Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/11/26 03:05AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/10 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Auburn's Tharp breaks world record in 110 hurdles on Day 1
	Knicks complete record rally from 29 points down and beat
	'Right hand from God': One play, 4.5 seconds and a place i

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1121'0 1122'4 -0'4 1123'0 02:55A Aug 26 1128'2 1130'2 1126'4 1127'4 -0'2 1127'6 02:55A Sep 26 1125'2 1129'2 1125'2 1127'0 1'0 1126'0 02:55A Nov 26 1139'0 1142'4 1138'0 1140'0 1'4 1138'4 02:55A Jan 27 1152'2 1156'0 1151'6 1154'0 1'6 1152'2 02:55A Mar 27 1158'4 1162'0 1158'2 1160'2 2'2 1158'0 02:55A May 27 1165'2 1168'4 1163'2 1168'2 3'2 1165'0 02:55A Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 02:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 418'0 -1'0 419'0 02:55A Sep 26 428'2 428'6 425'6 426'6 -1'0 427'6 02:55A Dec 26 447'4 448'0 445'2 446'2 -0'4 446'6 02:55A Mar 27 461'6 462'6 460'0 460'6 -0'6 461'4 02:55A May 27 470'6 471'6 469'2 469'6 -1'2 471'0 02:55A Jul 27 477'4 477'6 475'4 476'2 -1'0 477'2 02:55A Sep 27 468'4 469'0 467'0 467'4 -1'4 469'0 02:55A Dec 27 475'2 476'0 474'0 474'4 -1'0 475'4 02:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 586'2 -1'2 587'4 02:55A Sep 26 601'4 601'6 594'4 597'6 -1'6 599'4 02:55A Dec 26 618'2 619'2 612'2 615'4 -1'6 617'2 02:55A Mar 27 633'4 634'2 627'6 631'0 -1'6 632'6 02:55A May 27 642'6 643'2 638'0 639'2 -3'2 642'4 02:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 06/10 Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 06/10 Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 06/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 82% Dew Pt: 71oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:42 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 65°F Precip: 54% High: 82°F Low: 58°F Precip: 23% High: 82°F Low: 63°F Precip: 64% High: 74°F Low: 59°F Precip: 80% High: 77°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	This Day In History
	June 11, 1572 Spanish co-land guardian duke of Medinaceli arrives in Lock more info