Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/05/26 08:29PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Celtics' Jaylen Brown fined $50,000 by the NBA for public
	Toronto Maple Leafs win the lottery for the No. 1 pick in
	Football club fined for not doing enough to remove player
	Stefon Diggs' acquittal clears path for return to the fiel
	Former Patriots receiver Stefon Diggs is found not guilty

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 08:18P Jul 26 1211'4 1214'0 1208'4 1213'4 2'0 1211'4 08:19P Aug 26 1203'4 1207'0 1202'0 1206'4 1'4 1205'0 08:18P Sep 26 1182'6 1185'0 1180'6 1184'6 0'4 1184'2 08:18P Nov 26 1188'4 1190'0 1185'4 1189'2 -0'2 1189'4 08:19P Jan 27 1198'2 1201'4 1197'4 1201'4 0'0 1201'4 08:18P Mar 27 1195'2 1197'0 1193'6 1197'0 -0'2 1197'2 08:18P May 27 1195'2 1198'4 1195'2 1198'4 -0'4 1199'0 08:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 08:18P Jul 26 478'2 479'4 477'6 479'0 -1'0 480'0 08:19P Sep 26 483'4 484'6 483'4 484'2 -1'2 485'4 08:18P Dec 26 498'4 499'4 498'0 499'2 -1'2 500'4 08:19P Mar 27 511'0 512'2 511'0 512'0 -1'4 513'4 08:18P May 27 519'0 519'4 518'4 519'2 -1'6 521'0 08:18P Jul 27 523'0 524'0 523'0 523'4 -1'4 525'0 08:18P Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 08:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'6 0'0 616'4 08:18P Jul 26 627'2 628'2 624'4 625'0 -2'6 627'6 08:18P Sep 26 643'0 643'6 640'2 640'6 -2'4 643'2 08:18P Dec 26 664'6 665'4 662'0 662'0 -3'0 665'0 08:18P Mar 27 683'2 683'6 680'6 681'2 -2'6 684'0 08:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 66% Dew Pt: 40oF Barom: 29.85 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 44°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 71°F Low: 51°F Precip: 64% High: 80°F Low: 50°F Precip: 80% High: 69°F Low: 54°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	This Day In History
	May 5, 1934 60th Kentucky Derby: Mack Garner aboard Cavalcade wins in 2:04 more info