Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/30/26 01:18PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/30 10:45
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Young Sooryavanshi hits 15-ball fifty as Rajasthan thumps
	US defender Chris Richards on what makes America unique: `
	Ken Clay, who pitched on Yankees' world championship teams
	Trump administration sues Minnesota over transgender athle
	NFL set to begin hiring and training replacement officials

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1161'6 2'4 1159'2 01:08P Jul 26 1181'2 1185'4 1174'2 1177'0 1'6 1175'2 01:08P Aug 26 1175'0 1181'0 1169'0 1173'0 2'4 1170'4 01:07P Sep 26 1147'6 1155'2 1144'6 1146'4 2'0 1144'4 01:07P Nov 26 1147'0 1154'4 1143'4 1145'2 1'2 1144'0 01:07P Jan 27 1160'0 1165'0 1155'4 1156'0 1'0 1155'0 01:07P Mar 27 1156'2 1161'2 1151'4 1151'6 -0'4 1152'2 01:07P May 27 1156'0 1162'6 1153'6 1153'6 -1'0 1154'6 01:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 457'0 457'0 -5'0 462'0 01:07P Jul 26 474'2 477'4 468'2 468'2 -5'2 473'4 01:08P Sep 26 477'6 480'0 471'0 471'0 -5'4 476'4 01:07P Dec 26 491'0 494'0 484'4 484'4 -5'6 490'2 01:08P Mar 27 501'0 504'2 495'2 495'2 -5'4 500'6 01:07P May 27 506'6 510'0 501'6 501'6 -5'4 507'2 01:07P Jul 27 511'2 513'2 504'6 504'6 -5'4 510'2 01:07P Sep 27 489'2 489'2 483'6 483'6 -4'4 488'2 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'6 2'6 605'0 01:07P Jul 26 619'0 623'0 609'2 619'2 3'2 616'0 01:07P Sep 26 632'0 635'4 622'0 631'6 2'6 629'0 01:07P Dec 26 649'0 652'0 639'0 648'2 2'2 646'0 01:07P Mar 27 664'2 665'0 652'4 661'4 2'2 659'2 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 48% Dew Pt: 56oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:57 Sunset: 7:32 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 57°F Precip: 0% High: 81°F Low: 56°F Precip: 80% High: 54°F Low: 45°F Precip: 80% High: 70°F Low: 49°F Precip: 80% High: 76°F Low: 47°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	This Day In History
	March 30, 1996 Lara hits 146 cricket not out in ODI vs NZ at Port-Of-Spain more info