Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 04/01/26 01:30AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	New York visits Memphis on 3-game road slide
	Houston plays Milwaukee, seeks 4th straight victory
	Toronto faces Sacramento, aims for 6th straight home win
	Detroit and Minnesota meet in cross-conference matchup
	New Orleans takes on Portland on 5-game slide
	Hornets host the Suns for out-of-conference game
	Orlando and Atlanta meet in conference matchup

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Diamondbacks 3B Jose Fernandez becomes 7th MLB player sinc
	Holiday scores 30, Avdija adds 28 to help Trail Blazers be
	World Cup qualifying marathon ends with Iraq securing the

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1167'6 1167'6 -3'2 1171'0 01:19A Jul 26 1186'6 1190'0 1182'6 1182'6 -3'2 1186'0 01:19A Aug 26 1184'2 1186'6 1180'0 1180'0 -3'4 1183'4 01:19A Sep 26 1157'0 1161'0 1154'0 1154'0 -4'2 1158'2 01:20A Nov 26 1155'6 1160'4 1153'4 1153'4 -4'0 1157'4 01:19A Jan 27 1166'6 1170'0 1164'0 1164'2 -3'2 1167'4 01:20A Mar 27 1159'4 1163'4 1158'0 1158'4 -2'6 1161'2 01:20A May 27 1163'0 1164'0 1159'6 1159'6 -3'4 1163'2 01:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 456'0 456'4 -1'2 457'6 01:19A Jul 26 468'2 470'6 467'0 467'2 -1'0 468'2 01:19A Sep 26 469'4 472'6 469'2 469'2 -1'0 470'2 01:20A Dec 26 484'4 486'2 483'2 483'2 -1'0 484'2 01:19A Mar 27 495'0 497'0 494'4 494'4 -0'4 495'0 01:20A May 27 502'4 503'2 502'2 502'6 1'2 501'4 01:20A Jul 27 505'6 506'4 504'0 504'0 -1'0 505'0 01:20A Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 01:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 609'6 610'2 -6'0 616'2 01:20A Jul 26 628'0 633'0 620'4 621'0 -5'4 626'4 01:19A Sep 26 640'2 644'4 632'4 633'0 -5'2 638'2 01:19A Dec 26 656'4 660'4 649'0 649'0 -5'4 654'4 01:19A Mar 27 667'4 672'2 661'6 661'6 -5'0 666'6 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 77% Dew Pt: 46oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 7:34 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 49°F Precip: 80% High: 74°F Low: 56°F Precip: 80% High: 80°F Low: 53°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	This Day In History
	April 1, 1980 Failed assassination attempt on Iraqi vice-premier Tariq Aziz more info