Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/21/26 08:41AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/21 08:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	WNBA enjoys 'hypergrowth' under Commissioner Cathy Engelbe
	Missing the World Cup? Relief is on the way next summer wi
	This year's supersized World Cup had some things go wrong.
	LIV Golf suffers setback with Asian Tour joining new allia

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1215'6 1216'2 -9'6 1226'0 08:27A Sep 26 1210'0 1217'4 1207'4 1208'6 -6'6 1215'4 08:29A Nov 26 1221'2 1230'2 1220'2 1222'6 -3'4 1226'2 08:29A Jan 27 1234'2 1243'6 1234'0 1236'0 -4'0 1240'0 08:14A Mar 27 1237'2 1244'4 1234'2 1237'0 -3'0 1240'0 08:29A May 27 1239'6 1247'6 1238'0 1240'6 -2'6 1243'4 08:28A Jul 27 1243'6 1251'6 1242'4 1244'6 -2'6 1247'4 08:27A Aug 27 1225'0 1234'0 1225'0 1229'4 -0'6 1230'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 447'0 -2'4 449'4 08:29A Dec 26 470'0 474'2 469'0 469'6 -3'2 473'0 08:29A Mar 27 485'6 489'6 484'6 485'4 -3'0 488'4 08:28A May 27 494'6 498'4 493'6 494'4 -2'6 497'2 08:29A Jul 27 499'0 503'0 498'2 499'2 -2'2 501'4 08:24A Sep 27 485'2 488'2 484'6 485'6 -1'4 487'2 08:00A Dec 27 492'0 494'4 491'2 492'2 -0'6 493'0 08:28A Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 08:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 667'2 669'0 -5'0 674'0 08:29A Dec 26 690'4 696'4 685'0 686'4 -5'0 691'4 08:28A Mar 27 705'4 711'4 700'6 702'2 -4'4 706'6 08:28A May 27 712'2 717'6 707'6 709'4 -4'0 713'4 08:24A Jul 27 708'6 714'6 706'4 708'6 -2'4 711'2 08:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 08:29A Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 08:28A Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 08:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 08:29A Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 08:29A Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 08:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:00 Sunset: 8:33 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 70°F Precip: 28% High: 81°F Low: 62°F Precip: 0% High: 78°F Low: 61°F Precip: 45% High: 73°F Low: 62°F Precip: 80% High: 85°F Low: 64°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	This Day In History
	July 21, 1996 Dottie Pepper wins LPGA Friendly's Golf Classic more info