Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/15/26 01:50AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Coco Gauff and Venus Williams set for potential Australian
	Golden State hosts New York for cross-conference matchup
	Nets take on the Bulls on 5-game losing streak
	Clippers take on the Raptors, aim for 4th straight victory
	Maxey, 76ers to host Mitchell and the Cavaliers
	Dallas hosts Utah following Sensabaugh's 43-point showing
	Washington takes on Sacramento on 3-game losing streak

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Siakam and Indiana take on New Orleans in non-conference a
	Dybantsa scores 25 as No. 11 BYU rallies in 2nd half for 7

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1043'2 0'6 1042'4 01:39A May 26 1056'2 1057'0 1054'2 1055'4 0'4 1055'0 01:39A Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 01:39A Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 01:38A Sep 26 1053'0 1053'6 1052'2 1052'6 0'4 1052'2 01:38A Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 01:39A Jan 27 1069'4 1070'6 1069'2 1070'2 0'4 1069'6 01:38A Mar 27 1072'0 1073'2 1071'6 1072'2 0'2 1072'0 01:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'4 1'4 422'0 01:38A May 26 430'0 431'6 430'0 430'6 1'0 429'6 01:38A Jul 26 436'0 438'0 436'0 437'0 1'0 436'0 01:38A Sep 26 434'4 436'6 434'4 435'4 1'0 434'4 01:37A Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 01:37A Mar 27 460'4 463'2 460'4 462'0 1'0 461'0 01:38A May 27 467'4 470'0 467'4 469'0 1'2 467'6 01:38A Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'2 0'6 512'4 01:38A May 26 523'6 525'0 523'4 524'2 0'4 523'6 01:39A Jul 26 536'4 537'2 536'0 536'6 0'4 536'2 01:39A Sep 26 551'4 551'6 550'4 551'2 0'6 550'4 01:37A Dec 26 569'4 570'4 569'4 570'0 0'6 569'2 01:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 52% Dew Pt: 6oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 5:11 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 16°F Precip: 0% High: 42°F Low: 24°F Precip: 44% High: 24°F Low: 11°F Precip: 0% High: 32°F Low: 8°F Precip: 0% High: 24°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	This Day In History
	January 15, 1973 Pres Nixon suspends all US offensive action in N Vietnam more info