Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/26/26 08:42PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Embiid's gutsy return after appendectomy falls flat as Cel
	MacKinnon leads Avalanche to 5-1 win and 1st-round sweep o
	Celtics spoil Embiid's return to action after appendectomy
	AP-Scorecard
	Marco Reus scores twice to rally Galaxy to 2-1 victory ove
	Brotherly boost: A dramatic Zurich Classic win by the Fitz
	Carson Hocevar earns 1st NASCAR Cup victory with last-lap
	VAR turns goal for Rayo Vallecano into penalty kick for Re

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1165'6 2'0 1163'6 08:31P Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 08:31P Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 08:31P Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 08:31P Nov 26 1154'2 1160'4 1154'2 1158'2 2'4 1155'6 08:31P Jan 27 1169'6 1172'4 1169'6 1170'2 2'2 1168'0 08:31P Mar 27 1163'6 1170'0 1163'6 1168'0 2'2 1165'6 08:31P May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 08:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'0 454'2 457'2 2'2 455'0 08:31P Jul 26 463'0 466'2 462'4 465'4 2'0 463'4 08:31P Sep 26 468'0 471'0 467'6 470'2 1'6 468'4 08:31P Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 08:31P Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 08:31P May 27 504'4 507'4 504'4 507'2 1'6 505'4 08:31P Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 08:31P Sep 27 491'4 491'6 491'4 491'6 1'6 490'0 08:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 615'0 608'4 613'2 5'0 608'2 08:31P Jul 26 618'0 623'6 617'4 621'6 5'0 616'6 08:31P Sep 26 630'4 636'6 630'4 635'2 5'0 630'2 08:31P Dec 26 650'0 655'6 650'0 654'0 4'4 649'4 08:31P Mar 27 667'2 671'6 667'2 670'2 4'2 666'0 08:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 68% Dew Pt: 57oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:15 Sunset: 8:00 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 58°F Precip: 80% High: 63°F Low: 46°F Precip: 68% High: 64°F Low: 43°F Precip: 0% High: 67°F Low: 42°F Precip: 42% High: 66°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	This Day In History
	April 26, 1975 Penguins 0-Isles 1-Quarterfinals-Isles win series 4-3 more info