Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/12/26 11:52PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	North Texas defeats Florida Atlantic 74-70 in American Ath
	AP-Scorecard
	Johnson, North Carolina Central beat Maryland-Eastern Shor
	Georgetown secures 78-64 win in Big East Conference Tourna
	Simpson puts up 26 in Kennesaw State's 96-87 victory over
	Shai Gilgeous-Alexander scores 20 points for 127th straigh
	Byrd scores 12, San Diego State beats Colorado State in Mo
	Shai Gilgeous-Alexander scores 35 and breaks Wilt's record

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Clemson holds off furious 2nd half rally from No. 19 North
	Maple Leafs star Auston Matthews leaves after knee-on-knee
	Peterson scores 24 to lead No. 14 Kansas past TCU 78-73 in
	Connor Bedard scores in OT to lift the Blackhawks past th

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 11:42P May 26 1229'0 1229'6 1221'6 1226'0 -1'2 1227'2 11:42P Jul 26 1242'4 1242'4 1234'2 1238'2 -1'6 1240'0 11:42P Aug 26 1222'4 1222'4 1216'2 1219'4 -1'6 1221'2 11:42P Sep 26 1175'0 1175'0 1169'2 1170'6 -4'4 1175'2 11:42P Nov 26 1167'2 1167'6 1161'6 1162'2 -5'2 1167'4 11:42P Jan 27 1176'0 1176'2 1170'6 1170'6 -5'4 1176'2 11:42P Mar 27 1170'4 1170'4 1164'4 1164'6 -5'6 1170'4 11:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 11:29P May 26 462'2 463'6 461'2 463'4 1'0 462'4 11:42P Jul 26 473'2 474'6 472'4 474'6 0'6 474'0 11:42P Sep 26 475'6 477'2 475'0 477'0 0'0 477'0 11:42P Dec 26 488'4 489'6 487'4 489'4 -0'4 490'0 11:42P Mar 27 497'0 498'2 496'2 498'0 -1'0 499'0 11:42P May 27 503'2 503'2 502'0 502'4 -1'6 504'2 11:42P Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 11:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 11:42P May 26 599'0 604'6 596'2 604'0 5'4 598'4 11:42P Jul 26 610'0 615'4 607'0 615'0 5'4 609'4 11:42P Sep 26 622'6 628'4 620'2 628'0 5'2 622'6 11:42P Dec 26 637'6 645'0 637'0 644'2 5'0 639'2 11:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 40oF Humid: 41% Dew Pt: 25oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 25 mph Sunrise: 7:24 Sunset: 7:15 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 39°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 59°F Low: 26°F Precip: 80% High: 28°F Low: 10°F Precip: 80% High: 37°F Low: 11°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1850 1st US $20 gold piece issued more info