Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/09/26 04:13PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/09 15:49
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 14:33
	DTN Hog Close/Trends 11/09 15:58
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Saints coach Kellen Moore cautious about entertaining play
	College Football Playoff decides to double down and a 24-t
	NFL reinstates receiver Brandon Aiyuk to the 49ers after h
	NBA picks Miami for 2028 All-Star weekend, AP source says
	Glenn says Jets will stand pat for now at the trade deadli
	C.J. Stroud tosses 5 TD passes as Texans rout winless Char
	Santa Barbara police investigate after 25 half marathon ru

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 03:58P Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 01:20P Nov 27 1178'0 1182'4 1173'2 1173'2 -3'0 1174'4s 02:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 03:57P Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 03:52P May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 02:30P Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P May 28 505'6 505'6 503'2 503'4 -2'2 504'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 03:52P Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Jul 27 615'2 618'6 609'6 611'6 -3'4 611'6s 01:30P Sep 27 627'6 630'0 621'2 623'0 -3'6 623'2s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 53% Dew Pt: 50oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:48 Sunset: 5:00 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 38°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 61°F Low: 46°F Precip: 0% High: 50°F Low: 36°F Precip: 0% High: 47°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Moving Through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Mon Nov 9, 2026 CST

	This Day In History
	November 9, 1993 "Cinderella" opens at New York State Theater NYC for 14 performances more info