Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/27/26 08:31PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	No. 21 Miami (Ohio) rallies past Western Michigan 69-67 to
	AP-Scorecard
	Jake Fiegen hits game-winning 3-pointer as Cornell wins 72
	Blaring horn after a power surge delays Pistons and Cavali
	Former MLB pitcher sentenced to life in prison without par
	PWHL teams place Hilary Knight, Kendall Coyne Schofield an

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 03:47P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 03:12P Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 03:59P Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 03:51P Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 03:24P Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 35% Dew Pt: 26oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:44 Sunset: 6:01 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 33°F Precip: 0% High: 41°F Low: 23°F Precip: 79% High: 44°F Low: 29°F Precip: 80% High: 54°F Low: 36°F Precip: 80% High: 55°F Low: 40°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	This Day In History
	February 27, 1864 6th & last day of battle at Dalton, Georgia (about 600 casualties) more info