Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JULY 21(Q)       Nov 21 (X)      Corn JULY 21(U)       Oct/Nov 21 (Z)      Wheat JUNE 21 (U)     SHELBINA Delivery Cash   Basis      Soybeans July 21(Q)       Oct 21 (X)       Nov 21(X)      Corn July21(U)       Oct/Nov(Z)
	Price as of 07/30/21 11:30AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 08:05
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/29 11:46
	DTN Closing Livestock Comment 07/29 16:02
	CME Feeder Cattle Index 07/29
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/30 11:20
	Family Business Matters 06/04 05:00

	Headline Sports
	AP-Scorecard
	Faneca set tone for Steelers' O-line on way to Hall of Fam
	Griffin twins trade jabs long before 1st game as opponents
	Fast day at pool, track on Day 7 of Tokyo Olympics
	Castro banned 30 games under MLB policy; Nats to release h
	Olympics Latest: US mixed relay team reinstated after appe
	Rapinoe converts and US gets past Netherlands on penalties
	Women's soccer trailblazer honored by English museum

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Delaine Mentoor hoping to grow water polo in South Africa

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1405'6 1410'2 -24'0 1434'2 11:19A Sep 21 1386'2 1387'2 1352'6 1358'4 -26'6 1385'2 11:19A Nov 21 1378'6 1380'6 1345'4 1351'0 -26'6 1377'6 11:19A Jan 22 1382'6 1384'6 1350'2 1355'6 -26'2 1382'0 11:19A Mar 22 1372'0 1373'6 1343'6 1348'4 -23'2 1371'6 11:19A May 22 1367'0 1367'0 1340'4 1344'6 -22'6 1367'4 11:19A Jul 22 1364'0 1364'0 1339'0 1344'0 -20'6 1364'6 11:19A Aug 22 1324'0 1324'0 1324'0 1324'0 -21'0 1345'0 11:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 546'4 551'0 -7'0 558'0 11:19A Dec 21 555'0 556'0 543'4 549'2 -7'2 556'4 11:19A Mar 22 562'6 563'4 551'4 557'2 -7'0 564'2 11:19A May 22 567'0 567'6 556'0 561'6 -7'0 568'6 11:19A Jul 22 567'6 567'6 556'0 561'6 -6'6 568'4 11:19A Sep 22 516'6 516'6 507'4 512'0 -4'6 516'6 11:19A Dec 22 500'0 500'4 493'4 499'0 -2'2 501'2 11:19A Mar 23 507'0 507'0 501'0 506'0 -2'2 508'2 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 711'4 695'0 707'4 2'2 705'2 11:19A Dec 21 713'2 720'0 703'4 716'6 3'0 713'6 11:19A Mar 22 720'0 726'6 710'6 723'6 3'0 720'6 11:19A May 22 717'4 724'2 709'4 722'6 3'0 719'6 11:19A Jul 22 698'2 704'6 691'0 702'4 1'6 700'6 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.175 - 0.325 122.500 11:19A Oct 21 128.150 128.225 127.300 127.425 - 0.725 128.150 11:19A Dec 21 133.000 133.375 132.400 132.675 - 0.600 133.275 11:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.025 159.175 157.600 158.175 - 0.325 158.500 11:19A Sep 21 162.525 162.700 160.825 161.575 - 0.375 161.950 11:19A Oct 21 164.500 164.875 163.175 164.050 - 0.150 164.200 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 88oF Humid: 85% Dew Pt: 76oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:25 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 74°F Precip: 20% High: 76°F Low: 69°F Precip: 80% High: 81°F Low: 65°F Precip: 0% High: 77°F Low: 59°F Precip: 0% High: 77°F Low: 58°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Western Corn Belt Rainfall Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 29, 2021 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	July 30, 1865 Pope Pius IX visits Suriname more info