Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/12/26 08:53AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/12 08:10
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/12 08:15
	Family Business Matters 01/27 15:25

	Headline Sports
	Winter Olympics recap: Brignone completes dramatic comebac
	Roch Cholowsky embraces his status as projected No. 1 MLB
	Premier League's Nottingham Forest fires head coach Sean D
	Chloe Kim on deck for chance at third straight Olympic gol
	Cooper Woods upsets Mikael Kingsbury for Olympic gold in m
	Timo Meier scores twice as Switzerland opens the Olympics
	Historic cricket win for Italy at T20 World Cup and Sri La
	Jessie Diggins fights injury to take bronze in race domina

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Italy's Federica Brignone completes comeback, claims gold
	Reactions to the banning of Vladyslav Heraskevych from the

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1139'2 15'2 1124'0 08:43A May 26 1144'0 1156'0 1143'2 1154'0 14'4 1139'4 08:43A Jul 26 1155'6 1167'6 1155'6 1166'0 13'4 1152'4 08:43A Aug 26 1145'6 1154'6 1145'6 1152'6 10'2 1142'4 08:43A Sep 26 1114'4 1120'2 1113'0 1119'6 7'0 1112'6 08:43A Nov 26 1111'0 1117'0 1109'2 1115'6 5'2 1110'4 08:43A Jan 27 1120'6 1125'6 1120'4 1124'6 4'2 1120'4 08:43A Mar 27 1121'0 1126'0 1120'4 1123'6 3'0 1120'6 08:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 427'0 430'0 2'4 427'4 08:43A May 26 436'6 439'2 436'2 439'2 2'6 436'4 08:43A Jul 26 444'6 447'0 444'2 447'0 2'6 444'2 08:43A Sep 26 444'6 447'2 444'4 447'2 2'4 444'6 08:43A Dec 26 459'6 462'0 459'2 462'0 2'2 459'6 08:43A Mar 27 472'0 474'0 471'6 474'0 1'6 472'2 08:43A May 27 479'4 480'0 478'2 480'0 1'4 478'4 08:43A Jul 27 482'0 483'4 481'4 483'2 1'2 482'0 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 541'2 536'0 541'0 3'6 537'2 08:43A May 26 545'0 548'6 543'4 548'4 3'2 545'2 08:43A Jul 26 554'0 557'6 552'4 557'2 2'6 554'4 08:43A Sep 26 566'6 569'4 564'4 569'2 2'6 566'4 08:43A Dec 26 585'0 587'2 582'2 587'0 2'4 584'4 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 242.775 242.175 242.575 0.225 242.350 08:43A Apr 26 240.750 241.125 240.350 240.975 240.975 08:43A Jun 26 236.500 236.825 236.175 236.700 0.125 236.575 08:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 367.950 366.850 367.450 367.450 08:43A Apr 26 364.500 365.500 364.075 365.125 0.525 364.600 08:43A May 26 360.425 361.750 360.000 361.350 0.925 360.425 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 72% Dew Pt: 24oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 5:43 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 30°F Precip: 0% High: 58°F Low: 28°F Precip: 0% High: 49°F Low: 34°F Precip: 80% High: 59°F Low: 35°F Precip: 36% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Relatively Warm and Dry Across the Center of the Country Today Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Thu Feb 12, 2026 CST

	This Day In History
	February 12, 1981 Cape Verde amends its constitution more info