Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/07/26 08:13PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/07 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Bucks' Doc Rivers hints that grandkids could have say in h
	Michael Malone takes over at North Carolina as the Tar Hee
	Mauricio lifts Mets over Diamondbacks 4-3 in 10 innings wi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1152'0 1140'4 1149'2 -9'0 1158'2 08:02P Jul 26 1165'0 1168'0 1156'6 1165'0 -9'4 1174'4 08:02P Aug 26 1165'0 1165'0 1153'4 1160'6 -9'6 1170'4 08:03P Sep 26 1141'0 1142'6 1134'4 1141'6 -9'0 1150'6 08:03P Nov 26 1141'0 1143'4 1135'0 1142'0 -9'0 1151'0 08:02P Jan 27 1154'0 1154'2 1145'0 1151'4 -9'2 1160'6 08:03P Mar 27 1148'0 1148'0 1141'6 1145'4 -10'4 1156'0 08:03P May 27 1155'0 1155'0 1144'4 1149'0 -9'6 1158'6 08:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'4 442'4 -6'4 449'0 08:02P Jul 26 457'6 458'0 452'6 453'0 -7'0 460'0 08:02P Sep 26 462'2 462'2 456'2 456'4 -7'4 464'0 08:03P Dec 26 476'0 476'2 469'4 469'6 -8'2 478'0 08:02P Mar 27 488'0 488'2 481'6 481'6 -8'2 490'0 08:03P May 27 495'2 495'2 488'6 488'6 -8'4 497'2 08:03P Jul 27 498'0 498'6 493'0 493'0 -8'2 501'2 08:03P Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'0 580'2 -17'6 598'0 08:03P Jul 26 599'0 600'0 590'0 591'0 -17'2 608'2 08:03P Sep 26 612'6 612'6 603'2 604'2 -17'0 621'2 08:03P Dec 26 635'0 635'0 621'2 622'0 -16'6 638'6 08:03P Mar 27 639'4 640'6 636'6 637'2 -16'2 653'4 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 61% Dew Pt: 37oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:43 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 47°F Precip: 32% High: 72°F Low: 51°F Precip: 43% High: 63°F Low: 51°F Precip: 80% High: 74°F Low: 51°F Precip: 80% High: 75°F Low: 61°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	This Day In History
	April 7, 1971 WCJB TV channel 20 in Gainesville, FL (ABC/NBC) begins broadcasting 3-judge US Circuit Court of Appeals more info