Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/19/26 07:57AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	Zimbabwe beat Sri Lanka and join West Indies in finishing
	Olympic athletes elect Korean bobsled pilot and Estonian b
	Ski mountaineering makes Olympic debut on snowy day as Mar
	Ski mountaineering made its Olympic debut on snowy day, Ma
	AP-Scorecard
	Ski mountaineering makes its Olympic debut with Marianne F
	Canada, Norway, Switzerland and Britain qualify for men's
	Biathlon's military legacy lives on as Olympic athletes co

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	The sport of ski mountaineering made its Olympic debut on
	Mikaela Shiffrin remembers her late father after winning O
	Jordan Stolz tries to win his 3rd speedskating gold medal
	Alysa Liu carries US medal hopes into concluding women's f

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1134'6 1'2 1133'4 07:46A May 26 1148'0 1154'2 1144'6 1149'6 0'6 1149'0 07:45A Jul 26 1160'0 1166'2 1157'2 1162'0 0'4 1161'4 07:46A Aug 26 1150'6 1156'4 1150'0 1152'6 0'2 1152'4 07:45A Sep 26 1118'0 1122'4 1117'0 1118'6 -0'6 1119'4 07:45A Nov 26 1115'0 1119'2 1113'4 1116'0 -0'4 1116'4 07:46A Jan 27 1124'6 1129'2 1124'0 1125'2 -1'2 1126'4 07:45A Mar 27 1126'6 1128'6 1124'0 1126'0 -0'6 1126'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 426'0 426'4 -0'4 427'0 07:45A May 26 436'4 437'6 435'6 436'2 -0'4 436'6 07:45A Jul 26 444'2 445'4 443'4 444'0 -0'6 444'6 07:45A Sep 26 445'0 446'4 444'6 445'2 -0'4 445'6 07:45A Dec 26 460'0 461'4 460'0 460'4 -0'4 461'0 07:45A Mar 27 472'0 473'6 472'0 472'6 -0'4 473'2 07:45A May 27 478'4 479'6 478'4 479'0 -0'2 479'2 07:45A Jul 27 482'4 483'4 482'2 482'2 -0'4 482'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 556'2 546'0 553'4 6'4 547'0 07:45A May 26 552'0 561'6 550'4 558'6 6'2 552'4 07:45A Jul 26 560'0 568'2 558'0 565'4 5'6 559'6 07:45A Sep 26 570'2 579'0 569'6 576'6 5'4 571'2 07:45A Dec 26 587'4 596'0 587'4 594'0 5'0 589'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 47% Dew Pt: 23oF Barom: 29.53 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 5:51 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 35°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 35°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow and Severe Thunderstorms in the Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Feb 19, 2026 CST

	This Day In History
	February 19, 1996 Howard Stern Radio Show premieres in York PA on WQXA 105.7 FM more info