Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/15/26 04:06PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Ruud beats Darderi to reach Italian Open final. Sinner-Med
	Ronda Rousey and Gina Carano are ready to roll back the cl
	Rose's dramatic final-hole eagle puts him on the verge of
	Academy Award winning actor Brendan Fraser to serve as Ind
	Gotterup posts lowest score and Scheffler survives rough s

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:35P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 03:35P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 03:35P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 03:36P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 03:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:54P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:52P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 02:56P Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 02:51P May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 01:05P Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 01:05P Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 87oF Humid: 45% Dew Pt: 62oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:56 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 61°F Precip: 30% High: 83°F Low: 65°F Precip: 59% High: 88°F Low: 66°F Precip: 40% High: 85°F Low: 72°F Precip: 49% High: 71°F Low: 58°F Precip: 68%
	View complete Local Weather

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 12:12PM Fri May 15, 2026 CDT

	This Day In History
	May 15, 1941 Nazi occupiers in Netherlands forbid Jewish music more info