Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/23/26 12:01PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/23 11:30
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/23 11:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Panthers OLB Nic Scourton carted off the field with right
	Carapaz wins stage 18 of the Tour de France with a late br
	Yankees' JosU+0082 Caballero targeted by MLB for crackdown
	Man City signs England international Elliot Anderson for $
	Trump will welcome the World Series champion Dodgers to th

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1237'0 4'0 1233'0 11:51A Sep 26 1229'2 1236'0 1223'6 1231'4 5'4 1226'0 11:51A Nov 26 1237'0 1249'0 1235'4 1245'6 6'6 1239'0 11:51A Jan 27 1250'6 1262'0 1249'2 1258'6 6'0 1252'6 11:51A Mar 27 1249'0 1261'0 1249'0 1258'0 4'4 1253'4 11:51A May 27 1252'6 1263'2 1252'6 1259'6 3'0 1256'6 11:50A Jul 27 1260'2 1266'6 1257'2 1262'6 2'0 1260'6 11:50A Aug 27 1243'0 1247'0 1241'0 1243'4 0'4 1243'0 11:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 464'2 2'2 462'0 11:51A Dec 26 483'0 489'4 483'0 487'6 3'0 484'6 11:51A Mar 27 498'0 504'6 498'0 503'2 3'0 500'2 11:51A May 27 506'4 513'0 506'4 511'2 2'4 508'6 11:51A Jul 27 510'2 516'0 510'0 514'6 2'2 512'4 11:51A Sep 27 492'4 496'0 492'2 494'4 0'4 494'0 11:51A Dec 27 498'0 500'6 497'2 499'0 0'4 498'4 11:51A Mar 28 508'2 510'6 508'2 509'6 0'4 509'2 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 700'4 -5'2 705'6 11:51A Dec 26 722'2 727'0 710'4 718'0 -4'6 722'6 11:51A Mar 27 737'0 741'6 725'4 733'2 -4'4 737'6 11:51A May 27 743'4 747'0 731'2 738'2 -5'2 743'4 11:51A Jul 27 735'6 741'6 726'2 732'0 -6'6 738'6 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.100 1.900 223.200 11:51A Oct 26 219.000 221.900 217.375 220.975 1.775 219.200 11:51A Dec 26 218.675 221.225 217.050 220.325 1.525 218.800 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.450 338.000 343.975 2.800 341.175 11:51A Sep 26 335.150 340.500 333.000 339.925 3.725 336.200 11:51A Oct 26 328.850 334.550 326.425 333.550 3.700 329.850 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 62% Dew Pt: 59oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 63°F Precip: 29% High: 72°F Low: 64°F Precip: 80% High: 89°F Low: 67°F Precip: 80% High: 94°F Low: 72°F Precip: 0% High: 95°F Low: 76°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	More Heavy Rain in Central Plains, Carolinas Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary Posted at 5:34AM Thu Jul 23, 2026 CDT

	This Day In History
	July 23, 1803 Robert Emmett's insurrected in Dublin more info