Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/13/26 11:22AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/13 08:10
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/13 10:55
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Snoop Dogg's NBA analyst role underscores why his on-air p
	US and Mexico flag football teams will play a game during
	Tony Stewart returns to NASCAR in Ram Truck debut at Dayto
	Michael Carrick poised to become Man United interim coach
	Two more Russian athletes approved for Milan Cortina Olymp
	Mike Tomlin and the Steelers face familiar questions after

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1028'0 1029'6 -3'2 1033'0 11:10A Mar 26 1050'0 1052'2 1041'4 1044'4 -4'4 1049'0 11:11A May 26 1063'6 1065'0 1054'6 1057'6 -4'0 1061'6 11:11A Jul 26 1078'6 1078'6 1069'0 1071'4 -4'0 1075'4 11:11A Aug 26 1074'6 1077'0 1067'4 1070'0 -3'6 1073'6 11:11A Sep 26 1062'0 1064'0 1054'6 1057'4 -3'4 1061'0 11:11A Nov 26 1067'4 1070'4 1061'0 1063'4 -3'4 1067'0 11:11A Jan 27 1080'0 1081'6 1073'2 1075'2 -3'2 1078'4 11:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 421'6 0'2 421'4 11:11A May 26 430'6 431'2 426'2 430'0 -0'4 430'4 11:11A Jul 26 438'0 438'4 433'6 437'0 -1'0 438'0 11:11A Sep 26 438'0 438'4 433'6 436'6 -2'0 438'6 11:11A Dec 26 450'4 450'6 446'6 449'4 -2'0 451'4 11:11A Mar 27 463'6 463'6 460'2 463'0 -2'0 465'0 11:11A May 27 470'0 470'4 467'4 470'0 -2'2 472'2 11:11A Jul 27 475'0 475'0 471'0 474'2 -2'0 476'2 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'4 507'0 513'4 2'2 511'2 11:11A May 26 523'4 524'6 518'6 524'2 1'4 522'6 11:11A Jul 26 536'6 537'2 531'4 536'4 0'6 535'6 11:11A Sep 26 551'0 551'2 545'6 550'6 1'0 549'6 11:11A Dec 26 569'6 570'0 565'6 569'4 0'6 568'6 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.350 235.150 237.325 2.075 235.250 11:10A Apr 26 236.500 238.825 236.225 238.800 2.725 236.075 11:10A Jun 26 230.850 233.325 230.850 233.325 2.725 230.600 11:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.425 362.325 366.375 4.325 362.050 11:11A Mar 26 356.175 361.500 356.175 361.325 5.150 356.175 11:11A Apr 26 354.975 359.775 354.825 359.675 5.225 354.450 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 58% Dew Pt: 33oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 5:08 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 37°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 37°F Low: 16°F Precip: 0% High: 41°F Low: 23°F Precip: 53% High: 24°F Low: 12°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary Posted at 5:37AM Tue Jan 13, 2026 CST

	This Day In History
	January 13, 1989 Subway gunman Bernhard Goetz begins 1-year jail sentence more info