Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/20/26 02:46PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 12:10
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/20 13:10
	DTN Hog Prices/Trends 08/20 12:29
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	England in charge against Pakistan as Root and Brook hit h
	Carlos Alcaraz is set to return from a wrist injury and de
	James Harden agrees to 3-year, $97-million contract to rem

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 01:30P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 02:30P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:30P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 01:30P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 02:30P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 02:34P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 02:30P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 02:30P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 02:30P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 02:30P Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 01:05P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 67% Dew Pt: 68oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 7:59 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 65°F Precip: 0% High: 86°F Low: 64°F Precip: 20% High: 83°F Low: 67°F Precip: 39% High: 80°F Low: 61°F Precip: 0% High: 80°F Low: 61°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	This Day In History
	August 20, 1944 Russian offensive at Jassy & Kisjinev more info