Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/09/26 02:28AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Paulinho's hat trick leads Toluca to a 4-2 first-leg win o
	AP-Scorecard
	San Antonio takes home win streak into matchup with Dallas
	Ball, Hornets take on the Pistons
	Thunder face the Nuggets, seek 8th straight victory
	Los Angeles faces Portland, seeks 5th straight road win
	Cleveland plays Atlanta on 4-game win streak
	Jazz face the Grizzlies on 10-game skid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Connor McDavid nets hat trick on 5-point night as Oilers s

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1163'0 1'0 1162'0 02:17A Jul 26 1178'0 1180'0 1176'0 1178'4 0'4 1178'0 02:17A Aug 26 1172'2 1175'0 1171'4 1173'4 0'2 1173'2 02:16A Sep 26 1149'0 1153'4 1149'0 1152'6 0'2 1152'4 02:16A Nov 26 1151'0 1153'4 1150'2 1152'6 0'6 1152'0 02:17A Jan 27 1161'0 1163'2 1160'2 1162'0 0'0 1162'0 02:16A Mar 27 1155'4 1158'6 1155'4 1158'6 1'2 1157'4 02:15A May 27 1159'4 1160'2 1159'4 1160'2 0'2 1160'0 02:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'6 446'4 448'2 1'0 447'2 02:17A Jul 26 458'0 459'4 457'2 458'6 0'6 458'0 02:17A Sep 26 461'2 462'6 461'0 462'2 0'4 461'6 02:16A Dec 26 475'4 477'0 475'0 476'4 0'4 476'0 02:17A Mar 27 487'2 488'6 487'0 488'2 0'2 488'0 02:16A May 27 494'2 495'4 494'2 495'4 0'2 495'2 02:16A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 02:16A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 02:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 579'4 584'2 4'0 580'2 02:16A Jul 26 591'2 595'2 590'4 594'6 3'4 591'2 02:16A Sep 26 604'4 608'0 604'0 608'0 3'6 604'2 02:16A Dec 26 623'0 626'4 622'0 625'6 2'6 623'0 02:16A Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 02:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 58% Dew Pt: 44oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:41 Sunset: 7:42 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 52°F Precip: 40% High: 63°F Low: 52°F Precip: 80% High: 77°F Low: 51°F Precip: 67% High: 73°F Low: 62°F Precip: 80% High: 82°F Low: 65°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	This Day In History
	April 9, 1829 Danzig (Gdansk) dike break flood kills 1,200 more info