|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1195'4 |
1214'6 |
1194'2 |
1198'6 |
13'6 |
1185'0 |
09:32A |
|
 |
 |
May 26 |
1219'4 |
1233'6 |
1206'4 |
1213'6 |
13'0 |
1200'6 |
09:32A |
|
 |
 |
Jul 26 |
1226'4 |
1245'6 |
1219'6 |
1226'4 |
13'4 |
1213'0 |
09:32A |
|
 |
 |
Aug 26 |
1204'4 |
1229'0 |
1204'4 |
1211'6 |
14'4 |
1197'2 |
09:32A |
|
 |
 |
Sep 26 |
1159'2 |
1183'4 |
1159'2 |
1168'0 |
12'6 |
1155'2 |
09:32A |
|
 |
 |
Nov 26 |
1150'0 |
1172'4 |
1149'0 |
1157'6 |
11'0 |
1146'6 |
09:32A |
|
 |
 |
Jan 27 |
1160'2 |
1180'4 |
1157'6 |
1167'2 |
12'0 |
1155'2 |
09:32A |
|
 |
 |
Mar 27 |
1151'0 |
1175'4 |
1151'0 |
1161'6 |
10'4 |
1151'2 |
09:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'2 |
459'0 |
444'2 |
450'2 |
3'2 |
447'0 |
09:32A |
|
 |
 |
May 26 |
464'0 |
476'0 |
460'0 |
465'0 |
4'4 |
460'4 |
09:33A |
|
 |
 |
Jul 26 |
474'0 |
487'4 |
472'0 |
476'6 |
5'6 |
471'0 |
09:32A |
|
 |
 |
Sep 26 |
474'0 |
488'0 |
472'4 |
478'4 |
6'4 |
472'0 |
09:32A |
|
 |
 |
Dec 26 |
485'0 |
498'4 |
484'4 |
491'4 |
7'0 |
484'4 |
09:32A |
|
 |
 |
Mar 27 |
494'4 |
505'4 |
493'6 |
499'6 |
5'6 |
494'0 |
09:32A |
|
 |
 |
May 27 |
499'0 |
509'0 |
498'4 |
504'6 |
6'0 |
498'6 |
09:32A |
|
 |
 |
Jul 27 |
500'6 |
510'4 |
500'4 |
507'0 |
6'2 |
500'6 |
09:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-1'4 |
611'2 |
09:32A |
|
 |
 |
May 26 |
625'0 |
641'6 |
611'4 |
620'6 |
4'0 |
616'6 |
09:32A |
|
 |
 |
Jul 26 |
631'6 |
649'6 |
621'2 |
630'4 |
5'2 |
625'2 |
09:32A |
|
 |
 |
Sep 26 |
643'4 |
660'2 |
632'6 |
642'0 |
5'4 |
636'4 |
09:32A |
|
 |
 |
Dec 26 |
656'0 |
674'4 |
648'6 |
658'0 |
6'0 |
652'0 |
09:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
228.075 |
230.675 |
227.325 |
229.650 |
- 4.925 |
234.575 |
09:32A |
|
 |
 |
Jun 26 |
224.850 |
227.625 |
224.225 |
226.300 |
- 5.175 |
231.475 |
09:32A |
|
 |
 |
Aug 26 |
223.600 |
225.675 |
222.275 |
224.650 |
- 4.600 |
229.250 |
09:32A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.075 |
349.625 |
346.375 |
347.550 |
- 8.075 |
355.625 |
09:32A |
|
 |
 |
Apr 26 |
343.025 |
345.325 |
342.375 |
342.800 |
- 8.825 |
351.625 |
09:32A |
|
 |
 |
May 26 |
339.700 |
341.575 |
338.825 |
338.825 |
- 9.250 |
348.075 |
09:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
72% |
Dew Pt: |
45oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:30 |
Sunset: |
7:11 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 77°F Low: 49°F Precip: 0% |
High: 83°F Low: 58°F Precip: 71% |
High: 65°F Low: 39°F Precip: 80% |
High: 58°F Low: 29°F Precip: 0% |
High: 59°F Low: 43°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 9, 1995
| Mexican peso worth 7.55 pesos to a dollar (record) |
more info
|
 |
 |
 |
 |
|