Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/04/26 03:12AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Close/Trends 09/03 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Louisiana judge rules against NCAA, clearing path for form
	Eala, Osaka and Zverev advance, while No. 3 Auger-Aliassim
	Butler drives in go-ahead run, A's pitchers combine for 18
	Holmes throws 3 TD passes to Morrow, Buffalo makes late go
	Katin Houser throws 3 TD passes and runs for a score as Il

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 03:01A Nov 26 1316'0 1320'6 1310'0 1311'0 -5'2 1316'2 03:00A Jan 27 1331'0 1335'6 1325'4 1326'2 -5'2 1331'4 03:01A Mar 27 1336'6 1340'2 1330'2 1331'2 -5'4 1336'6 03:01A May 27 1341'4 1344'6 1335'0 1335'2 -6'2 1341'4 03:01A Jul 27 1342'0 1346'0 1336'4 1337'0 -6'0 1343'0 03:01A Aug 27 1321'6 1326'2 1318'0 1318'0 -5'4 1323'4 03:01A Sep 27 1279'6 1281'2 1277'0 1277'0 -3'6 1280'6 03:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 03:00A Dec 26 539'0 544'6 536'6 538'4 -2'2 540'6 03:00A Mar 27 554'0 560'0 552'2 554'0 -2'0 556'0 03:01A May 27 561'4 567'2 559'4 561'4 -1'6 563'2 03:01A Jul 27 563'4 569'6 562'2 564'2 -1'6 566'0 03:01A Sep 27 535'0 540'2 535'0 536'4 -0'6 537'2 03:01A Dec 27 538'2 541'4 536'2 538'0 -0'6 538'6 03:01A Mar 28 547'4 550'2 547'4 549'0 0'4 548'4 03:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 03:01A Dec 26 751'6 762'4 747'2 749'2 -5'0 754'2 03:01A Mar 27 767'6 777'2 762'6 765'0 -5'0 770'0 03:01A May 27 775'2 784'2 770'2 772'6 -5'0 777'6 03:01A Jul 27 771'2 780'0 766'6 769'0 -4'6 773'6 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 65% Dew Pt: 67oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:41 Sunset: 7:37 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 92°F Low: 72°F Precip: 25% High: 91°F Low: 69°F Precip: 20% High: 96°F Low: 70°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	This Day In History
	September 4, 1964 NASA launches its 1st Orbital Geophysical Observatory (OGO-1) more info