Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/19/26 10:39AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/19 09:18
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Correction: PGA Championship story
	NAACP calls for boycott of Southern college sports program
	Carlos Alcaraz pulls out of Wimbledon because of wrist inj
	Caitlin Clark has been named the Indianapolis 500 grand ma
	Two-time champion Carlos Alcaraz says he will miss Wimbled
	Chicago Sky forward Rickea Jackson tears ACL in her left k
	Big Ten on a roll at spring meetings, trying to solve play

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1212'6 -0'2 1213'0 10:28A Aug 26 1210'4 1218'4 1209'0 1212'0 1'0 1211'0 10:27A Sep 26 1194'4 1201'4 1193'0 1197'0 1'6 1195'2 10:27A Nov 26 1200'0 1207'4 1198'4 1203'6 2'6 1201'0 10:28A Jan 27 1210'0 1218'0 1209'4 1214'6 2'4 1212'2 10:27A Mar 27 1207'0 1215'4 1206'0 1212'2 3'0 1209'2 10:27A May 27 1208'0 1217'0 1207'2 1213'4 3'2 1210'2 10:27A Jul 27 1213'2 1221'0 1211'4 1217'2 2'4 1214'6 10:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'4 476'0 -1'0 477'0 10:28A Sep 26 482'0 486'2 480'0 481'4 -0'6 482'2 10:27A Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 10:28A Mar 27 511'4 514'0 509'0 510'2 -1'2 511'4 10:27A May 27 518'0 520'6 516'0 517'2 -1'2 518'4 10:27A Jul 27 521'4 524'0 519'2 521'0 -0'4 521'4 10:27A Sep 27 499'0 500'6 497'6 498'0 -1'0 499'0 10:27A Dec 27 502'2 504'2 500'2 501'2 -1'2 502'4 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 670'0 5'4 664'4 10:27A Sep 26 679'4 691'6 676'2 682'6 5'0 677'6 10:27A Dec 26 697'0 708'6 694'2 701'2 5'0 696'2 10:27A Mar 27 712'4 722'6 708'6 715'4 4'4 711'0 10:27A May 27 720'2 727'6 714'6 721'4 4'2 717'2 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 254.300 253.000 254.075 0.700 253.375 10:27A Aug 26 247.100 247.550 246.275 246.875 - 0.275 247.150 10:27A Oct 26 238.950 239.625 238.350 238.825 - 0.125 238.950 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.150 368.175 369.125 0.325 368.800 10:27A Aug 26 357.500 360.975 357.225 360.650 1.800 358.850 10:27A Sep 26 355.000 357.950 354.775 357.675 1.475 356.200 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 96% Dew Pt: 57oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:21 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 57°F Precip: 80% High: 66°F Low: 49°F Precip: 0% High: 67°F Low: 49°F Precip: 71% High: 65°F Low: 56°F Precip: 80% High: 74°F Low: 55°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	This Day In History
	May 19, 1886 Camille Saint-Saâns' 3rd Symphony in C, premieres more info