Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/20/26 06:09AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Europa League final gives Unai Emery chance to extend rem
	FRENCH OPEN '26: Coco Gauff has a new mindset for title de
	Hurricanes and Canadiens square off to begin the third rou
	Jalen Brunson leads Knicks back from 22 down in the 4th fo
	Bangladesh beats Pakistan by 78 runs to complete a 2-0 tes

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1206'2 -3'2 1209'4 05:57A Aug 26 1210'0 1212'0 1201'6 1206'2 -3'4 1209'6 05:58A Sep 26 1197'2 1199'0 1189'2 1193'2 -4'0 1197'2 05:58A Nov 26 1202'4 1205'2 1195'0 1199'0 -4'0 1203'0 05:57A Jan 27 1211'6 1216'2 1206'4 1210'4 -3'2 1213'6 05:58A Mar 27 1208'6 1213'6 1204'4 1207'6 -2'4 1210'2 05:58A May 27 1209'4 1215'0 1206'4 1208'4 -2'6 1211'2 05:58A Jul 27 1212'6 1219'6 1212'2 1214'0 -1'6 1215'6 05:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'0 472'0 -3'2 475'2 05:57A Sep 26 481'6 483'0 477'2 477'6 -3'6 481'4 05:58A Dec 26 498'2 499'4 493'6 494'6 -3'0 497'6 05:57A Mar 27 511'4 513'0 507'2 508'4 -2'6 511'2 05:58A May 27 518'4 520'0 514'4 515'4 -3'0 518'4 05:58A Jul 27 522'6 522'6 517'6 518'6 -3'0 521'6 05:58A Sep 27 498'2 498'2 496'6 497'4 -1'2 498'6 05:58A Dec 27 502'0 503'4 500'0 502'2 -0'2 502'4 05:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'6 660'4 668'0 0'6 667'2 05:58A Sep 26 680'6 684'2 673'6 680'4 0'2 680'2 05:58A Dec 26 699'2 702'4 692'4 698'4 -0'2 698'6 05:58A Mar 27 715'0 717'0 707'2 712'6 -0'6 713'4 05:58A May 27 718'0 722'6 713'4 719'2 -0'4 719'6 05:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 83% Dew Pt: 44oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:22 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 48°F Precip: 0% High: 67°F Low: 51°F Precip: 52% High: 64°F Low: 56°F Precip: 80% High: 74°F Low: 56°F Precip: 58% High: 79°F Low: 58°F Precip: 75%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	This Day In History
	May 20, 1992 VP Quayle attacks Murphy Brown for being a single mother more info