Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/17/26 04:36PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Taylor's 3-run homer in 9th and Benge's bouncer in 10th ra
	Gunnar Henderson hits 10th HR for 1st of 4 hits in Orioles
	Ryan Jeffers and Kody Clemens help Twins avoid sweep, beat
	Napoli secures spot but Serie A's final-day Champions Leag
	Salvador Perez homers and drives in both runs to help the
	Denny Hamlin beats teammate Chase Briscoe at Dover for 2nd
	Guerrero's homer backs Gausman's strong outing in Blue Jay

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Josef Newgarden and Kyle Kirkwood fall out of the pole mix
	Matti Schmid takes the PGA Championship lead at the turn.
	Defending champion US rebounds from loss to Switzerland by
	Riley, Holmes lead Braves to another series win with an 8-

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 04:14P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 04:00P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 04:06P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 04:00P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 04:00P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 04:12P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 04:00P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 04:00P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 04:00P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 07:00A Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 04:16P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 04:00P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 07:00A May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 87oF Humid: 48% Dew Pt: 64oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:54 Sunset: 8:19 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 68°F Precip: 25% High: 81°F Low: 70°F Precip: 58% High: 73°F Low: 55°F Precip: 80% High: 67°F Low: 48°F Precip: 0% High: 69°F Low: 49°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	This Day In History
	May 17, 1957 School desegregation law, Brown v Board of education more info