Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/02/25 04:35PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Maza scores as Leverkusen knocks Dortmund out of German Cu
	AP-Scorecard
	White House, Olympic leaders lend support to SCORE Act to
	Erling Haaland scores 100th Premier League goal as Man Cit
	Spain keeps Women's Nations League title as Pina scores tw
	Serena Williams says she is not coming back to tennis
	US to play Belgium, Portugal and Germany in friendlies ahe
	Giants GM Joe Schoen defends roster, points to talent when

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 03:57P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 03:34P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 03:18P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 02:32P Jan 27 1133'2 1135'6 1129'6 1129'6 -2'2 1131'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:57P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 03:54P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 03:45P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 03:52P Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 03:13P May 27 487'2 489'0 487'0 488'6 1'4 488'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 03:33P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:30P Jul 26 551'6 558'6 546'4 556'0 4'2 556'0s 01:30P Sep 26 563'4 571'0 559'4 568'4 3'4 568'2s 03:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 72% Dew Pt: 22oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 18°F Precip: 0% High: 35°F Low: 17°F Precip: 0% High: 20°F Low: 3°F Precip: 0% High: 36°F Low: 13°F Precip: 0% High: 37°F Low: 21°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	This Day In History
	December 2, 1988 "Naked Gun" premieres, a movie based on TV's "Police Squad" more info