Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/24/26 08:12AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	Weekly Beef Export Sales 09/24 07:35
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Shin Ohashi of Japan sets world record in 200-meter breast
	Tyson Fury vs. Anthony Joshua fight set for December in Ca
	The stadium hosting the NFL's first Rio game has a rich hi
	Coco Gauff will be a player-owner for the Florida franchis
	Sri Lanka wins toss, bats first in 2nd ODI against England
	Ukraine reaches second straight Billie Jean King Cup semif
	Antonelli aims to stay on target for F1 title in Baku a ye

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1321'6 3'6 1318'0 08:00A Jan 27 1326'2 1343'2 1325'6 1337'2 3'4 1333'6 08:00A Mar 27 1335'0 1351'2 1334'2 1346'2 3'6 1342'4 08:00A May 27 1342'2 1357'6 1342'0 1353'2 3'2 1350'0 07:48A Jul 27 1346'4 1362'2 1346'4 1356'6 2'2 1354'4 08:00A Aug 27 1329'2 1343'4 1329'2 1339'0 2'0 1337'0 07:45A Sep 27 1297'6 1301'2 1296'0 1297'2 1'2 1296'0 07:45A Nov 27 1274'2 1286'6 1274'2 1285'6 4'2 1281'4 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 527'4 -1'4 529'0 08:00A Mar 27 541'2 545'0 541'0 542'0 -1'4 543'4 08:00A May 27 548'4 552'2 548'4 549'4 -1'2 550'6 08:00A Jul 27 551'6 555'0 551'4 552'4 -1'0 553'4 08:00A Sep 27 523'0 526'2 523'0 523'4 -1'2 524'6 08:00A Dec 27 527'0 529'6 526'4 527'4 -1'0 528'4 07:46A Mar 28 540'2 541'4 539'2 539'2 -1'2 540'4 08:00A May 28 548'2 548'2 546'6 546'6 -0'2 547'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 701'0 704'0 -4'4 708'4 08:00A Mar 27 724'0 728'0 716'6 719'2 -5'0 724'2 08:00A May 27 732'0 735'4 724'4 727'0 -5'0 732'0 08:00A Jul 27 733'0 736'4 725'6 728'2 -4'6 733'0 08:00A Sep 27 738'4 741'2 731'2 733'4 -5'0 738'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 08:00A Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 08:00A Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 7:04 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 52°F Precip: 0% High: 72°F Low: 58°F Precip: 58% High: 68°F Low: 60°F Precip: 80% High: 71°F Low: 59°F Precip: 64% High: 75°F Low: 57°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	This Day In History
	September 24, 1908 Robert B Rhoads becomes 1st Cleveland pitcher (Cleveland Naps) to toss a no-hit game, Cleveland 2, Boston 1 more info