Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/08/26 10:15PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Jared Young hit by a pitch with the bases loaded, ignites
	Trout homers in his return for the Angels from a hamstring
	Stewart homers twice, Reds go deep 5 times in 11-5 victory
	Bennett, Cheng lead the Red Sox past the White Sox, 5-0
	Burleson, FermU+00A1n homers power Cardinals to a 5-1 win
	Cheryl Reeve breaks WNBA record for coaching wins as Lynx
	Crow-Armstrong hits 2 of Chicago's 5 homers and Cubs outsl

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	NL East-leading Braves break up Pirates' combined perfect-

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 10:04P Aug 26 1190'0 1195'0 1187'6 1189'0 -4'2 1193'2 10:03P Sep 26 1180'4 1185'2 1178'2 1180'0 -3'4 1183'4 10:04P Nov 26 1189'4 1194'2 1187'4 1189'2 -3'0 1192'2 10:03P Jan 27 1202'4 1207'4 1201'2 1202'4 -3'2 1205'6 10:04P Mar 27 1204'0 1209'6 1203'2 1205'0 -3'2 1208'2 10:04P May 27 1208'0 1213'2 1208'0 1209'2 -3'2 1212'4 10:04P Jul 27 1213'4 1218'0 1213'4 1214'2 -3'0 1217'2 10:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 10:03P Sep 26 433'6 433'6 430'4 431'0 -4'0 435'0 10:03P Dec 26 454'6 454'6 451'6 452'0 -4'2 456'2 10:03P Mar 27 469'6 469'6 467'2 467'4 -4'0 471'4 10:04P May 27 478'0 478'2 476'0 476'0 -4'2 480'2 10:04P Jul 27 483'2 483'6 481'2 481'2 -4'0 485'2 10:04P Sep 27 471'2 473'0 471'2 471'6 -3'0 474'6 10:04P Dec 27 480'0 480'4 478'0 478'0 -3'2 481'2 10:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 10:04P Sep 26 606'6 607'2 603'2 603'6 -4'0 607'6 10:04P Dec 26 621'2 622'6 619'0 619'6 -3'4 623'2 10:04P Mar 27 641'0 641'0 632'4 633'0 -4'0 637'0 10:04P May 27 642'0 643'2 641'0 641'2 -4'0 645'2 10:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 53% High: 84°F Low: 69°F Precip: 44% High: 86°F Low: 69°F Precip: 55% High: 87°F Low: 68°F Precip: 50% High: 88°F Low: 68°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	This Day In History
	July 8, 1995 1st CFL game between 2 US teams, Las Vegas Posse vs Sacramento Gold more info