Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/21/26 01:49PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/21 13:20
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/21 10:55
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Fernando Mendoza, Diego Pavia, KC Concepcion headline long
	Mike Vrabel says he's had difficult conversations after pu
	US women to face China, Italy and the Czech Republic in Se
	Mike Vrabel says he's had 'difficult conversations' after

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 01:30P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 01:30P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 01:30P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 01:30P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 01:30P May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 01:30P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 01:30P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 01:30P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 01:30P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 01:30P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 01:20P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 01:30P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 01:30P Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 01:05P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 01:05P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 48% Dew Pt: 53oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:24 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 55°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 43% High: 72°F Low: 58°F Precip: 66% High: 72°F Low: 47°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	This Day In History
	April 21, 1600 1st date in James Clavell's novel Shogun (OS) more info