Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/19/26 11:35PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Brewers-Rays will produce a first-time champion, and maybe
	Peralta, Caminero and DU+00A1az lead Rays to 7-3 win over
	`Fastball Freddy' Peralta earns ALCS MVP award after pitch
	Mammoth hold off late charge from Penguins for 5-4 win
	Cowboys are stacking uninspired performances, and that doe
	Angel Reese has 30 points, 16 rebounds as Dream beat Valky
	Cleveland's painful World Series drought continues at hand

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1254'6 1249'2 1250'4 -3'0 1253'4 11:25P Jan 27 1267'2 1269'6 1264'2 1265'6 -3'0 1268'6 11:25P Mar 27 1276'0 1278'4 1273'2 1274'4 -3'2 1277'6 11:25P May 27 1285'6 1287'6 1282'4 1284'0 -3'2 1287'2 11:25P Jul 27 1292'6 1293'6 1289'2 1290'0 -3'4 1293'4 11:25P Aug 27 1277'0 1279'2 1275'0 1276'2 -2'6 1279'0 11:24P Sep 27 1245'0 1248'0 1245'0 1248'0 -0'4 1248'4 11:24P Nov 27 1238'0 1239'4 1236'0 1236'6 -2'6 1239'4 11:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 466'4 464'6 465'0 -2'0 467'0 11:25P Mar 27 480'0 480'6 479'0 479'6 -0'6 480'4 11:25P May 27 488'0 489'0 487'2 488'0 -0'4 488'4 11:25P Jul 27 494'6 495'2 493'6 494'4 -0'4 495'0 11:25P Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 11:25P Dec 27 504'4 505'0 503'4 504'4 0'2 504'2 11:25P Mar 28 518'0 518'4 517'6 518'2 0'2 518'0 11:25P May 28 525'4 525'4 525'4 525'4 0'0 525'4 11:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 655'6 652'4 653'6 -1'4 655'2 11:25P Mar 27 669'4 670'4 667'2 668'4 -1'4 670'0 11:25P May 27 676'6 676'6 674'2 675'4 -1'2 676'6 11:25P Jul 27 677'2 678'4 676'0 677'0 -1'2 678'2 11:25P Sep 27 685'2 685'2 682'2 683'6 -1'0 684'6 11:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 19, 1923 Beierse government refuses to prohibit NSDAP newspaper Völkischer Beobachter more info