Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/17/26 07:46AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Sam Kerr lifts Australia past China 2-1 and into the Women
	AP-Scorecard
	Iran's Mexico Embassy says Iran is negotiating with FIFA t
	New Zealand beats South Africa by 68 runs in 2nd T20 and s
	Champions League: Real Madrid, PSG and Bodo/Glimt protect
	Illinois State squares off against Kent State in NIT
	Bradley and Dayton square off in NIT matchup
	Oklahoma State squares off against Davidson in NIT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Wake Forest and Navy square off in NIT matchup
	Nevada plays Murray State in NIT
	Cal and UIC square off in NIT
	George Mason plays Liberty in NIT
	Missouri State Bears and Stephen F. Austin Ladyjacks squar

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1159'4 4'2 1155'2 07:34A Jul 26 1161'0 1180'4 1159'6 1174'0 6'4 1167'4 07:34A Aug 26 1148'6 1169'0 1148'6 1163'2 11'0 1152'2 07:35A Sep 26 1118'6 1139'2 1118'6 1134'4 12'6 1121'6 07:35A Nov 26 1118'0 1139'0 1118'0 1134'0 13'2 1120'6 07:34A Jan 27 1131'0 1149'6 1130'4 1144'6 13'0 1131'6 07:35A Mar 27 1136'2 1148'4 1135'6 1143'4 13'0 1130'4 07:35A May 27 1134'0 1151'4 1134'0 1144'6 11'0 1133'6 07:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 455'0 1'0 454'0 07:35A Jul 26 464'2 470'4 464'2 466'6 1'0 465'6 07:35A Sep 26 466'2 472'0 465'6 469'0 1'6 467'2 07:35A Dec 26 478'4 484'2 478'2 482'0 2'0 480'0 07:35A Mar 27 489'6 494'4 488'0 492'2 2'0 490'2 07:35A May 27 494'6 500'2 494'0 497'4 1'2 496'2 07:35A Jul 27 499'6 503'0 499'6 501'4 2'2 499'2 07:35A Sep 27 477'6 480'6 477'6 479'0 1'6 477'2 07:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 593'4 594'0 -3'2 597'2 07:35A Jul 26 607'6 618'0 604'2 604'6 -3'0 607'6 07:35A Sep 26 620'4 630'6 617'2 617'6 -3'0 620'6 07:35A Dec 26 637'4 647'6 634'4 634'6 -3'4 638'2 07:35A Mar 27 654'4 660'4 648'4 648'4 -3'2 651'6 07:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 11oF Feels Like: 2oF Humid: 73% Dew Pt: 4oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 11°F Precip: 40% High: 60°F Low: 29°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 77°F Low: 41°F Precip: 0% High: 82°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	This Day In History
	March 17, 1995 USt approves 1st chicken pox vaccine, Varivax by Merck & Co more info