Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/21/26 12:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 12:15
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/21 11:40
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	2-time NASCAR champion Kyle Busch hospitalized with severe
	Eagles' Nolan Smith Jr. arrested for driving nearly double
	Eagles' Nolan Smith Jr., a former Bulldog, arrested on sus
	New York City residents will get a chance to purchase $50
	Segaert stuns with late breakaway for his first Grand Tour

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1195'2 -4'4 1199'6 12:28P Aug 26 1199'2 1202'6 1190'4 1194'6 -4'4 1199'2 12:28P Sep 26 1183'6 1187'6 1176'4 1179'4 -5'6 1185'2 12:28P Nov 26 1192'4 1195'2 1183'6 1187'2 -6'2 1193'4 12:28P Jan 27 1203'2 1206'6 1195'6 1199'0 -6'0 1205'0 12:28P Mar 27 1201'6 1205'2 1195'2 1197'4 -6'2 1203'6 12:28P May 27 1204'0 1206'6 1197'4 1199'2 -6'2 1205'4 12:28P Jul 27 1208'2 1211'2 1203'0 1204'0 -6'2 1210'2 12:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 464'0 -1'6 465'6 12:28P Sep 26 472'0 475'6 467'0 470'4 -2'0 472'4 12:28P Dec 26 488'6 492'0 483'4 486'6 -2'4 489'2 12:28P Mar 27 502'4 505'4 497'6 501'0 -2'2 503'2 12:28P May 27 510'6 512'6 505'4 508'4 -2'2 510'6 12:28P Jul 27 514'2 516'4 509'4 512'4 -2'2 514'6 12:28P Sep 27 493'4 495'0 489'2 492'4 -1'0 493'4 12:28P Dec 27 496'6 499'0 493'2 496'4 -0'6 497'2 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 647'6 649'4 -11'0 660'4 12:28P Sep 26 673'0 673'0 661'0 662'4 -11'0 673'4 12:28P Dec 26 692'2 692'2 680'4 682'0 -10'2 692'2 12:28P Mar 27 705'4 707'0 696'2 697'6 -9'6 707'4 12:28P May 27 713'0 713'6 704'2 705'4 -9'0 714'4 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.725 - 3.550 253.275 12:28P Aug 26 245.500 245.500 239.025 239.975 - 5.325 245.300 12:28P Oct 26 237.000 237.000 230.575 231.525 - 5.250 236.775 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125 12:00P Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 12:28P Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 72% Dew Pt: 50oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 8:23 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 55°F Precip: 0% High: 65°F Low: 56°F Precip: 48% High: 75°F Low: 57°F Precip: 47% High: 80°F Low: 58°F Precip: 42% High: 83°F Low: 59°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Hitting Drought Areas Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 21, 2026 CDT

	This Day In History
	May 21, 1941 Singer Johan Heesters visits Dachau concentration camp more info