Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/02/26 11:01AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	CME Feeder Cattle Index 10/30
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/30 15:02
	DTN Hog Close/Trends 10/30 15:57
	Family Business Matters 10/16 11:58

	Headline Sports
	Villanova had the the pope's support. Notre Dame got the w
	AP-Scorecard
	MbappU+0082 scores again as Real Madrid wins easily, Lazio
	Andreas Almgren wins the New York City Marathon in his deb
	AP Top 25 live updates: Poll shakeup looms after USC stuns
	Andreas Almgren wins men's race in NYC in his marathon deb
	Vacherot rallies to beat Lehecka to win Swiss Indoors and
	Notre Dame beats Villanova 74-72 in men's college basketba

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1205'4 1207'2 -15'0 1222'2 10:50A Jan 27 1234'2 1237'6 1216'6 1217'6 -16'4 1234'2 10:50A Mar 27 1243'0 1247'2 1226'6 1228'0 -15'6 1243'6 10:50A May 27 1253'4 1256'6 1238'0 1239'0 -14'4 1253'4 10:50A Jul 27 1260'2 1264'0 1246'2 1247'4 -12'6 1260'2 10:50A Aug 27 1242'6 1249'0 1233'4 1235'2 -10'2 1245'4 10:50A Sep 27 1217'4 1218'2 1205'2 1207'4 -7'0 1214'4 10:50A Nov 27 1208'4 1213'0 1200'2 1201'2 -7'6 1209'0 10:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 447'0 447'2 -0'4 447'6 10:50A Mar 27 461'0 465'2 460'4 461'4 0'4 461'0 10:50A May 27 469'0 473'0 468'4 470'0 1'0 469'0 10:50A Jul 27 475'4 479'6 475'2 476'4 0'6 475'6 10:50A Sep 27 472'2 476'0 472'2 474'0 1'2 472'6 10:50A Dec 27 487'2 490'6 487'0 488'2 0'6 487'4 10:50A Mar 28 500'6 503'6 500'6 503'0 1'6 501'2 10:50A May 28 510'2 511'0 510'2 510'4 1'4 509'0 10:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 605'4 2'0 603'4 10:50A Mar 27 617'0 622'2 614'6 619'0 2'0 617'0 10:50A May 27 623'4 628'2 621'2 625'6 2'0 623'6 10:50A Jul 27 629'6 633'4 627'0 632'0 2'2 629'6 10:50A Sep 27 640'0 644'0 638'0 642'6 2'2 640'4 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 220.250 220.550 - 0.400 220.950 10:50A Feb 27 224.350 225.225 223.675 224.275 0.075 224.200 10:50A Apr 27 226.750 227.850 226.225 226.875 0.250 226.625 10:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 337.350 338.525 0.750 337.775 10:50A Jan 27 331.850 334.675 331.000 332.650 0.875 331.775 10:50A Mar 27 327.050 330.350 326.600 328.625 1.350 327.275 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk" ~ J. C. Penny

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:40 Sunset: 5:07 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 58°F Precip: 66% High: 71°F Low: 54°F Precip: 80% High: 61°F Low: 48°F Precip: 22% High: 61°F Low: 45°F Precip: 0% High: 58°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big System Moving Through Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Nov 2, 2026 CST

	This Day In History
	November 2, 1903 New Amsterdam Theater opens at 214 W 42nd St NYC more info