 333.450 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 97% Dew Pt: 67oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 64°F Precip: 80% High: 90°F Low: 68°F Precip: 69% High: 95°F Low: 72°F Precip: 0% High: 95°F Low: 76°F Precip: 24% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary Posted at 5:32AM Fri Jul 24, 2026 CDT

	This Day In History
	July 24, 1968 Hoyt Wilhelm's 907th breaks Cy Young's record for pitching appearances more info