Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/05/26 11:07AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	CME Feeder Cattle Index 11/04
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 08:52
	DTN Hog Prices/Trends 11/05 08:49
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Bill Belichick again is among five coaching candidates for
	LIV Golf is winding down operations, lawyer says in bankru
	Shelton's season best 43rd win moves him into Paris Master
	Once in the shadow of basketball, New Mexico football jump
	Harry Kane extends deal at Bayern Munich until 2029 a week

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1192'0 1192'0 -1'2 1193'2 10:56A Jan 27 1202'2 1210'0 1197'4 1197'6 -4'4 1202'2 10:56A Mar 27 1210'0 1216'6 1205'2 1205'2 -5'0 1210'2 10:56A May 27 1219'2 1226'0 1215'2 1215'2 -4'4 1219'6 10:56A Jul 27 1227'2 1233'4 1222'6 1223'2 -3'6 1227'0 10:56A Aug 27 1215'6 1221'0 1210'6 1212'2 -2'6 1215'0 10:56A Sep 27 1191'0 1195'0 1185'4 1186'6 -2'6 1189'4 10:56A Nov 27 1187'6 1193'6 1184'4 1185'0 -3'2 1188'2 10:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 441'0 441'4 -2'6 444'2 10:55A Mar 27 459'4 461'6 455'6 456'4 -1'6 458'2 10:55A May 27 467'6 470'0 464'2 464'6 -1'6 466'4 10:56A Jul 27 474'6 477'2 471'6 472'2 -1'2 473'4 10:56A Sep 27 472'2 474'2 469'2 469'6 -1'0 470'6 10:56A Dec 27 486'2 488'6 484'2 484'4 -1'0 485'4 10:56A Mar 28 499'0 501'4 498'0 498'0 -1'0 499'0 10:56A May 28 507'2 509'6 506'0 507'0 0'4 506'4 10:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 606'4 596'0 601'2 2'6 598'4 10:56A Mar 27 610'2 617'2 607'6 612'4 3'0 609'4 10:56A May 27 615'2 621'6 613'0 617'0 2'0 615'0 10:56A Jul 27 623'0 626'4 618'4 622'2 2'0 620'2 10:56A Sep 27 634'4 637'0 630'0 633'0 1'0 632'0 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 213.825 214.075 - 3.925 218.000 10:56A Feb 27 220.750 220.750 216.950 217.125 - 3.700 220.825 10:56A Apr 27 223.200 223.200 219.600 219.775 - 3.425 223.200 10:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 325.350 325.650 - 6.375 332.025 10:56A Jan 27 325.750 325.900 318.350 318.600 - 7.125 325.725 10:56A Mar 27 320.700 320.825 313.475 313.650 - 7.200 320.850 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 80% Dew Pt: 45oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 5:04 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 44°F Precip: 0% High: 52°F Low: 37°F Precip: 0% High: 54°F Low: 32°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 68°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Small Batches of Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Nov 5, 2026 CST

	This Day In History
	November 5, 1995 1st NBA game at General Motors Place, Vancouver Grizzlies beat Minn Timberwolves 100-98 in OT more info