Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/20/26 10:26AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/20 10:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/20 08:35
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	'Drop it Like it's Hot' --- Snoop Dogg rocks the Winter Ol
	Top-ranked Canada upset by Sweden in women's Olympic curli
	Norway wins its 17th gold medal, breaking record for most
	PWHL's influence apparent at Olympics with OT medal games
	2-time NL manager of the year Pat Murphy agrees to contrac
	'A huge mistake.' Kompany hits out at Mourinho for VinU+00
	Four Americans, including one Trump called a 'loser,' reac

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1134'2 -6'6 1141'0 10:14A May 26 1155'0 1163'0 1136'4 1149'6 -6'2 1156'0 10:14A Jul 26 1167'4 1175'0 1149'4 1162'4 -5'4 1168'0 10:14A Aug 26 1157'2 1164'0 1141'2 1153'2 -4'2 1157'4 10:15A Sep 26 1121'4 1125'6 1107'6 1117'2 -5'0 1122'2 10:15A Nov 26 1117'0 1120'0 1104'2 1113'0 -5'2 1118'2 10:14A Jan 27 1128'0 1130'0 1115'6 1123'4 -5'0 1128'4 10:14A Mar 27 1127'0 1130'2 1117'0 1125'2 -3'4 1128'6 10:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 426'6 1'0 425'6 10:14A May 26 436'0 439'6 435'2 438'4 2'2 436'2 10:14A Jul 26 444'2 447'6 443'4 447'0 2'4 444'4 10:14A Sep 26 446'0 449'4 445'6 448'4 2'0 446'4 10:14A Dec 26 460'6 464'2 460'4 463'4 2'0 461'4 10:14A Mar 27 473'0 476'2 472'6 475'4 1'4 474'0 10:15A May 27 479'4 482'4 479'4 481'4 1'0 480'4 10:13A Jul 27 483'0 485'6 483'0 484'6 1'0 483'6 10:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 569'2 558'0 568'6 9'2 559'4 10:15A May 26 567'4 576'0 564'4 575'6 9'0 566'6 10:15A Jul 26 575'6 583'2 572'0 583'2 8'6 574'4 10:15A Sep 26 588'0 594'0 583'0 594'0 8'2 585'6 10:15A Dec 26 603'4 610'6 600'0 610'6 7'6 603'0 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.850 247.075 - 0.425 247.500 10:15A Apr 26 243.300 243.675 241.275 242.750 - 0.675 243.425 10:15A Jun 26 238.875 239.150 236.650 238.275 - 0.600 238.875 10:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 369.150 - 1.125 370.275 10:15A Apr 26 367.800 367.950 363.000 366.100 - 1.550 367.650 10:15A May 26 363.850 363.850 359.050 362.075 - 1.500 363.575 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 16oF Humid: 56% Dew Pt: 14oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 6:55 Sunset: 5:52 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 23°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 32°F Low: 17°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 54°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	This Day In History
	February 20, 1963 End of the Test Cricket careers of Neil Harvey & Alan Davidson more info