Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/11/26 02:43PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 05/11 12:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/11 11:40
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Delhi comes from behind to hand Punjab a fourth consecutiv
	After dominating the road in NASCAR, Shane van Gisbergen w
	Pegula putting family experience in NFL and NHL to use in
	Missouri running back Ahmad Hardy is in stable condition a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 02:31P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 02:30P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 01:30P May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 02:32P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 02:30P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 02:31P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 02:30P Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:32P Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 02:30P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:30P Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 32% Dew Pt: 43oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 8:14 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 47°F Precip: 0% High: 81°F Low: 57°F Precip: 42% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 49°F Precip: 57% High: 85°F Low: 60°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT

	This Day In History
	May 11, 1792 Columbia River discovered & named by US Capt Robert Gray more info