Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/27/26 03:26PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 04/27 12:00
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/27 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Paige Bueckers says it's all business with Azzi Fudd as th
	New York City to hold free World Cup fan events in each bo
	Fiesta Bowl sets new women's flag football standard with 8
	Allyson Felix, 40, looks for a comeback and maybe a spot a
	Teen scores twice on full debut as Cagliari beats Atalanta

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 03:15P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 02:30P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 02:30P Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 02:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 03:14P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:14P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 02:40P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 03:11P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 03:04P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 02:44P Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 02:43P Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 02:45P Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 02:30P Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 01:30P Mar 27 667'2 678'6 665'6 678'0 11'4 677'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 02:30P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.53 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:15 Sunset: 8:00 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 58°F Precip: 40% High: 63°F Low: 46°F Precip: 46% High: 64°F Low: 43°F Precip: 0% High: 66°F Low: 42°F Precip: 40% High: 62°F Low: 42°F Precip: 31%
	View complete Local Weather

	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	This Day In History
	April 27, 1518 Treaty of St Truiden: anti-French Trapdoors/Bourgondisch covenant more info