Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/24/26 03:57AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Hurricanes take 3-0 series lead into game 4 against the Se
	Stars visit the Wild with 2-1 series lead
	Philadelphia takes 3-0 series lead into game 4 against Pit
	AP-Scorecard
	A massive, unstable ice block stalls Everest climbers at b
	Orlando, Detroit square off with series tied 1-1
	Atlanta takes 2-1 lead into game 4 against New York
	Randle and the Timberwolves host Denver with 2-1 series le

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Gilgeous-Alexander and the Thunder visit Phoenix with 2-0

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 03:47A Jul 26 1175'0 1178'2 1171'2 1177'6 3'0 1174'6 03:47A Aug 26 1168'6 1171'6 1165'4 1171'6 2'6 1169'0 03:46A Sep 26 1149'4 1151'4 1146'2 1151'2 2'0 1149'2 03:46A Nov 26 1155'0 1157'0 1152'0 1157'0 2'0 1155'0 03:47A Jan 27 1166'6 1169'0 1164'0 1169'0 2'0 1167'0 03:46A Mar 27 1166'0 1167'4 1162'4 1167'4 2'0 1165'4 03:46A May 27 1166'6 1170'4 1166'2 1170'0 1'2 1168'6 03:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'0 454'6 456'6 1'2 455'4 03:47A Jul 26 464'0 465'6 463'0 465'4 1'6 463'6 03:47A Sep 26 468'4 470'2 468'0 470'2 1'6 468'4 03:46A Dec 26 483'6 485'2 483'0 485'0 1'4 483'4 03:47A Mar 27 496'4 498'0 496'0 498'0 1'4 496'4 03:46A May 27 503'4 505'2 503'0 505'2 1'4 503'6 03:46A Jul 27 507'0 508'2 506'2 508'2 1'2 507'0 03:46A Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 03:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 607'0 611'0 0'2 610'6 03:46A Jul 26 622'0 623'2 616'2 619'6 -0'4 620'2 03:46A Sep 26 635'0 636'2 629'4 633'0 -0'2 633'2 03:46A Dec 26 653'0 654'4 647'0 651'4 -0'2 651'6 03:46A Mar 27 668'2 669'4 663'6 667'2 0'0 667'2 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 7:57 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 55°F Precip: 62% High: 75°F Low: 46°F Precip: 0% High: 76°F Low: 52°F Precip: 80% High: 78°F Low: 60°F Precip: 77% High: 69°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	This Day In History
	April 24, 1945 Albert B "Happy" Chandler is named 2nd baseball commissioner more info