Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/10/26 05:38AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Headline Sports
	UEFA, CONCACAF and AFC accuse FIFA of 'deception' and 'bre
	6 college football coaches under the most pressure enterin
	AP-Scorecard

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 05:26A Sep 26 1160'4 1167'4 1158'0 1165'6 6'6 1159'0 05:26A Nov 26 1177'0 1185'0 1175'0 1183'4 7'2 1176'2 05:26A Jan 27 1191'6 1200'0 1190'0 1198'4 7'2 1191'2 05:26A Mar 27 1199'2 1206'4 1197'2 1205'2 7'0 1198'2 05:26A May 27 1207'0 1214'0 1205'0 1212'4 6'4 1206'0 05:26A Jul 27 1212'2 1219'6 1211'4 1217'4 5'6 1211'6 05:26A Aug 27 1199'4 1205'0 1199'2 1203'6 5'4 1198'2 05:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 440'6 1'6 439'0 05:26A Dec 26 463'4 465'4 461'0 463'6 1'6 462'0 05:26A Mar 27 479'4 481'0 477'0 479'4 1'6 477'6 05:26A May 27 487'2 490'0 486'0 488'4 1'6 486'6 05:26A Jul 27 493'2 495'2 491'2 493'6 1'6 492'0 05:26A Sep 27 481'6 485'2 481'2 484'0 2'2 481'6 05:26A Dec 27 489'2 491'6 488'0 490'4 2'0 488'4 05:26A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 05:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 649'2 9'4 639'6 05:26A Dec 26 661'6 674'4 658'6 667'2 9'0 658'2 05:26A Mar 27 678'0 690'2 675'4 683'6 9'0 674'6 05:26A May 27 685'6 696'2 683'4 690'6 8'2 682'4 05:26A Jul 27 687'6 695'4 684'4 690'6 7'4 683'2 05:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 76% Dew Pt: 68oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 8:13 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 75°F Precip: 39% High: 94°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 40% High: 86°F Low: 72°F Precip: 45% High: 86°F Low: 69°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	This Day In History
	August 10, 1985 Michael Jackson buys ATV Music (every Beatle songs) for $47´ million more info