Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/12/26 10:59PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/10 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Ryan Nembhard's 23 assists break coach Jason Kidd's rookie
	Kings will bring back coach Doug Christie for a second ful
	Rossi scores with 9.5 seconds left in regulation, Canucks
	NBA play-in games are set: Heat-Hornets, Magic-76ers, Suns
	Timberwolves welcome back Garnett and beat Pelicans in reg
	Jokic plays 1st half of Nuggets' game versus Spurs to qual
	Trail Blazers beat the Kings 122-110 to clinch the No. 8 s

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Doc Rivers isn't expected back as Bucks' coach next season
	Jokic scores 23 points in 65th game for award eligibility
	Clippers beat the Warriors 115-110 to clinch No. 9 seed an

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1174'4 1176'0 0'2 1175'6 10:47P Jul 26 1192'6 1199'0 1190'2 1191'2 0'0 1191'2 10:47P Aug 26 1183'2 1190'0 1181'4 1183'0 0'4 1182'4 10:47P Sep 26 1159'2 1165'0 1158'4 1159'2 1'0 1158'2 10:47P Nov 26 1157'2 1164'2 1157'2 1160'0 2'2 1157'6 10:47P Jan 27 1168'2 1174'4 1168'0 1169'6 1'4 1168'2 10:47P Mar 27 1166'0 1171'6 1166'0 1168'2 2'2 1166'0 10:47P May 27 1168'6 1174'4 1168'4 1170'6 1'4 1169'2 10:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 444'2 3'2 441'0 10:47P Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 10:47P Sep 26 459'0 460'6 459'0 459'6 3'4 456'2 10:47P Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 10:47P Mar 27 488'4 489'0 487'4 487'6 3'0 484'6 10:47P May 27 495'0 495'4 494'4 494'4 2'6 491'6 10:47P Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 10:47P Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 10:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 578'0 579'2 8'2 571'0 10:47P Jul 26 589'4 593'4 588'0 589'0 8'2 580'6 10:47P Sep 26 601'4 605'2 600'2 601'0 8'0 593'0 10:47P Dec 26 617'2 623'6 617'2 619'2 7'6 611'4 10:47P Mar 27 635'4 637'6 634'0 634'2 7'4 626'6 10:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:22A May 26 371.500 373.100 370.175 372.275 1.925 372.350s 08:22A Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 90% Dew Pt: 61oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:35 Sunset: 7:46 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 68°F Precip: 40% High: 76°F Low: 65°F Precip: 56% High: 82°F Low: 57°F Precip: 42% High: 81°F Low: 64°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	This Day In History
	April 12, 1954 18th Golf Masters Championship: Sam Snead wins, shooting a 289 more info