0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Jan(H) 26    
  Chart Oct/Nov 26(X)    
Price as of 01/29/26 06:00PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
CME Feeder Cattle Index 01/29
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/29 15:05
Family Business Matters 01/27 15:25

Headline Sports
AP-Scorecard
Aston Villa edges Salzburg 3-2 after second-half comeback
NASCAR adjusts Clash schedule at Bowman Gray Stadium due t
Mets sign nine-time All-Star Craig Kimbrel to minor league
Mavericks put their hope in health as the 1-year anniversa

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 05:43P Chart for @S6H Options for @S6H
May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 05:16P Chart for @S6K Options for @S6K
Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 05:18P Chart for @S6N Options for @S6N
Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 04:00P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P Chart for @S6U Options for @S6U
Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 05:44P Chart for @S6X Options for @S6X
Jan 27 1100'0 1108'4 1097'4 1100'4 -0'2 1100'6s 04:49P Chart for @S7F Options for @S7F
Mar 27 1102'6 1111'0 1099'2 1102'6 0'4 1103'4s 02:30P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 05:44P Chart for @C6H Options for @C6H
May 26 437'6 441'6 436'4 439'0 1'0 439'0s 05:25P Chart for @C6K Options for @C6K
Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 04:39P Chart for @C6N Options for @C6N
Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 05:34P Chart for @C6U Options for @C6U
Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 05:13P Chart for @C6Z Options for @C6Z
Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 03:59P Chart for @C7H Options for @C7H
May 27 475'4 478'2 474'6 476'4 1'2 476'6s 05:02P Chart for @C7K Options for @C7K
Jul 27 478'6 481'4 478'2 479'6 1'0 480'0s 01:30P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 05:15P Chart for @W6H Options for @W6H
May 26 544'6 552'0 543'4 550'4 5'6 550'2s 04:45P Chart for @W6K Options for @W6K
Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 04:00P Chart for @W6N Options for @W6N
Sep 26 568'4 575'0 567'6 574'0 5'0 573'4s 05:45P Chart for @W6U Options for @W6U
Dec 26 588'4 593'0 586'2 592'4 4'6 592'0s 05:23P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 71% Dew Pt: 10oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:28
As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: 1°F
Precip: 0%
High: 19°F
Low: -1°F
Precip: 0%
High: 29°F
Low: 7°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jan 29, 2026 CST

This Day In History
January 29, 1996
6,138th performance of "Cats" is held in London, surpassing record of Broadway's longest-running musical, "A Chorus Line"

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN