Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/18/26 01:04PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 12:13
	DTN Hog Prices/Trends 08/18 11:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Raven's Calais Campbell says football 'brings me joy' amid
	San Francisco's Chase Center, Valkyries to host 2027 WNBA
	AP Interview: Klaveness slams Infantino's FIFA for firing
	Venus Williams gets a US Open singles wild card at 46, wit
	New York Giants are signing running back Najee Harris, AP
	ESPN co-founder Bill Rasmussen dies at 93 from the effects
	Bieniemy jokes wife Mia gave him blessing to rejoin Chiefs

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1202'2 1'2 1201'0 12:53P Nov 26 1215'0 1231'6 1213'0 1219'0 3'0 1216'0 12:53P Jan 27 1228'4 1246'6 1228'0 1234'0 3'0 1231'0 12:53P Mar 27 1234'4 1251'0 1232'6 1240'2 4'4 1235'6 12:53P May 27 1238'6 1255'2 1237'4 1245'6 5'2 1240'4 12:53P Jul 27 1242'2 1258'0 1242'2 1250'2 6'0 1244'2 12:53P Aug 27 1229'0 1239'6 1228'6 1234'0 6'2 1227'6 12:53P Sep 27 1194'2 1202'2 1194'2 1199'0 6'6 1192'2 12:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'4 -1'4 465'0 12:53P Dec 26 489'0 493'0 487'0 488'2 -1'2 489'4 12:53P Mar 27 504'4 508'6 502'6 504'2 -1'0 505'2 12:53P May 27 512'0 516'0 510'6 512'0 -0'4 512'4 12:53P Jul 27 514'0 518'4 513'6 515'2 0'2 515'0 12:53P Sep 27 495'0 498'4 495'0 497'0 0'6 496'2 12:53P Dec 27 500'6 503'6 500'2 502'2 0'6 501'4 12:53P Mar 28 512'0 514'4 511'2 512'6 0'0 512'6 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 664'4 666'2 -8'4 674'6 12:53P Dec 26 687'6 696'4 681'4 683'2 -6'0 689'2 12:53P Mar 27 704'6 712'2 699'0 700'4 -4'6 705'2 12:53P May 27 712'4 719'0 707'0 708'4 -3'6 712'2 12:54P Jul 27 709'0 717'4 707'2 708'6 -2'0 710'6 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.750 0.200 224.550 12:53P Oct 26 219.750 221.275 218.000 218.800 0.025 218.775 12:53P Dec 26 219.500 221.075 218.200 219.100 0.700 218.400 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 338.900 - 1.075 339.975 12:54P Sep 26 334.750 336.550 332.275 333.225 0.275 332.950 12:54P Oct 26 327.025 329.325 325.100 326.025 0.675 325.350 12:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 67% Dew Pt: 67oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:26 Sunset: 8:02 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 40% High: 81°F Low: 68°F Precip: 66% High: 83°F Low: 65°F Precip: 0% High: 85°F Low: 65°F Precip: 23% High: 84°F Low: 66°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1938 Franklin D. Roosevelt dedicates Thousand Islands Bridge connecting US & Canada more info