Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/18/26 09:47PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Bey scores 25 points and Murphy 23 to pace Pelicans to 124
	Barrett and Ingram help the Raptors cruise past the Bulls
	Illinois State defeats Kent State 79-58 in NIT
	Ovechkin scores his 922nd goal and Hutson scores in his de
	Walker's OT goal lifts Hurricanes past Penguins 6-5 in mat
	Avdija scores 32, Clingan adds 28 as Trail Blazers beat Pa
	Thunder beat the Nets 121-92 for a 10th straight win as Gi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Kelly Pannek scores 2 goals to tie the PWHL lead with 11 a
	Prairie View A&M defeats Lehigh 67-55 in the First Four fo
	Brown scores 32, Tatum adds double-double as Celtics top W

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1161'2 1162'2 0'4 1161'6 09:37P Jul 26 1179'6 1185'0 1176'0 1176'6 0'2 1176'4 09:37P Aug 26 1173'2 1177'4 1169'4 1169'4 -0'2 1169'6 09:36P Sep 26 1145'6 1146'6 1140'6 1141'0 -0'2 1141'2 09:36P Nov 26 1141'4 1146'0 1140'2 1140'6 -0'6 1141'4 09:37P Jan 27 1153'2 1156'4 1151'6 1152'2 0'0 1152'2 09:36P Mar 27 1150'2 1154'2 1149'0 1149'6 -0'2 1150'0 09:36P May 27 1152'2 1156'4 1151'4 1154'6 2'0 1152'6 09:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'2 1'0 463'2 09:37P Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 09:37P Sep 26 476'6 480'0 476'6 478'0 1'0 477'0 09:36P Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 09:37P Mar 27 499'4 502'4 499'4 501'0 1'4 499'4 09:36P May 27 505'0 508'0 505'0 506'6 1'2 505'4 09:36P Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 09:36P Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 605'4 605'4 1'2 604'2 09:36P Jul 26 620'0 622'0 616'4 616'4 1'0 615'4 09:36P Sep 26 629'0 634'2 629'0 629'0 1'2 627'6 09:36P Dec 26 647'6 650'4 645'2 645'2 1'0 644'2 09:36P Mar 27 661'4 663'2 660'0 660'2 2'4 657'6 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 68% Dew Pt: 38oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 41°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 83°F Low: 47°F Precip: 0% High: 71°F Low: 45°F Precip: 0% High: 53°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	This Day In History
	March 18, 1950 "Touch & Go" closes at Broadhurst Theater NYC after 176 performances more info