Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/12/26 10:51PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	A.J. Ewing provides a boost in his MLB debut, leading the
	Canzone's first career grand slam sparks Mariners' 10-2 ro
	MacKenzie Gore works career-best 8 innings as Rangers beat
	Pirates ace Paul Skenes is making flirting with no-hitters
	Joey Ortiz hits his first homer in almost 10 months as Bre
	Wembanyama returns with a huge performance as the Spurs be
	Hill's second pinch homer of season leads White Sox over R

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Taylor Walls drives in go-ahead run in 10th and Rays beat

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 10:40P Jul 26 1225'0 1229'2 1224'4 1226'4 -0'2 1226'6 10:40P Aug 26 1220'6 1224'2 1220'6 1221'4 -0'2 1221'6 10:40P Sep 26 1199'2 1205'0 1199'2 1202'2 0'4 1201'6 10:40P Nov 26 1203'2 1208'4 1203'0 1205'6 0'6 1205'0 10:40P Jan 27 1213'6 1219'4 1213'6 1217'0 0'6 1216'2 10:40P Mar 27 1209'6 1215'6 1209'6 1213'2 0'4 1212'6 10:40P May 27 1214'0 1217'2 1213'6 1215'0 0'6 1214'2 10:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 10:26P Jul 26 478'2 481'6 478'0 479'6 -0'2 480'0 10:40P Sep 26 484'4 488'0 484'2 486'2 0'0 486'2 10:40P Dec 26 500'2 504'0 500'2 502'2 0'2 502'0 10:40P Mar 27 513'2 517'2 513'2 515'4 0'2 515'2 10:40P May 27 520'4 524'0 520'4 522'4 0'2 522'2 10:40P Jul 27 524'6 527'4 524'4 525'6 -0'2 526'0 10:40P Sep 27 507'2 508'2 506'2 508'2 0'6 507'4 10:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 666'0 666'0 1'0 665'0 10:38P Jul 26 679'4 682'2 672'4 673'2 -5'6 679'0 10:40P Sep 26 691'4 693'6 684'4 685'2 -6'2 691'4 10:40P Dec 26 710'0 712'4 703'2 704'2 -6'0 710'2 10:40P Mar 27 724'0 726'2 718'0 719'0 -5'6 724'6 10:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 47% Dew Pt: 47oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:57 Sunset: 8:16 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 50°F Precip: 78% High: 86°F Low: 60°F Precip: 80% High: 83°F Low: 65°F Precip: 47% High: 87°F Low: 66°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	This Day In History
	May 12, 1989 Last graffiti covered NYC subway car retired more info