Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/29/26 04:23PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/29 15:05
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Orioles rally from 7-0 down to beat Tigers in 12 innings,
	Broncos open summer workouts with Jonathon Cooper and Mich
	Yesavage throws 6 2/3 innings, Okamoto has three hits in B
	With Tua Tagovailoa sidelined with a minor injury, Falcons
	Benge's tie-breaking hit lifts Mets to third straight win,

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 03:50P Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 02:30P May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 03:02P Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 03:04P Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 03:58P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 03:59P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 03:39P May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 03:39P Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 02:44P Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 02:36P Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 03:59P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 03:02P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 03:46P May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:30P Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 52% Dew Pt: 68oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 8:26 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 73°F Precip: 0% High: 88°F Low: 66°F Precip: 20% High: 86°F Low: 69°F Precip: 80% High: 79°F Low: 64°F Precip: 43% High: 84°F Low: 63°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	This Day In History
	July 29, 1676 Nathaniel Bacon declared a rebel for assembling frontiersmen to protect settlers from Indians more info