Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/12/26 04:05PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/12 15:15
	Family Business Matters 01/27 15:25

	Headline Sports
	No. 11 Tar Heels lose freshman star Caleb Wilson to hand f
	AP-Scorecard
	Chloe Kim falls short of Olympic three-peat, taking silver
	Wolfsburg rallies to draw 2-2 with Juventus in Women's Cha
	A 54-year-old personal injury lawyer from Minnesota become
	Winter Olympics recap: Brignone completes dramatic comebac
	Dutch speedskaters win 2 short track Olympics golds. Xandr
	Chock and Bates say their near-perfect skate felt like a w

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	From YouTuber to NASCAR driver: Cleetus McFarland expands

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 03:51P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:20P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 03:39P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 02:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:54P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:39P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:40P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 03:50P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 03:02P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 03:43P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 03:28P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 02:30P Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 30% Dew Pt: 24oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 5:43 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 30°F Precip: 0% High: 59°F Low: 28°F Precip: 0% High: 48°F Low: 35°F Precip: 80% High: 59°F Low: 35°F Precip: 34% High: 63°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	This Day In History
	February 12, 1935 Great airship, USS Macon, crashes into Pacific Ocean more info