Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans DEC 20 (F) -.37      Corn DEC 20 (Z) -.36     SHELBINA Delivery Cash   Basis      Soybeans Dec 20 (F)       Jan 21 (F)      Corn Dec 20(Z)       Jan 21(H)
	Price as of 12/03/20 01:52PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/03 13:30
	DTN Early Word Livestock Comments 12/03 06:33
	DTN Midday Livestock Comments 12/03 12:07
	DTN Closing Livestock Comment 12/02 16:13
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 12/03 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/03 11:30
	Family Business Matters 11/25 16:42

	Headline Sports
	AP-Scorecard
	Trump honors football coach Holtz as 'one of the greatest'
	Worth the wait: Steelers keep top spot in AP Pro32 poll
	Schwarber, Bradley, Duvall among 59 cut in pandemic fallou
	The Latest: UAlbany pauses both basketball programs
	Chiefs keep things fun with Mahomes' playground plays

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1154'2 1170'6 1152'0 1166'6 15'2 1168'2s 01:30P Mar 21 1156'0 1172'4 1154'0 1168'6 15'4 1170'2s 01:30P May 21 1153'0 1170'0 1151'2 1166'4 16'2 1168'2s 01:30P Jul 21 1150'0 1166'4 1148'0 1163'4 16'0 1165'0s 01:30P Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 01:30P Sep 21 1076'0 1088'0 1076'0 1087'0 10'6 1086'2s 01:28P Nov 21 1031'4 1040'4 1030'0 1039'2 8'6 1040'2s 01:30P Jan 22 1029'4 1039'0 1029'2 1038'2 8'4 1038'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 423'2 417'6 422'2 3'4 422'4s 01:30P Mar 21 424'0 427'4 422'0 426'2 2'6 426'4s 01:30P May 21 426'4 429'4 424'6 428'4 2'2 428'6s 01:30P Jul 21 426'6 430'0 425'2 429'2 2'6 429'4s 01:30P Sep 21 410'2 413'2 409'4 412'4 2'2 412'4s 01:30P Dec 21 408'0 410'6 407'2 410'4 2'6 410'6s 01:30P Mar 22 413'6 416'2 413'0 416'2 2'6 416'2s 01:20P May 22 415'0 417'6 414'2 417'4 3'0 417'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:20P Mar 21 588'4 591'0 579'6 584'0 -4'0 584'4s 01:30P May 21 590'6 593'6 582'6 587'2 -3'4 587'6s 01:30P Jul 21 590'0 592'0 583'0 586'6 -2'4 587'4s 01:30P Sep 21 593'0 595'4 586'6 590'6 -2'0 591'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 01:05P Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 01:05P Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 01:05P Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 63% Dew Pt: 31oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 43°F Low: 28°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 42°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	DTN Online Weather Bryce Anderson (Bio) – DTN Meteorologist Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary Posted at 5:52AM Tue Dec 1, 2020 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	December 3, 1835 1st US mutual fire insurance company issues 1st policy (RI) more info