Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/26/26 03:09AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Phoenix visits Oklahoma City after Booker's 43-point game
	Cleveland and Minnesota meet in non-conference showdown
	Los Angeles plays Portland following Doncic's 52-point out
	Sacramento faces San Antonio on 3-game slide
	Bucks take on the Pacers on 3-game slide
	Detroit plays New York on 3-game win streak
	Grizzlies play the Jazz, aim for 4th straight win

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1242'4 -14'0 1256'4 02:59A Jan 27 1262'0 1262'0 1247'2 1253'2 -15'2 1268'4 02:59A Mar 27 1267'6 1268'6 1254'6 1261'4 -14'4 1276'0 02:59A May 27 1277'0 1277'0 1263'4 1269'6 -14'2 1284'0 02:59A Jul 27 1282'2 1282'2 1268'6 1275'0 -14'2 1289'2 02:59A Aug 27 1256'0 1262'4 1256'0 1260'0 -13'0 1273'0 02:59A Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 02:59A Nov 27 1225'4 1225'4 1215'0 1221'6 -9'2 1231'0 02:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 452'4 -3'4 456'0 02:59A Mar 27 469'0 469'0 465'2 467'0 -3'2 470'2 02:59A May 27 477'4 477'4 473'6 475'6 -3'2 479'0 02:59A Jul 27 484'0 484'2 480'4 482'4 -3'0 485'4 02:59A Sep 27 481'0 481'0 478'0 479'2 -2'6 482'0 02:59A Dec 27 493'6 494'0 491'4 492'4 -2'4 495'0 02:59A Mar 28 506'6 506'6 505'0 506'2 -2'4 508'6 02:59A May 28 514'0 514'0 513'6 513'6 -2'4 516'2 02:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 626'0 620'4 624'2 -0'6 625'0 02:59A Mar 27 637'6 638'2 633'0 636'6 -0'6 637'4 02:59A May 27 643'2 644'0 639'0 642'2 -1'2 643'4 02:59A Jul 27 646'4 646'6 642'0 645'4 -1'2 646'6 02:59A Sep 27 654'6 655'0 650'4 654'2 -0'6 655'0 02:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 40% Dew Pt: 50oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 6:16 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 27% High: 76°F Low: 53°F Precip: 30% High: 73°F Low: 52°F Precip: 28% High: 69°F Low: 49°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	This Day In History
	October 26, 1825 Erie Canal between Hudson River & Lake Erie opened more info