Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/22/26 12:58PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Randy Arozarena apologizes to Seattle teammate Cal Raleigh
	Tottenham crisis deepens after loss to Forest as Arsenal,
	World Cup hero GU+0094tze omitted as Frankfurt loses Bunde
	Akliouche makes the difference as Monaco beats slumping Ly
	Como takes control of Serie A's final Champions League spo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 09:35A Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 09:35A Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 09:35A Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 09:35A Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 09:35A May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 09:35A Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 09:35A Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 09:35A Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 09:35A Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 09:35A May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 09:35A Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 09:35A Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 09:35A Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 09:35A Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 09:35A Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 09:35A Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 51% Dew Pt: 49oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:10 Sunset: 7:24 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 43°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 64°F Low: 37°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 84°F Low: 57°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	This Day In History
	March 22, 1963 Brit Min of War John Profumo denies having sex with Christine Keeler more info