Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/13/26 03:03PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/13 11:55
	DTN Early Word Livestock Comments 10/13 06:08
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/12 15:13
	CME Feeder Cattle Index 10/12
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/13 13:05
	DTN Hog Prices/Trends 10/13 09:06
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Blackhawks star Connor Bedard to make season debut against
	Federal judge orders Trump administration to halt work on
	English soccer's regulator insists there will be no politi
	Champions League: Man United under pressure and Barcelona
	Week 5 coaching miscues haunt NFL contenders who lost winn

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 02:46P Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 02:46P Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 02:31P May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 01:30P Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 02:30P Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Sep 27 1268'0 1280'0 1264'0 1268'0 -3'4 1268'6s 01:20P Nov 27 1260'2 1269'0 1252'0 1257'4 -3'4 1257'6s 02:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 02:37P Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 02:30P May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 02:32P Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 02:30P Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 01:30P Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 02:44P Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 01:30P Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 02:30P Jul 27 695'0 701'4 688'6 691'4 -3'0 692'0s 01:30P Sep 27 699'6 707'0 695'6 697'2 -3'4 698'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 13, 1995 Pamela Anderson Lee, rush to hospital with flu like symptoms more info