Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/04/26 12:16PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/04 11:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	John Sterling, theatrical Yankees broadcaster known for en
	Mavericks hire former Raptors executive Masai Ujiri as pre
	Opening statements begin in assault trial of former Patrio
	Chelsea loses sixth straight Premier League game as Forest
	Jury seated in assault trial of former Patriots receiver S
	Chase Elliott had never before won 2 Cup races this early

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1207'6 20'0 1187'6 12:05P Jul 26 1203'0 1226'2 1202'2 1222'2 19'0 1203'2 12:05P Aug 26 1197'6 1218'4 1197'2 1215'2 18'0 1197'2 12:05P Sep 26 1177'6 1195'6 1177'4 1192'4 15'4 1177'0 12:05P Nov 26 1183'0 1200'4 1183'0 1196'6 14'0 1182'6 12:05P Jan 27 1194'0 1212'0 1194'0 1208'2 13'0 1195'2 12:05P Mar 27 1193'4 1207'4 1192'6 1203'6 10'6 1193'0 12:05P May 27 1197'6 1208'6 1195'4 1205'2 9'4 1195'6 12:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 473'4 5'2 468'2 12:05P Jul 26 479'0 486'0 477'2 485'2 5'0 480'2 12:05P Sep 26 483'0 490'4 482'2 489'6 5'2 484'4 12:05P Dec 26 497'0 504'6 496'4 504'0 5'2 498'6 12:05P Mar 27 510'0 517'2 509'4 516'4 5'0 511'4 12:05P May 27 517'0 524'2 516'6 523'4 4'6 518'6 12:05P Jul 27 521'4 528'0 520'0 527'2 5'0 522'2 12:05P Sep 27 500'4 506'6 500'4 506'6 5'6 501'0 12:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'4 624'4 12:04P Jul 26 637'0 643'2 631'6 639'6 2'0 637'6 12:05P Sep 26 652'0 658'6 647'0 655'0 2'4 652'4 12:05P Dec 26 670'0 679'4 667'4 676'0 2'6 673'2 12:05P Mar 27 687'4 696'6 684'2 693'4 3'2 690'2 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 250.650 - 2.350 253.000 12:05P Aug 26 247.800 248.275 243.950 245.150 - 2.675 247.825 12:05P Oct 26 242.375 242.625 238.475 239.500 - 2.950 242.450 12:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 365.375 - 6.025 371.400 12:05P Aug 26 372.000 372.525 364.000 365.300 - 6.875 372.175 12:05P Sep 26 370.325 370.850 362.350 363.325 - 7.375 370.700 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 51% Dew Pt: 52oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:07 Sunset: 8:07 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 54°F Precip: 40% High: 62°F Low: 49°F Precip: 80% High: 57°F Low: 44°F Precip: 44% High: 66°F Low: 40°F Precip: 0% High: 71°F Low: 49°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 4, 1990 Latvia's parliament votes 138-0 (1 abstention) for Independence more info