Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/28/25 03:12PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/28 12:05
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Jets' Kris Boyd says in Instagram post he's back in hospit
	AP-Scorecard
	No. 14 Utah rallies to beat Kansas 31-21 and keep its slim
	Zibanejad and Panarin help the Rangers knock off the Bruin
	No. 6 Ole Miss beats Mississippi State 38-19 in the Battle
	Audi Crooks and Addy Brown lead No. 10 Iowa State over Mar
	Iowa beats Huskers for 10th time in 11 meetings, shutting
	No. 24 Vanderbilt beats Saint Mary's 96-71 to win Battle 4

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bengals' dominant win over Ravens sparks hope for late-sea
	Jones' 18 lead SE Louisiana over Gardner-Webb 76-68

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P May 27 487'0 487'0 487'0 487'0 2'6 488'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 01:20P Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 01:05P Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 01:05P Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 48% Dew Pt: 16oF Barom: 30.39 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 4:48 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 20°F Precip: 78% High: 38°F Low: 25°F Precip: 80% High: 25°F Low: 18°F Precip: 0% High: 27°F Low: 15°F Precip: 80% High: 31°F Low: 14°F Precip: 52%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	This Day In History
	November 28, 1969 Ted Sizemore becomes 7th Dodger to win NL Rookie of Year more info