Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/13/26 11:39PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Peterson and Kansas show their potential as Jayhawks crush
	Swartz, Creighton defeat Georgetown 86-83 in OT
	Fresno State earns 79-69 victory over Colorado State
	Hall scores 22 as New Mexico knocks off Grand Canyon 87-64
	Freeman, streaking Syracuse hold off Florida State in 94-8
	Johnson, Wheeler lead Bradley to 94-90 OT win over Evansvi
	Philon and Sherrell each set career highs in No. 18 Alabam

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lowry, Connor each have goal and assist as Jets beat Islan
	Haugh and Chinyelu help No. 19 Florida breeze past Oklahom

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 11:23P Mar 26 1039'4 1043'0 1039'0 1041'6 3'0 1038'6 11:27P May 26 1052'0 1056'0 1052'0 1055'0 3'0 1052'0 11:27P Jul 26 1066'4 1069'4 1066'0 1068'6 2'6 1066'0 11:28P Aug 26 1064'4 1067'2 1064'4 1066'4 2'0 1064'4 11:27P Sep 26 1053'4 1054'2 1052'6 1053'6 1'6 1052'0 11:27P Nov 26 1058'2 1060'2 1058'2 1059'4 1'2 1058'2 11:27P Jan 27 1071'2 1071'6 1071'2 1071'6 1'6 1070'0 11:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'4 420'0 421'4 1'6 419'6 11:26P May 26 428'0 429'2 427'6 429'2 1'4 427'6 11:26P Jul 26 434'6 435'6 434'2 435'6 1'2 434'4 11:26P Sep 26 433'2 434'0 432'6 434'0 0'6 433'2 11:26P Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 11:26P Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 11:26P May 27 466'4 466'4 466'0 466'0 -0'2 466'2 11:26P Jul 27 470'0 470'0 470'0 470'0 -0'2 470'2 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'4 0'0 510'4 11:26P May 26 522'4 522'6 521'0 521'4 -0'2 521'6 11:26P Jul 26 534'6 535'4 534'0 534'2 -0'2 534'4 11:26P Sep 26 549'4 549'6 548'2 548'6 -0'2 549'0 11:23P Dec 26 568'6 568'6 567'2 567'6 -0'2 568'0 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 74% Dew Pt: 37oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 5:09 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 21°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 41°F Low: 22°F Precip: 44% High: 25°F Low: 10°F Precip: 30% High: 27°F Low: 7°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Diving Into East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary Posted at 12:06PM Tue Jan 13, 2026 CST

	This Day In History
	January 13, 1966 US performs nuclear test at Nevada Test Site more info