Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/19/26 01:40PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 12:04
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 13:11
	DTN Hog Prices/Trends 08/19 11:54
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Deputy tried to serve civil papers to Deion Sanders at Col
	Inside Tennessee's NIL 'carwash' day, a multimedia smorgas
	Rory McIlroy questions what value Rahm and DeChambeau have
	2016 WNBA MVP Nneka Ogwumike announces she's retiring afte
	A left tackle can make $4M in college football, not the NF

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 01:20P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 01:20P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 01:20P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 01:20P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 01:20P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 01:20P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 01:20P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 01:20P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 01:20P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 01:20P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 01:20P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 01:20P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 01:20P Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 01:20P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:20P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 01:20P May 27 704'2 725'0 702'4 721'4 15'2 722'4s 01:20P Jul 27 706'2 724'0 705'4 721'0 13'2 721'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 01:05P Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 01:05P Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 29.88 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 8:01 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 69°F Precip: 40% High: 83°F Low: 65°F Precip: 20% High: 87°F Low: 64°F Precip: 40% High: 84°F Low: 66°F Precip: 40% High: 80°F Low: 63°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	This Day In History
	August 19, 1950 ABC begins Saturday morning kid shows (Animal Clinic & Acrobat Ranch) more info