Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/18/26 08:35AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 08:10
	Family Business Matters 06/02 12:13

	Headline Sports
	BYU's AJ Dybantsa, Duke's Cameron Boozer, UNC's Caleb Wils
	AP-Scorecard
	Phillips' maiden test century leads priceless morning for
	US Open off to a slow and foggy start at Shinnecock Hills
	Legislation overhauling college sports faces a major test
	World Cup fans flood stadiums and fan zones with dazzling

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1124'2 -7'6 1132'0 08:23A Aug 26 1136'0 1139'2 1125'2 1129'4 -7'2 1136'6 08:22A Sep 26 1133'0 1139'4 1125'2 1129'4 -7'0 1136'4 08:23A Nov 26 1149'2 1152'6 1138'2 1143'0 -6'2 1149'2 08:22A Jan 27 1161'2 1166'2 1152'2 1157'0 -6'0 1163'0 08:21A Mar 27 1169'0 1172'4 1159'4 1164'2 -5'4 1169'6 08:07A May 27 1176'0 1179'6 1167'4 1171'6 -5'4 1177'2 08:00A Jul 27 1182'2 1186'6 1174'4 1179'0 -5'2 1184'2 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'6 418'4 -2'4 421'0 08:23A Sep 26 428'6 430'4 425'0 427'2 -2'2 429'4 08:23A Dec 26 447'6 449'4 444'2 446'0 -2'6 448'6 08:21A Mar 27 462'0 463'4 458'4 460'0 -3'0 463'0 08:24A May 27 471'4 472'4 467'4 469'0 -3'0 472'0 08:00A Jul 27 477'4 478'4 473'4 475'4 -2'6 478'2 08:01A Sep 27 469'2 471'6 468'0 469'0 -2'4 471'4 08:00A Dec 27 477'2 478'6 474'6 476'2 -2'0 478'2 08:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 608'4 610'0 -2'6 612'6 08:23A Sep 26 622'0 626'4 616'4 618'0 -3'2 621'2 08:23A Dec 26 637'2 642'0 632'6 634'6 -2'0 636'6 08:21A Mar 27 649'6 654'2 645'6 647'4 -1'4 649'0 08:00A May 27 657'2 661'2 654'0 655'6 -0'6 656'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 08:20A Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 08:22A Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 08:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 08:21A Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 08:15A Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 08:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 61% Dew Pt: 54oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 65°F Precip: 78% High: 83°F Low: 58°F Precip: 0% High: 85°F Low: 64°F Precip: 59% High: 72°F Low: 65°F Precip: 80% High: 75°F Low: 60°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	This Day In History
	June 18, 1873 Susan B Anthony fined $100 for attempting to vote for President more info