Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 08/03/26 09:07PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Cubs restock staff at deadline, acquire pitcher Clay Holme
	Breanna Stewart and Jonquel Jones help New York beat Seatt
	Derek Hill rallies Phillies with go-ahead grand slam in 7t
	Jackie Young has her 3rd career triple-double as the Aces
	Padres acquire Robbie Ray from Giants, Casey Mize from Tig

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 08:56P Sep 26 1174'4 1177'0 1170'6 1174'2 0'4 1173'6 08:56P Nov 26 1193'2 1195'2 1188'4 1192'4 0'2 1192'2 08:56P Jan 27 1208'4 1209'6 1203'4 1207'0 0'0 1207'0 08:56P Mar 27 1214'2 1214'2 1208'2 1211'2 -0'4 1211'6 08:56P May 27 1219'6 1220'0 1214'2 1217'6 0'0 1217'6 08:56P Jul 27 1223'6 1224'4 1219'6 1222'4 0'6 1221'6 08:56P Aug 27 1208'2 1208'2 1203'6 1203'6 -1'6 1205'4 08:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'6 1'4 449'2 08:56P Dec 26 474'0 475'2 473'0 474'2 1'6 472'4 08:56P Mar 27 489'4 490'6 488'6 489'6 1'4 488'2 08:56P May 27 499'2 499'2 497'4 498'6 1'6 497'0 08:56P Jul 27 502'0 503'4 501'2 502'2 1'2 501'0 08:56P Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 08:56P Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 08:56P Mar 28 503'2 503'4 503'2 503'4 -0'2 503'6 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 650'6 -0'2 651'0 08:56P Dec 26 670'4 671'4 666'6 668'6 -0'4 669'2 08:56P Mar 27 687'2 687'4 683'0 685'0 -0'2 685'2 08:56P May 27 692'4 694'2 690'0 692'2 -0'2 692'4 08:56P Jul 27 691'4 692'0 687'2 689'4 -1'2 690'6 08:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 8:20 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 65°F Precip: 0% High: 82°F Low: 68°F Precip: 63% High: 85°F Low: 65°F Precip: 68% High: 86°F Low: 65°F Precip: 40% High: 89°F Low: 66°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	This Day In History
	August 3, 1962 29th NFL Chicago All-Star Game: Green Bay 42, All-Stars 20 (65,000) more info