Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/07/26 07:14PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Robert Hinton scores 20 to lead Harvard to 71-58 victory o
	AP-Scorecard
	Terry, Almodovar lead Southeast Missouri State over Southe
	Juan Cranford, MJ Williams lead Eastern Kentucky over Stet
	Wilson's 24 lead UC Davis past Cal Poly 67-58
	Tyler Hendricks scores 18 to propel Utah Valley past UT Ar
	McNeese earns 81-64 win over Incarnate Word
	Gherezgher scores 22 as Northern Kentucky downs Milwaukee

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Hunter's 32 lead Central Arkansas over Lipscomb 86-78
	Alfred Worrell Jr. scores 24 to lead Morgan State over Mar
	Tennessee State hands Western Illinois 14th straight loss
	DeSean Goode scores 24 as Robert Morris tops Youngstown St
	WNBA's newest offer makes small revenue sharing increases,

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02/06 Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 02/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 02/06 Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 02/06 Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/06 Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/06 May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 52% Dew Pt: 20oF Barom: 30.21 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:10 Sunset: 5:38 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 53°F Low: 30°F Precip: 0% High: 61°F Low: 27°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 45°F Low: 31°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	This Day In History
	February 7, 1974 Mel Brooks' "Blazing Saddles" opens in movie theaters more info