0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Jan(H)    
Price as of 01/12/26 09:38AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 01/12 08:00
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/12 08:50
Family Business Matters 12/30 15:35

Headline Sports
AP-Scorecard
With McKenna as the top prospect, NHL chooses Buffalo Sabr
USWNT captain Lindsey Heaps set to join the expansion Denv
Chargers coach Jim Harbaugh says 'Those that stay will be
Variawa's incredible comeback snatches stage in Dakar Rall
Matt LaFleur expects to meet with Packers president Ed Pol
US bobsledder Kris Horn survives solo ride in St. Moritz,
Matthew Stafford ends record-tying longest wait for first-

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Muhammad Ali will be honored with a commemorative US posta

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1053'6 1052'0 1052'0 3'4 1048'4 09:27A Chart for @S6F Options for @S6F
Mar 26 1062'0 1068'4 1061'4 1066'2 3'6 1062'4 09:26A Chart for @S6H Options for @S6H
May 26 1074'2 1080'4 1074'0 1079'0 4'4 1074'4 09:26A Chart for @S6K Options for @S6K
Jul 26 1088'4 1093'4 1087'0 1092'4 4'6 1087'6 09:27A Chart for @S6N Options for @S6N
Aug 26 1085'4 1090'2 1083'6 1089'2 5'2 1084'0 09:26A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1074'0 1068'0 1073'4 5'4 1068'0 09:26A Chart for @S6U Options for @S6U
Nov 26 1071'6 1077'4 1071'6 1076'6 5'0 1071'6 09:26A Chart for @S6X Options for @S6X
Jan 27 1083'4 1087'4 1082'6 1087'4 5'0 1082'4 09:26A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 446'4 0'6 445'6 09:26A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 454'4 0'6 453'6 09:26A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 459'2 461'0 0'6 460'2 09:26A Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 452'0 454'0 0'6 453'2 09:26A Chart for @C6U Options for @C6U
Dec 26 463'0 466'0 463'0 464'6 0'6 464'0 09:26A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 475'6 477'2 0'2 477'0 09:26A Chart for @C7H Options for @C7H
May 27 483'0 485'2 482'6 484'0 0'2 483'6 09:26A Chart for @C7K Options for @C7K
Jul 27 486'0 488'4 486'0 487'2 0'2 487'0 09:26A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'0 523'0 5'6 517'2 09:26A Chart for @W6H Options for @W6H
May 26 528'6 536'2 528'6 534'6 6'0 528'6 09:27A Chart for @W6K Options for @W6K
Jul 26 541'4 548'0 541'4 546'4 5'6 540'6 09:27A Chart for @W6N Options for @W6N
Sep 26 555'2 561'2 555'0 559'6 5'2 554'4 09:26A Chart for @W6U Options for @W6U
Dec 26 573'4 579'0 572'0 578'0 5'2 572'6 09:26A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 235.900 233.950 235.400 1.675 233.725 09:27A Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.650 234.500 236.000 1.325 234.675 09:27A Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.100 229.875 230.550 0.800 229.750 09:27A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.475 360.325 361.325 0.600 360.725 09:26A Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.450 353.650 354.650 - 0.050 354.700 09:26A Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.575 351.975 353.150 0.100 353.050 09:27A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 67% Dew Pt: 23oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 5:07
As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 54%
High: 41°F
Low: 23°F
Precip: 52%
View complete Local Weather

DTN Weather Summary
Warm and Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Mon Jan 12, 2026 CST

This Day In History
January 12, 1950
Swedish tanker rams British submarine Truculent in Thames, 64 die

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN