Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/26/26 07:12PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	No. 10 Louisville stays in ACC race with comfortable 69-50
	AP-Scorecard
	Hawks plan a Magic City tribute night with lemon pepper wi
	Matthew Tkachuk and Auston Matthews celebrate US hockey go
	Austin Smotherman leads the Cognizant Classic, making 6 st
	Bruce Froemming, record-setting major league umpire, dies
	Stuttgart and Nottingham Forest advance in Europa League d

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1147'4 1146'2 1146'6 -1'0 1147'6 07:02P May 26 1162'6 1162'6 1161'2 1162'6 -0'6 1163'4 07:02P Jul 26 1174'6 1175'0 1173'6 1174'4 -1'6 1176'2 07:01P Aug 26 1165'0 1165'0 1164'6 1164'6 -2'0 1166'6 07:01P Sep 26 1130'2 -0'2 1130'4 07:01P Nov 26 1126'0 1126'0 1125'0 1126'0 -1'4 1127'4 07:02P Jan 27 1138'0 1138'0 1135'2 1135'4 -2'6 1138'2 07:01P Mar 27 1137'0 1137'0 1137'0 1137'0 0'0 1137'0 07:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 433'0 432'0 432'0 -1'2 433'2 07:02P May 26 443'0 443'0 442'0 442'2 -1'2 443'4 07:02P Jul 26 450'6 450'6 450'0 450'2 -1'0 451'2 07:01P Sep 26 452'4 452'4 451'6 451'6 -1'0 452'6 07:01P Dec 26 466'2 466'6 466'0 466'2 -0'6 467'0 07:02P Mar 27 478'0 478'4 478'0 478'0 -1'0 479'0 07:01P May 27 484'2 484'6 484'2 484'4 -1'0 485'4 07:01P Jul 27 488'0 0'0 488'6 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'0 -0'6 571'6 07:01P May 26 574'0 574'2 573'2 573'6 -0'6 574'4 07:01P Jul 26 580'6 581'6 580'6 581'2 -0'6 582'0 07:01P Sep 26 592'4 592'4 592'2 592'2 -1'0 593'2 07:01P Dec 26 610'0 610'0 609'2 609'4 -1'2 610'6 07:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 48% Dew Pt: 32oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 6:00 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 34°F Precip: 0% High: 58°F Low: 32°F Precip: 22% High: 41°F Low: 23°F Precip: 80% High: 44°F Low: 26°F Precip: 80% High: 46°F Low: 29°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	This Day In History
	February 26, 1950 Leonard Bernstein's "Age of Anxiety," premieres in NYC more info