Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/23/26 10:57AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 10:45
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 10:50
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Paris offers to host 2030 Winter Games ice hockey after Ni
	It's Arsenal-Lyon and Bayern-Barcelona in the Women's Cham
	A new players' group launches to try to challenge FIFPRO's
	Yamal to miss rest of Barcelona season but be fit for Worl
	Shanto hundred and Mustafizur 5-for help Bangladesh clinch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1163'0 -1'4 1164'4 10:46A Jul 26 1180'2 1183'6 1174'0 1178'0 -1'4 1179'4 10:46A Aug 26 1173'4 1177'0 1167'6 1171'4 -1'6 1173'2 10:45A Sep 26 1151'2 1155'2 1147'4 1150'4 -1'2 1151'6 10:45A Nov 26 1157'0 1160'0 1152'4 1157'2 1'2 1156'0 10:46A Jan 27 1170'0 1172'0 1164'6 1169'2 1'0 1168'2 10:45A Mar 27 1166'0 1169'4 1164'0 1167'0 0'0 1167'0 10:45A May 27 1171'0 1172'2 1167'4 1169'4 -1'2 1170'6 10:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 455'6 1'4 454'2 10:46A Jul 26 462'0 465'2 461'0 464'6 2'0 462'6 10:46A Sep 26 466'2 469'6 465'6 469'4 2'4 467'0 10:45A Dec 26 481'4 485'0 481'0 484'6 2'4 482'2 10:46A Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 10:45A May 27 501'6 505'2 501'4 505'2 2'0 503'2 10:45A Jul 27 505'0 508'4 504'6 508'4 2'2 506'2 10:45A Sep 27 487'4 490'0 487'4 490'0 2'6 487'2 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 608'4 598'6 608'4 9'2 599'2 10:45A Jul 26 608'0 618'0 607'2 617'6 10'6 607'0 10:45A Sep 26 621'2 630'6 620'2 630'6 10'4 620'2 10:45A Dec 26 639'4 649'2 639'0 649'2 10'4 638'6 10:45A Mar 27 656'2 664'4 655'4 664'4 9'4 655'0 10:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 246.600 - 0.250 246.850 10:45A Jun 26 242.000 243.950 240.925 242.475 - 0.600 243.075 10:45A Aug 26 238.050 240.250 237.000 238.925 - 0.250 239.175 10:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.825 0.025 366.800 10:45A May 26 356.800 360.850 354.050 357.600 - 0.825 358.425 10:45A Aug 26 357.000 361.000 354.650 357.925 - 0.950 358.875 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 71% Dew Pt: 59oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:21 Sunset: 7:56 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 59°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 75°F Low: 46°F Precip: 43% High: 74°F Low: 54°F Precip: 78% High: 77°F Low: 59°F Precip: 67%
	View complete Local Weather

	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	This Day In History
	April 23, 1154 Damascus surrenders to sultan Nur ad-Din van Aleppo more info