0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JULY 21(Q)    
  Chart Nov 21 (X)    
 Corn Chart JULY 21(U)    
  Chart Oct/Nov 21 (Z)    
 Wheat Chart JUNE 21 (U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart July 21(Q)    
  Chart Oct 21 (X)    
  Chart Nov 21(X)    
 Corn Chart July21(U)    
  Chart Oct/Nov(Z)    
Price as of 07/30/21 11:30AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 07/30 08:05
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/29 11:46
DTN Closing Livestock Comment 07/29 16:02
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/30 11:20
Family Business Matters 06/04 05:00

Headline Sports
AP-Scorecard
Faneca set tone for Steelers' O-line on way to Hall of Fam
Griffin twins trade jabs long before 1st game as opponents
Fast day at pool, track on Day 7 of Tokyo Olympics
Castro banned 30 games under MLB policy; Nats to release h
Olympics Latest: US mixed relay team reinstated after appe
Rapinoe converts and US gets past Netherlands on penalties
Women's soccer trailblazer honored by English museum

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Delaine Mentoor hoping to grow water polo in South Africa

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -24'0 1434'2 11:19A Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1352'6 1358'4 -26'6 1385'2 11:19A Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1345'4 1351'0 -26'6 1377'6 11:19A Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1350'2 1355'6 -26'2 1382'0 11:19A Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1343'6 1348'4 -23'2 1371'6 11:19A Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1340'4 1344'6 -22'6 1367'4 11:19A Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1339'0 1344'0 -20'6 1364'6 11:19A Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1324'0 1324'0 -21'0 1345'0 11:19A Chart for @S2Q Options for @S2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 551'0 -7'0 558'0 11:19A Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 549'2 -7'2 556'4 11:19A Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 557'2 -7'0 564'2 11:19A Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 561'6 -7'0 568'6 11:19A Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 561'6 -6'6 568'4 11:19A Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 512'0 -4'6 516'6 11:19A Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 499'0 -2'2 501'2 11:19A Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 506'0 -2'2 508'2 11:19A Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 707'4 2'2 705'2 11:19A Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 716'6 3'0 713'6 11:19A Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 723'6 3'0 720'6 11:19A Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 722'6 3'0 719'6 11:19A Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 702'4 1'6 700'6 11:19A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.175 - 0.325 122.500 11:19A Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.300 127.425 - 0.725 128.150 11:19A Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.675 - 0.600 133.275 11:19A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.175 - 0.325 158.500 11:19A Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.575 - 0.375 161.950 11:19A Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.050 - 0.150 164.200 11:19A Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 85% Dew Pt: 76oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:25
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 74°F
Precip: 20%
High: 76°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 29, 2021 CDT

MFA Twitter Feed

This Day In History
July 30, 1865
Pope Pius IX visits Suriname

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN