|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1295'2 |
1297'2 |
1290'0 |
1291'6 |
-4'4 |
1296'2 |
04:14A |
|
 |
 |
Jan 24 |
1312'2 |
1314'4 |
1307'4 |
1308'6 |
-4'6 |
1313'4 |
04:14A |
|
 |
 |
Mar 24 |
1323'2 |
1325'4 |
1319'2 |
1320'0 |
-4'6 |
1324'6 |
04:14A |
|
 |
 |
May 24 |
1330'2 |
1332'4 |
1327'0 |
1329'0 |
-3'0 |
1332'0 |
04:14A |
|
 |
 |
Jul 24 |
1331'4 |
1334'0 |
1328'4 |
1329'0 |
-4'2 |
1333'2 |
04:14A |
|
 |
 |
Aug 24 |
1314'2 |
1314'2 |
1311'2 |
1313'4 |
-2'0 |
1315'4 |
04:14A |
|
 |
 |
Sep 24 |
1272'6 |
1272'6 |
1272'6 |
1272'6 |
-2'0 |
1274'6 |
04:14A |
|
 |
 |
Nov 24 |
1254'4 |
1257'6 |
1253'4 |
1255'4 |
-1'2 |
1256'6 |
04:14A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'2 |
477'2 |
474'0 |
475'2 |
-2'0 |
477'2 |
04:14A |
|
 |
 |
Mar 24 |
490'4 |
492'0 |
489'0 |
490'0 |
-2'2 |
492'2 |
04:14A |
|
 |
 |
May 24 |
500'0 |
500'6 |
497'6 |
498'4 |
-2'4 |
501'0 |
04:14A |
|
 |
 |
Jul 24 |
503'4 |
504'6 |
502'2 |
503'0 |
-2'4 |
505'4 |
04:14A |
|
 |
 |
Sep 24 |
501'0 |
501'4 |
500'4 |
500'4 |
-2'4 |
503'0 |
04:14A |
|
 |
 |
Dec 24 |
505'4 |
506'0 |
504'4 |
505'0 |
-2'0 |
507'0 |
04:14A |
|
 |
 |
Mar 25 |
515'0 |
515'0 |
515'0 |
515'0 |
-1'6 |
516'6 |
04:14A |
|
 |
 |
May 25 |
|
|
|
520'6 |
0'0 |
521'4 |
04:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
577'0 |
582'0 |
573'6 |
577'0 |
-2'4 |
579'4 |
04:14A |
|
 |
 |
Mar 24 |
603'4 |
608'6 |
600'6 |
603'6 |
-2'6 |
606'4 |
04:14A |
|
 |
 |
May 24 |
620'6 |
625'6 |
618'0 |
621'2 |
-2'4 |
623'6 |
04:14A |
|
 |
 |
Jul 24 |
629'4 |
630'2 |
628'0 |
628'6 |
-4'6 |
633'4 |
04:14A |
|
 |
 |
Sep 24 |
641'2 |
641'4 |
641'2 |
641'4 |
-4'2 |
645'6 |
04:14A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.400 |
187.300 |
185.400 |
186.975 |
2.100 |
187.075s |
09/24 |
|
 |
 |
Dec 23 |
189.800 |
191.650 |
189.800 |
191.175 |
1.850 |
191.350s |
09/24 |
|
 |
 |
Feb 24 |
194.325 |
195.850 |
194.325 |
195.550 |
1.475 |
195.550s |
09/24 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
253.425 |
254.375 |
253.275 |
254.175 |
0.825 |
254.100s |
09/24 |
|
 |
 |
Oct 23 |
258.100 |
259.450 |
257.975 |
259.200 |
1.375 |
259.150s |
09/24 |
|
 |
 |
Nov 23 |
263.000 |
263.775 |
262.275 |
263.575 |
0.825 |
263.525s |
09/24 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
Chg Zip Code: |
Temp: |
59oF |
Feels Like: |
59oF |
Humid: |
87% |
Dew Pt: |
55oF |
Barom: |
29.97 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
7:01 |
Sunset: |
7:03 |
As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 81°F Low: 56°F Precip: 0% |
High: 77°F Low: 57°F Precip: 38% |
High: 76°F Low: 57°F Precip: 47% |
High: 80°F Low: 58°F Precip: 0% |
High: 84°F Low: 60°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 25, 1962
Sonny Liston KOs Floyd Patterson in 1st round for heavyweight title |
more info
|
 |
 |
 |
 |
|