Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/18/26 09:54PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	The Pride score two early goals then hold off the Dash for
	Rasmussen shines as Rays beat Guardians 3-1 in Game 5 to t
	Josh Allen ties Jim Kelly's Bills TD pass record as Buffal
	Super Bowl favorite Rams' latest loss has Sean McVay searc
	Cardinals upset Rams 18-16 on Chad Ryland's 6th field goal
	Chiefs move to 5-0 as Kenneth Walker runs for two TDs in a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1257'0 1263'6 2'4 1261'2 09:44P Jan 27 1273'0 1280'0 1271'4 1279'0 3'2 1275'6 09:44P Mar 27 1281'4 1288'2 1280'0 1286'6 2'4 1284'2 09:44P May 27 1289'0 1296'0 1287'6 1294'4 2'2 1292'2 09:44P Jul 27 1293'4 1301'4 1293'4 1298'6 0'6 1298'0 09:44P Aug 27 1278'4 1285'0 1278'2 1284'0 1'6 1282'2 09:44P Sep 27 1249'2 0'0 1250'4 09:44P Nov 27 1236'4 1243'4 1235'6 1242'0 1'2 1240'6 09:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 473'6 -0'4 474'2 09:44P Mar 27 486'4 486'4 484'4 486'2 -0'2 486'4 09:44P May 27 493'4 493'4 491'6 493'4 0'0 493'4 09:44P Jul 27 499'4 499'6 497'2 499'4 0'2 499'2 09:44P Sep 27 493'6 494'0 492'0 494'0 0'0 494'0 09:42P Dec 27 505'4 507'0 504'4 507'0 0'2 506'6 09:43P Mar 28 518'6 520'2 518'4 519'6 -0'6 520'4 09:43P May 28 526'0 526'0 526'0 526'0 -1'6 527'6 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 665'4 657'2 664'4 4'0 660'4 09:44P Mar 27 675'0 680'2 671'6 678'6 3'6 675'0 09:44P May 27 681'4 686'4 679'6 685'2 3'6 681'4 09:43P Jul 27 682'2 687'4 681'4 686'4 3'2 683'2 09:44P Sep 27 687'4 693'6 687'4 692'0 2'6 689'2 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 07:00A Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 07:00A Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 07:00A Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 07:00A Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set." ~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 18, 1953 Willie Thrower becomes 1st black NFL quarterback in modern times more info