Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/16/26 01:01AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Wembanyama shaves head, shines brightly in leading Spurs p
	LaMelo Ball hits 9 3-pointers to lead Hornets to surprisin
	American Ben Shelton heads to the Australian Open after lo
	No. 9 Gonzaga beats Washington State 86-65 behind Graham I
	Butler, Curry, Moody give Warriors three scorers with 20 o
	Majstorovic scores 22, Long Beach State knocks off UC Rive
	Henderson's 19 lead Portland State past Northern Colorado

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Eichel scores in OT as Golden Knights rally to beat Maple

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1052'2 -0'6 1053'0 12:50A May 26 1064'2 1067'4 1063'0 1063'6 -0'4 1064'2 12:50A Jul 26 1076'0 1079'6 1075'2 1076'0 -0'2 1076'2 12:49A Aug 26 1073'2 1076'4 1072'2 1073'0 -0'2 1073'2 12:50A Sep 26 1058'6 1062'0 1058'2 1058'6 0'0 1058'6 12:50A Nov 26 1063'6 1067'4 1063'6 1064'2 0'0 1064'2 12:50A Jan 27 1076'2 1077'2 1076'0 1076'6 1'2 1075'4 12:50A Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 12:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'4 0'2 420'2 12:50A May 26 427'6 428'6 427'2 427'6 0'0 427'6 12:50A Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 12:50A Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 12:50A Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 12:50A Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 12:50A May 27 467'6 467'6 467'2 467'2 0'0 467'2 12:50A Jul 27 471'4 471'4 471'0 471'0 0'0 471'0 12:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 12:50A May 26 522'0 522'6 521'2 522'0 0'4 521'4 12:48A Jul 26 533'2 534'4 533'2 534'0 0'4 533'4 12:48A Sep 26 548'4 549'0 548'0 548'2 0'2 548'0 12:50A Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 12:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 56% Dew Pt: 17oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 5:12 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 24°F Precip: 0% High: 23°F Low: 12°F Precip: 0% High: 39°F Low: 11°F Precip: 0% High: 24°F Low: 10°F Precip: 0% High: 40°F Low: 13°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	This Day In History
	January 16, 1947 Vincent Aurial elected president of France more info