Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/13/26 01:02AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	NASCAR Cup Series race in Atlanta resumes following weathe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'4 0'0 1196'4 12:51A Aug 26 1200'4 1208'6 1197'6 1198'2 6'4 1191'6 12:52A Sep 26 1189'6 1197'4 1186'2 1187'0 5'6 1181'2 12:51A Nov 26 1200'0 1207'2 1195'0 1195'6 5'0 1190'6 12:51A Jan 27 1212'0 1220'6 1208'4 1209'2 4'4 1204'6 12:51A Mar 27 1215'0 1222'4 1211'2 1211'2 3'6 1207'4 12:51A May 27 1221'0 1227'2 1216'4 1216'4 3'6 1212'6 12:51A Jul 27 1225'6 1232'6 1223'0 1223'0 4'4 1218'4 12:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 12:45A Sep 26 445'0 447'4 444'6 445'2 5'6 439'4 12:52A Dec 26 467'0 469'4 466'4 467'2 6'2 461'0 12:51A Mar 27 481'0 484'0 481'0 482'0 6'2 475'6 12:51A May 27 487'4 491'4 487'4 489'4 5'6 483'6 12:51A Jul 27 494'0 496'0 493'2 493'6 5'2 488'4 12:51A Sep 27 480'0 480'0 478'0 478'2 2'0 476'2 12:51A Dec 27 485'6 486'0 483'6 484'6 2'0 482'6 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 -2'0 632'0 12:52A Sep 26 646'4 653'0 642'6 643'2 3'0 640'2 12:51A Dec 26 662'4 666'6 656'6 657'4 3'0 654'4 12:51A Mar 27 672'0 678'0 668'0 668'6 2'4 666'2 12:51A May 27 682'0 683'6 674'6 675'2 2'4 672'6 12:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/12 Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/12 Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I intend to live forever. So far, so good." ~ Steven Wright,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 30.15 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 20% High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	This Day In History
	July 13, 1960 KDBQ-AM in San Francisco CA changes call letters to KYA more info