Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/28/26 06:46AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	CME Feeder Cattle Index 10/27
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 14:45
	DTN Hog Close/Trends 10/27 16:29
	Family Business Matters 10/16 11:58

	Headline Sports
	Bad light frustrates Shadman Islam on 99 as Bangladesh rea
	AP-Scorecard
	Australia 90-2 at lunch against South Africa after Harmer'
	Clippers host the Lakers after Doncic's 41-point showing
	Villanova relies on 'power of the pope' going into Rome do
	Montreal brings 3-game win streak into matchup against Dal
	Blue Jackets visit the Hurricanes after Johnson's 2-goal p
	Wild take win streak into home matchup against the Islande

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1236'4 1229'0 1236'2 7'0 1229'2 06:36A Jan 27 1243'2 1249'0 1241'6 1248'4 5'4 1243'0 06:36A Mar 27 1252'4 1257'0 1250'4 1256'6 5'0 1251'6 06:35A May 27 1260'6 1265'6 1259'4 1265'0 4'4 1260'4 06:35A Jul 27 1267'4 1271'6 1266'0 1271'4 4'2 1267'2 06:35A Aug 27 1252'4 1256'0 1251'2 1256'0 3'2 1252'6 06:35A Sep 27 1221'6 1225'0 1219'6 1225'0 3'6 1221'2 06:35A Nov 27 1212'4 1216'6 1211'0 1216'4 4'0 1212'4 06:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 452'0 449'0 451'4 2'6 448'6 06:35A Mar 27 463'0 465'2 463'0 465'0 2'2 462'6 06:36A May 27 472'0 473'2 471'2 473'0 1'6 471'2 06:35A Jul 27 478'2 480'0 478'0 480'0 2'0 478'0 06:35A Sep 27 475'4 477'2 475'0 476'2 0'6 475'4 06:35A Dec 27 490'0 491'2 489'2 491'0 1'0 490'0 06:35A Mar 28 504'6 504'6 503'4 504'2 0'4 503'6 06:35A May 28 511'0 0'0 511'0 06:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 614'0 607'4 613'4 3'2 610'2 06:35A Mar 27 623'4 627'0 620'4 626'0 3'0 623'0 06:35A May 27 629'2 632'6 626'4 631'6 2'2 629'4 06:35A Jul 27 632'2 636'2 630'6 635'4 2'0 633'4 06:35A Sep 27 642'2 645'0 639'6 644'2 1'2 643'0 06:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 80% Dew Pt: 50oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:34 Sunset: 6:13 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 54°F Precip: 35% High: 76°F Low: 57°F Precip: 30% High: 77°F Low: 56°F Precip: 80% High: 71°F Low: 57°F Precip: 38% High: 72°F Low: 56°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	Cold Front Moving Through Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Oct 27, 2026 CDT

	This Day In History
	October 28, 1612 Robert Dowland appointed court luitist of King James I more info