Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/06/26 12:41AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Ducks get John Carlson, Sabres and Blue Jackets open NHL t
	AP-Scorecard
	Wilson scores 30 as UC Davis downs Long Beach State 76-70
	Daniels scores 22 as Cal Baptist downs Abilene Christian 8
	O'Garro's 25, Davis' winner gives CSU Northridge 86-84 win
	Ward has 20 to lead CSU Fullerton in late rally, 75-71 win
	Williams' 18 points, 13 rebounds lead UAPB past Alcorn Sta
	Dixon puts up 22 as UC Irvine downs Cal Poly 107-85

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Zion Williamson scores 23 as the Pelicans beat the Kings 1
	Blue Jackets beat Panthers 4-2 in latest blow to 2-time de
	LeBron James breaks the NBA career field goals record in t
	Horne scores 26 as Prairie View A&M takes down Texas South

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 12:30A May 26 1179'0 1184'6 1177'0 1183'4 4'2 1179'2 12:30A Jul 26 1191'6 1197'4 1190'4 1196'6 4'2 1192'4 12:31A Aug 26 1180'4 1185'4 1178'6 1185'4 5'0 1180'4 12:31A Sep 26 1142'4 1148'6 1141'0 1148'2 5'4 1142'6 12:31A Nov 26 1136'0 1143'2 1134'6 1142'0 5'4 1136'4 12:30A Jan 27 1145'6 1153'0 1144'4 1152'2 5'4 1146'6 12:31A Mar 27 1142'6 1149'6 1142'6 1149'6 5'2 1144'4 12:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 12:19A May 26 452'6 454'6 452'2 454'0 0'4 453'4 12:30A Jul 26 462'0 463'6 461'4 463'4 0'6 462'6 12:31A Sep 26 463'0 464'4 462'4 464'2 0'0 464'2 12:31A Dec 26 477'0 478'0 476'2 478'0 0'0 478'0 12:30A Mar 27 487'6 488'6 487'2 488'6 -0'2 489'0 12:30A May 27 492'4 494'0 492'2 493'6 -1'0 494'6 12:30A Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 12:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 12:31A May 26 585'2 587'4 583'6 585'4 1'6 583'6 12:31A Jul 26 594'0 596'4 592'6 594'6 1'6 593'0 12:31A Sep 26 605'4 607'6 604'4 606'2 1'4 604'6 12:31A Dec 26 623'6 624'6 621'6 623'2 1'4 621'6 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 90% Dew Pt: 52oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:35 Sunset: 6:08 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 53°F Precip: 56% High: 64°F Low: 39°F Precip: 54% High: 67°F Low: 34°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 77°F Low: 55°F Precip: 72%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	This Day In History
	March 6, 1961 Dutch Queen Juliana celebrates 12´ year government jubilee more info