Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/12/26 03:52AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	World Cup what to know: Mexico starts with big win while t
	Brunson and the Knicks look to clinch NBA Finals against S
	Amanda Moll wins pole vault over sister Hana and Washingto

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1109'2 -5'6 1115'0 03:40A Aug 26 1120'4 1123'6 1114'2 1114'4 -6'0 1120'4 03:41A Sep 26 1119'2 1123'0 1113'2 1114'0 -6'0 1120'0 03:41A Nov 26 1134'0 1137'2 1127'6 1127'6 -6'2 1134'0 03:40A Jan 27 1148'0 1151'0 1141'6 1142'0 -6'0 1148'0 03:41A Mar 27 1155'4 1158'4 1149'2 1150'0 -5'4 1155'4 03:41A May 27 1162'6 1164'6 1157'2 1157'2 -6'0 1163'2 03:41A Jul 27 1170'0 1172'6 1167'0 1167'0 -3'4 1170'4 03:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 409'0 -2'6 411'6 03:40A Sep 26 420'0 422'0 416'0 416'6 -3'2 420'0 03:41A Dec 26 439'4 441'2 435'4 436'0 -3'4 439'4 03:40A Mar 27 454'4 456'0 450'2 450'6 -3'2 454'0 03:41A May 27 463'2 465'0 459'6 460'0 -3'4 463'4 03:41A Jul 27 470'2 471'2 466'2 466'6 -3'4 470'2 03:41A Sep 27 459'2 461'0 457'2 457'2 -2'6 460'0 03:41A Dec 27 466'4 467'4 463'6 464'2 -1'6 466'0 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 581'4 -5'2 586'6 03:41A Sep 26 597'4 603'6 591'2 592'4 -5'6 598'2 03:41A Dec 26 614'2 620'2 607'6 609'2 -5'4 614'6 03:41A Mar 27 630'0 634'2 622'4 624'2 -5'0 629'2 03:41A May 27 641'0 643'2 632'2 632'6 -5'6 638'4 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 81% Dew Pt: 56oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 58°F Precip: 20% High: 80°F Low: 63°F Precip: 64% High: 72°F Low: 58°F Precip: 80% High: 77°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 59%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 12, 1979 Kevin St Onge throws a playing card a record 185' more info