Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/15/26 04:58PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	NHL's disputed playoff format ought to make for a grand en
	Arsenal outlasts Sporting Lisbon to set up Champions Leagu
	What to know about the first-round matchups in the NHL's S
	Who's got Hart? AP picks the NHL MVP and other top awards
	Bayern Munich beats Real Madrid 4-3 to reach Champions Lea
	Islanders promo raises funds for ex-NYPD officer convicted
	FIFA president Infantino says Iran will participate in Wor

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bethune-Cookman baseball team proves money doesn't always
	MLB and Twins are investigating Jarren Duran's allegation

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 04:45P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 04:45P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 04:45P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 04:45P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 04:46P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 04:45P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 04:45P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 04:46P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 03:29P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 04:45P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 04:45P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 04:45P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 03:31P Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 66% Dew Pt: 64oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:32 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 65°F Precip: 53% High: 82°F Low: 56°F Precip: 0% High: 84°F Low: 62°F Precip: 80% High: 61°F Low: 41°F Precip: 80% High: 64°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	This Day In History
	April 15, 1941 1st helicopter flight of 1 hr duration, Stratford, Ct more info