|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1045'0 |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
1030'4 |
12/31 |
|
 |
 |
Mar 26 |
|
|
|
1047'2 |
-0'2 |
1047'4 |
07:28A |
|
 |
 |
May 26 |
|
|
|
1060'6 |
-0'2 |
1061'0 |
06:00A |
|
 |
 |
Jul 26 |
|
|
|
1074'2 |
0'0 |
1074'2 |
06:00A |
|
 |
 |
Aug 26 |
1082'4 |
1085'2 |
1071'6 |
1072'4 |
-10'4 |
1072'4 |
12/31 |
|
 |
 |
Sep 26 |
1069'4 |
1071'4 |
1059'2 |
1060'0 |
-9'4 |
1060'0 |
12/31 |
|
 |
 |
Nov 26 |
|
|
|
1064'2 |
-0'2 |
1064'4 |
06:31A |
|
 |
 |
Jan 27 |
1084'4 |
1085'2 |
1074'0 |
1074'6 |
-9'4 |
1075'0 |
12/31 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
441'0 |
0'6 |
440'2 |
07:28A |
|
 |
 |
May 26 |
|
|
|
448'6 |
0'4 |
448'2 |
07:08A |
|
 |
 |
Jul 26 |
|
|
|
455'0 |
0'4 |
454'4 |
07:28A |
|
 |
 |
Sep 26 |
|
|
|
448'4 |
0'0 |
448'4 |
06:00A |
|
 |
 |
Dec 26 |
460'4 |
461'6 |
459'4 |
460'2 |
-0'6 |
460'4 |
12/31 |
|
 |
 |
Mar 27 |
474'0 |
474'4 |
472'6 |
473'4 |
-0'4 |
473'4 |
12/31 |
|
 |
 |
May 27 |
|
|
|
480'2 |
0'0 |
480'2 |
06:31A |
|
 |
 |
Jul 27 |
483'6 |
484'6 |
483'2 |
483'4 |
-0'4 |
483'6 |
12/31 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
506'4 |
-0'4 |
507'0 |
07:28A |
|
 |
 |
May 26 |
|
|
|
518'2 |
-0'2 |
518'4 |
07:23A |
|
 |
 |
Jul 26 |
|
|
|
530'4 |
-0'6 |
531'2 |
06:00A |
|
 |
 |
Sep 26 |
|
|
|
545'2 |
-0'4 |
545'6 |
07:30A |
|
 |
 |
Dec 26 |
|
|
|
564'0 |
-0'6 |
564'6 |
07:30A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
12/31 |
|
 |
 |
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
12/31 |
|
 |
 |
Jun 26 |
225.750 |
227.300 |
225.625 |
226.725 |
0.975 |
226.775s |
12/31 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
349.275 |
350.950 |
349.225 |
350.250 |
0.700 |
350.250s |
12/31 |
|
 |
 |
Mar 26 |
344.300 |
346.300 |
343.975 |
345.300 |
0.750 |
345.325s |
12/31 |
|
 |
 |
Apr 26 |
343.275 |
345.175 |
343.275 |
344.175 |
0.800 |
344.225s |
12/31 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
17oF |
| Humid: |
92% |
Dew Pt: |
23oF |
| Barom: |
29.94 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:31 |
Sunset: |
4:58 |
| As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 34°F Low: 25°F Precip: 0% |
High: 38°F Low: 25°F Precip: 0% |
High: 41°F Low: 24°F Precip: 0% |
High: 57°F Low: 35°F Precip: 0% |
High: 54°F Low: 39°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 2, 1678
| Staatsoper Hamburg opens with Theiles "Adam und Eva" |
more info
|
 |
 |
 |
 |
|