Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/15/26 08:51AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/15 08:05
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/15 08:10
	Family Business Matters 12/30 15:35

	Headline Sports
	It's 'gold or bust' for US men's hockey at the Winter Olym
	John Harbaugh and the Giants are working on a deal to make
	Brabec slows down deliberately to concede Dakar Rally bike
	AP-Scorecard
	McIlroy leads by one stroke after first round at Dubai Inv
	Carlos Alcaraz, Jannik Sinner and Iga Swiatek head into 20
	Towson Tigers play the Monmouth Hawks on 6-game win streak
	Stony Brook faces Hofstra on 3-game win streak

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	William & Mary hosts Lezama and Hampton

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1047'4 1041'4 1046'6 4'2 1042'4 08:39A May 26 1056'2 1060'0 1054'2 1059'2 4'2 1055'0 08:39A Jul 26 1068'4 1074'2 1067'6 1074'0 5'6 1068'2 08:40A Aug 26 1066'0 1070'2 1065'2 1069'6 4'2 1065'4 08:39A Sep 26 1053'0 1057'0 1052'2 1056'4 4'2 1052'2 08:39A Nov 26 1058'2 1062'4 1058'0 1062'0 4'0 1058'0 08:39A Jan 27 1069'4 1073'0 1069'2 1072'2 2'4 1069'6 08:39A Mar 27 1072'0 1075'4 1071'6 1075'4 3'4 1072'0 08:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 422'2 423'4 1'4 422'0 08:39A May 26 430'0 432'6 430'0 431'2 1'4 429'6 08:39A Jul 26 436'0 438'6 436'0 437'4 1'4 436'0 08:39A Sep 26 434'4 436'6 434'4 436'2 1'6 434'4 08:39A Dec 26 447'6 449'6 447'4 449'2 1'4 447'6 08:39A Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 08:39A May 27 467'4 470'0 467'4 469'0 1'2 467'6 08:39A Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 08:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 512'4 514'2 1'6 512'4 08:39A May 26 523'6 528'4 523'4 525'6 2'0 523'6 08:40A Jul 26 536'4 541'0 536'0 538'4 2'2 536'2 08:40A Sep 26 551'4 554'6 550'4 552'0 1'4 550'4 08:39A Dec 26 569'4 573'2 569'4 570'4 1'2 569'2 08:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 235.875 234.950 235.800 0.650 235.150 08:40A Apr 26 237.475 238.125 237.225 238.050 0.725 237.325 08:40A Jun 26 232.500 233.225 232.200 233.225 0.900 232.325 08:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 366.825 365.025 366.275 1.525 364.750 08:39A Mar 26 360.250 361.650 359.325 361.100 1.400 359.700 08:39A Apr 26 358.500 360.100 357.775 359.900 1.725 358.175 08:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 65% Dew Pt: 8oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:29 Sunset: 5:11 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 17°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 23°F Low: 11°F Precip: 0% High: 34°F Low: 8°F Precip: 0% High: 23°F Low: 12°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Clipper Moving into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Jan 15, 2026 CST

	This Day In History
	January 15, 1777 People of New Connecticut (Vermont) declare independence from England more info