Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 25(X )-.85       Oct/Sept(X)
	Price as of 09/17/25 01:41PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 13:20
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/16 15:33
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/17 11:00
	Family Business Matters 09/11 08:26

	Headline Sports
	AP-Scorecard
	NHL training camps open with Oilers' Connor McDavid unsign
	Commanders' Jayden Daniels will not practice earlier than
	Good start for Bethell as England beats Ireland by 4 wicke
	Jets quarterback Justin Fields ruled out with concussion,

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 01:30P Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 01:30P Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 01:30P Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Sep 26 1088'2 1088'2 1082'0 1082'0 -4'4 1083'2s 01:30P Nov 26 1086'6 1089'6 1082'6 1084'2 -4'0 1084'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 01:30P Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 01:30P Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 01:30P Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 01:30P Mar 27 481'2 482'4 478'6 478'6 -3'6 478'2s 01:30P May 27 488'0 488'4 486'6 486'6 -3'4 485'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 01:30P Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 01:30P May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 01:20P Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man who dares to waste one hour of time has not discovered the value of life." ~ Charles Darwin,  Scientist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 89oF Humid: 39% Dew Pt: 61oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 7:15 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 64°F Precip: 40% High: 88°F Low: 64°F Precip: 60% High: 80°F Low: 62°F Precip: 44% High: 83°F Low: 59°F Precip: 40% High: 83°F Low: 62°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	System Spinning in Plains Continues to Bring Heavy Rainfall Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Sep 17, 2025 CDT

	This Day In History
	September 17, 1953 Ernie Banks becomes Chicago Cubs 1st black player more info