Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/08/26 09:40PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Japan rallies late to beat Australia 4-3, clinches first p
	Paolo Banchero leads Magic to easy 130-91 win over Bucks a
	South Africa men, New Zealand women win at the Vancouver S
	AP-Scorecard
	Rams, Trent McDuffie finishing up extension to make him th
	Wilkins leads Furman past UNC Greensboro 81-75 in Southern
	Gibson and Talbot combine to make 31 saves in the Red Wing
	Merrimack edges Marist 58-57 to reach Metro Atlantic Athle

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Murphy scores 24 as the Pelicans hand the Wizards their 8t
	Gibson and Talbot combine to make 30 saves in the Red Wing
	Bellamy helps Troy beat Southern Miss 78-70 in Sun Belt Co

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1213'4 28'4 1185'0 09:29P May 26 1219'4 1231'4 1210'4 1226'6 26'0 1200'6 09:29P Jul 26 1226'4 1243'6 1223'2 1239'0 26'0 1213'0 09:29P Aug 26 1204'4 1226'6 1204'4 1222'6 25'4 1197'2 09:29P Sep 26 1159'2 1180'0 1159'2 1176'4 21'2 1155'2 09:29P Nov 26 1150'0 1168'2 1149'0 1165'0 18'2 1146'6 09:29P Jan 27 1160'2 1176'2 1157'6 1173'6 18'4 1155'2 09:29P Mar 27 1151'0 1171'4 1151'0 1170'4 19'2 1151'2 09:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 457'0 447'2 457'0 10'0 447'0 09:29P May 26 464'0 472'4 463'0 471'2 10'6 460'4 09:29P Jul 26 474'0 483'6 472'4 482'6 11'6 471'0 09:29P Sep 26 474'0 484'0 472'4 483'2 11'2 472'0 09:29P Dec 26 485'0 494'6 484'4 494'0 9'4 484'4 09:29P Mar 27 494'4 502'2 493'6 501'4 7'4 494'0 09:29P May 27 499'0 506'2 498'4 506'2 7'4 498'6 09:29P Jul 27 500'6 508'0 500'4 508'0 7'2 500'6 09:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 09:29P May 26 625'0 640'0 625'0 635'4 18'6 616'6 09:29P Jul 26 631'6 647'6 626'2 644'0 18'6 625'2 09:29P Sep 26 643'4 658'2 641'2 654'6 18'2 636'4 09:29P Dec 26 656'0 672'4 655'2 669'2 17'2 652'0 09:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 10:11A Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 10:11A Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 10:11A Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 10:11A May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 53% Dew Pt: 37oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:30 Sunset: 7:11 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 45°F Precip: 0% High: 82°F Low: 56°F Precip: 57% High: 65°F Low: 36°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 59°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 1:09PM Fri Mar 6, 2026 CDT

	This Day In History
	March 8, 1927 Pan American Airlines incorporates more info