Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/18/25 12:53AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/17 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Jesper Bratt notches winner in shootout as Devils top Gold
	Jesper Brett notches winner in shootout as Devils top Gold
	Mahi, Knapper rally Santa Clara to 63-60 victory over Nort
	Sam Houston wins 85-75 over Oregon State
	Trio of Bruins leads UCLA to 90-77 victory over Arizona St
	Jesper Brett notches game-winner in shootout as Devils top
	Kwame Evans Jr. scores 21 as Oregon rolls past Portland 94

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Latham and Conway's record stand puts New Zealand in contr
	Davis scores 19 off the bench, San Diego State takes down
	Alex Carpenter has 2 goals, 1 assist, Torrent beats Charge

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1057'6 1058'0 -0'2 1058'2 12:43A Mar 26 1069'0 1071'6 1068'2 1069'0 0'2 1068'6 12:41A May 26 1080'0 1082'6 1079'6 1080'0 0'0 1080'0 12:40A Jul 26 1095'0 1095'0 1091'0 1091'4 0'2 1091'2 12:42A Aug 26 1088'2 1089'4 1087'0 1087'2 0'0 1087'2 12:41A Sep 26 1072'6 1074'6 1070'4 1070'4 -0'2 1070'6 12:41A Nov 26 1075'0 1078'4 1075'0 1075'2 0'2 1075'0 12:40A Jan 27 1083'6 1087'0 1083'6 1085'4 0'4 1085'0 12:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 12:41A May 26 448'0 450'0 448'0 449'0 1'2 447'6 12:40A Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 12:40A Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 12:37A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 12:38A Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 12:38A May 27 482'0 482'0 482'0 482'0 1'0 481'0 12:37A Jul 27 485'0 486'0 485'0 485'6 0'6 485'0 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 507'4 1'2 506'2 12:41A May 26 519'0 519'0 516'6 518'0 0'6 517'2 12:41A Jul 26 529'0 529'2 527'2 528'4 0'6 527'6 12:41A Sep 26 542'0 542'6 541'0 541'6 0'4 541'2 12:41A Dec 26 559'6 560'2 559'2 560'2 0'6 559'4 12:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 12/17 Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 12/17 Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 86% Dew Pt: 45oF Barom: 29.56 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:26 Sunset: 4:48 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 53°F Low: 21°F Precip: 80% High: 39°F Low: 19°F Precip: 0% High: 48°F Low: 30°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 49°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	This Day In History
	December 18, 1996 Start of 1st Test Cricket match between Zimbabwe & England more info