0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart DEC 20 (F) -.37    
 Corn Chart DEC 20 (Z) -.36    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Dec 20 (F)    
  Chart Jan 21 (F)    
 Corn Chart Dec 20(Z)    
  Chart Jan 21(H)    
Price as of 12/03/20 01:52PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 12/03 13:30
DTN Early Word Livestock Comments 12/03 06:33
DTN Midday Livestock Comments 12/03 12:07
DTN Closing Livestock Comment 12/02 16:13
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/03 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/03 11:30
Family Business Matters 11/25 16:42

Headline Sports
AP-Scorecard
Trump honors football coach Holtz as 'one of the greatest'
Worth the wait: Steelers keep top spot in AP Pro32 poll
Schwarber, Bradley, Duvall among 59 cut in pandemic fallou
The Latest: UAlbany pauses both basketball programs
Chiefs keep things fun with Mahomes' playground plays

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1170'6 1152'0 1166'6 15'2 1168'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 1156'0 1172'4 1154'0 1168'6 15'4 1170'2s 01:30P Chart for @S1H Options for @S1H
May 21 1153'0 1170'0 1151'2 1166'4 16'2 1168'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1150'0 1166'4 1148'0 1163'4 16'0 1165'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1088'0 1076'0 1087'0 10'6 1086'2s 01:28P Chart for @S1U Options for @S1U
Nov 21 1031'4 1040'4 1030'0 1039'2 8'6 1040'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1029'4 1039'0 1029'2 1038'2 8'4 1038'6s 01:30P Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 423'2 417'6 422'2 3'4 422'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'4 422'0 426'2 2'6 426'4s 01:30P Chart for @C1H Options for @C1H
May 21 426'4 429'4 424'6 428'4 2'2 428'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 426'6 430'0 425'2 429'2 2'6 429'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 410'2 413'2 409'4 412'4 2'2 412'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 408'0 410'6 407'2 410'4 2'6 410'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 413'6 416'2 413'0 416'2 2'6 416'2s 01:20P Chart for @C2H Options for @C2H
May 22 415'0 417'6 414'2 417'4 3'0 417'0s 01:30P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 579'6 584'0 -4'0 584'4s 01:30P Chart for @W1H Options for @W1H
May 21 590'6 593'6 582'6 587'2 -3'4 587'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 590'0 592'0 583'0 586'6 -2'4 587'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 593'0 595'4 586'6 590'6 -2'0 591'4s 01:30P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 01:05P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 63% Dew Pt: 31oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:46
As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

MFA Twitter Feed

This Day In History
December 3, 1835
1st US mutual fire insurance company issues 1st policy (RI)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN