Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(H)
	Price as of 12/31/25 06:18AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/30 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Youngstown State hosts Robinson and Oakland
	Denver hosts Branch and UMKC
	Lehigh hosts Bell and Army
	Jennings, Appalachian State Mountaineers take on the Old D
	Drexel visits UNC Wilmington after Hodge's 24-point game
	Candelino leads Lipscomb against Jacksonville after 20-poi
	North Texas visits McDaniel and Memphis

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Weber State hosts Portland State following Miller's 22-poi
	Denker leads Northern Colorado against Montana State
	Bradley faces Belmont following Johnson's 22-point game
	Fordham Rams play the Dayton Flyers, aim for 4th straight
	Holy Cross takes on Bucknell in conference matchup
	UMBC faces NJIT after Tillman's 23-point game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1041'0 1042'0 -4'2 1046'2 06:07A Mar 26 1061'2 1064'0 1057'2 1058'4 -3'6 1062'2 06:07A May 26 1073'4 1076'4 1070'2 1071'2 -3'2 1074'4 06:07A Jul 26 1085'4 1088'4 1082'0 1083'2 -2'6 1086'0 06:07A Aug 26 1082'4 1085'2 1079'4 1079'6 -3'2 1083'0 06:07A Sep 26 1069'4 1071'4 1065'4 1066'4 -3'0 1069'4 06:07A Nov 26 1074'2 1076'2 1070'0 1070'6 -3'4 1074'2 06:07A Jan 27 1084'4 1085'2 1080'4 1080'4 -3'6 1084'2 06:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'0 439'6 -0'6 440'4 06:07A May 26 448'2 448'6 447'2 447'6 -0'6 448'4 06:07A Jul 26 454'4 455'0 453'4 454'0 -0'4 454'4 06:07A Sep 26 449'0 449'2 448'0 448'2 -0'6 449'0 06:07A Dec 26 460'4 461'2 460'0 460'2 -0'6 461'0 06:07A Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 06:07A May 27 480'6 480'6 479'6 480'0 -0'6 480'6 06:07A Jul 27 483'6 483'6 483'2 483'2 -1'0 484'2 06:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 507'4 508'6 -2'0 510'6 06:07A May 26 521'6 522'4 519'0 520'2 -1'6 522'0 06:07A Jul 26 534'0 534'6 531'2 533'0 -1'0 534'0 06:07A Sep 26 547'6 548'6 545'6 547'0 -1'4 548'4 06:07A Dec 26 567'6 567'6 564'4 566'0 -1'4 567'4 06:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 82% Dew Pt: 25oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:31 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 29°F Precip: 0% High: 33°F Low: 20°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 45°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	This Day In History
	December 31, 1939 25 U boats sunk this month (81,000 ton) more info