Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/22/26 01:52AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	LeBron scores 28, leads short-handed Lakers past Durant's
	Road teams pushing back in early days of NBA playoffs, ste
	Nicolas Roy scores on rebound 7:44 into OT, Avs rally for
	Atlanta, New York tied 1-1 heading to game 3
	Cleveland visits Toronto with 2-0 series lead
	Minnesota, Denver meet with series tied 1-1
	Logan Cooley scores late as the Mammoth beat the Golden Kn

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Landeskog ties Game 2 at 1-1 with 3:35 remaining, Avalanch

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1181'4 7'0 1174'4 01:41A Jul 26 1191'4 1201'2 1189'0 1198'0 7'6 1190'2 01:41A Aug 26 1184'2 1193'0 1182'6 1190'6 6'6 1184'0 01:42A Sep 26 1163'6 1169'4 1160'6 1167'4 5'2 1162'2 01:42A Nov 26 1167'0 1173'2 1165'2 1171'4 5'0 1166'4 01:41A Jan 27 1180'0 1185'6 1178'2 1184'2 4'6 1179'4 01:42A Mar 27 1177'6 1183'4 1176'2 1181'2 3'4 1177'6 01:42A May 27 1181'0 1186'4 1180'0 1184'0 2'6 1181'2 01:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 452'6 455'4 1'6 453'6 01:41A Jul 26 461'6 464'2 461'0 463'4 1'4 462'0 01:41A Sep 26 465'4 468'0 465'0 467'4 1'6 465'6 01:42A Dec 26 481'2 483'6 480'4 483'6 2'0 481'6 01:41A Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 01:42A May 27 502'6 504'6 502'2 504'6 1'2 503'4 01:42A Jul 27 506'0 508'4 506'0 508'4 1'6 506'6 01:42A Sep 27 487'6 488'4 487'6 488'4 1'2 487'2 01:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 604'6 -0'2 605'0 01:42A Jul 26 614'0 615'0 608'6 612'2 -0'4 612'6 01:42A Sep 26 626'4 627'4 621'2 625'0 -0'4 625'4 01:42A Dec 26 646'0 646'0 640'4 643'4 -1'0 644'4 01:42A Mar 27 659'6 660'6 656'2 659'2 -1'0 660'2 01:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 75% Dew Pt: 55oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:22 Sunset: 7:55 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 0% High: 81°F Low: 58°F Precip: 56% High: 72°F Low: 57°F Precip: 80% High: 72°F Low: 47°F Precip: 23% High: 73°F Low: 54°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	This Day In History
	April 22, 1967 Martial Law goes into effect in Greece more info