Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/15/26 06:26PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Sanju Samson's 57 helps India clinch T20 series against Af
	College sports bill clears first major hurdle in the Senat
	Real Madrid pulls off late La Liga win after squandering 2
	English League Cup: Tottenham's misery continues with loss
	Lionel Messi added to Argentina's roster for Oct. 6 friend

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 06:13P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 06:00P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 04:45P Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 06:13P Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 05:59P May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 05:31P Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Jul 27 745'0 753'2 735'0 749'2 5'4 750'6s 04:45P Sep 27 745'0 755'4 738'4 753'0 6'0 754'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 69°F Precip: 56% High: 88°F Low: 67°F Precip: 80% High: 89°F Low: 69°F Precip: 20% High: 89°F Low: 69°F Precip: 20% High: 86°F Low: 71°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	This Day In History
	September 15, 1966 Gemini XI (Conrad/Gordon) returns to Earth more info