Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/28/26 12:44PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/28 11:15
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/27 15:17
	CME Feeder Cattle Index 01/27
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/28 11:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Bill Belichick's snub from the Pro Football Hall of Fame i
	AP-Scorecard
	In the rehearsal tent: Here's what makes the Milan Cortina
	Patrick Reed is leaving LIV Golf. He can return to the PGA
	Yankees acquire reliever Angel Chivilli in a trade with th
	Todd Monken will be the next Cleveland Browns head coach,

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1072'4 5'2 1067'2 12:33P May 26 1079'2 1096'4 1079'2 1085'2 5'6 1079'4 12:33P Jul 26 1092'2 1109'2 1092'0 1098'6 6'2 1092'4 12:34P Aug 26 1090'0 1106'4 1090'0 1096'0 5'2 1090'6 12:34P Sep 26 1075'4 1090'6 1075'4 1080'6 4'6 1076'0 12:34P Nov 26 1081'6 1097'2 1081'4 1087'2 4'4 1082'6 12:33P Jan 27 1091'4 1107'6 1091'4 1098'2 5'0 1093'2 12:34P Mar 27 1094'0 1109'6 1094'0 1100'6 5'0 1095'6 12:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 429'4 3'0 426'4 12:33P May 26 435'0 440'6 434'6 437'2 2'4 434'6 12:33P Jul 26 441'0 446'2 441'0 443'0 2'2 440'6 12:34P Sep 26 441'0 445'2 440'4 443'0 2'6 440'2 12:34P Dec 26 454'0 459'0 454'0 456'6 2'4 454'2 12:33P Mar 27 466'2 470'6 466'2 469'2 2'4 466'6 12:34P May 27 473'4 476'6 473'2 474'6 2'2 472'4 12:34P Jul 27 477'2 480'4 477'0 478'4 2'2 476'2 12:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 534'4 11'2 523'2 12:34P May 26 532'6 549'2 532'2 543'2 10'4 532'6 12:34P Jul 26 544'4 559'2 543'6 553'6 9'6 544'0 12:34P Sep 26 558'4 572'4 557'4 567'4 9'4 558'0 12:34P Dec 26 577'6 591'0 577'4 586'2 9'2 577'0 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.975 1.375 235.600 12:34P Apr 26 236.750 239.000 235.600 238.750 1.350 237.400 12:34P Jun 26 232.800 234.700 231.600 234.500 1.250 233.250 12:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.300 1.450 366.850 12:34P Mar 26 361.650 366.100 359.300 365.825 3.825 362.000 12:34P Apr 26 360.250 364.525 357.900 364.400 3.750 360.650 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 60% Dew Pt: 13oF Barom: 30.36 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 5:25 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 5°F Precip: 0% High: 21°F Low: 8°F Precip: 30% High: 15°F Low: 3°F Precip: 0% High: 18°F Low: -2°F Precip: 0% High: 28°F Low: 4°F Precip: 44%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	This Day In History
	January 28, 1899 American Social Science Association incorporated by Congress more info