|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1199'6 |
5'4 |
1194'2 |
09:00A |
|
 |
 |
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1198'6 |
5'2 |
1193'4 |
09:01A |
|
 |
 |
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1184'4 |
5'2 |
1179'2 |
09:01A |
|
 |
 |
Nov 26 |
1186'2 |
1193'4 |
1184'0 |
1192'4 |
5'6 |
1186'6 |
09:00A |
|
 |
 |
Jan 27 |
1198'0 |
1205'4 |
1196'2 |
1204'4 |
5'6 |
1198'6 |
09:01A |
|
 |
 |
Mar 27 |
1196'0 |
1204'0 |
1195'0 |
1203'2 |
6'0 |
1197'2 |
09:01A |
|
 |
 |
May 27 |
1199'0 |
1206'0 |
1198'4 |
1205'4 |
6'0 |
1199'4 |
09:01A |
|
 |
 |
Jul 27 |
1203'0 |
1210'4 |
1203'0 |
1210'0 |
5'4 |
1204'4 |
09:01A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
462'4 |
467'0 |
461'0 |
466'0 |
3'6 |
462'2 |
09:00A |
|
 |
 |
Sep 26 |
468'4 |
473'2 |
467'2 |
472'2 |
3'6 |
468'4 |
09:01A |
|
 |
 |
Dec 26 |
485'0 |
490'0 |
484'0 |
489'0 |
4'0 |
485'0 |
09:00A |
|
 |
 |
Mar 27 |
499'0 |
504'0 |
498'0 |
503'0 |
3'6 |
499'2 |
09:01A |
|
 |
 |
May 27 |
506'4 |
511'0 |
505'4 |
510'4 |
3'6 |
506'6 |
09:01A |
|
 |
 |
Jul 27 |
510'6 |
514'6 |
509'4 |
514'0 |
3'2 |
510'6 |
09:01A |
|
 |
 |
Sep 27 |
490'6 |
491'6 |
490'6 |
491'6 |
0'4 |
491'2 |
09:01A |
|
 |
 |
Dec 27 |
495'0 |
498'4 |
494'0 |
498'4 |
3'2 |
495'2 |
09:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
650'0 |
654'0 |
643'0 |
650'2 |
2'6 |
647'4 |
09:01A |
|
 |
 |
Sep 26 |
663'0 |
667'0 |
656'4 |
663'6 |
2'6 |
661'0 |
09:01A |
|
 |
 |
Dec 26 |
683'0 |
686'4 |
676'6 |
684'0 |
3'2 |
680'6 |
09:01A |
|
 |
 |
Mar 27 |
699'4 |
701'6 |
693'2 |
700'0 |
3'2 |
696'6 |
09:01A |
|
 |
 |
May 27 |
703'6 |
708'4 |
701'4 |
707'0 |
2'2 |
704'6 |
09:01A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
250.575 |
248.150 |
249.625 |
0.475 |
249.150 |
09:01A |
|
 |
 |
Aug 26 |
239.350 |
240.725 |
238.525 |
239.925 |
0.575 |
239.350 |
09:01A |
|
 |
 |
Oct 26 |
230.975 |
232.050 |
229.675 |
230.900 |
- 0.050 |
230.950 |
09:01A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
353.775 |
355.500 |
348.375 |
350.200 |
- 6.325 |
356.525 |
09:01A |
|
 |
 |
Sep 26 |
350.800 |
352.625 |
345.500 |
347.400 |
- 5.975 |
353.375 |
09:01A |
|
 |
 |
Oct 26 |
347.000 |
349.225 |
342.425 |
344.375 |
- 5.250 |
349.625 |
09:01A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I invented the internet." |
 |
~ |
Al Gore, former U.S. Vice President |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
90% |
Dew Pt: |
56oF |
| Barom: |
30 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:50 |
Sunset: |
8:24 |
| As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 70°F Low: 57°F Precip: 20% |
High: 76°F Low: 56°F Precip: 44% |
High: 80°F Low: 58°F Precip: 74% |
High: 84°F Low: 59°F Precip: 0% |
High: 83°F Low: 62°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 22, 1950
| Celal Bayar elected president of Turkey |
more info
|
 |
 |
 |
 |
|