Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/18/26 03:38PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Aaron Rodgers hits the practice field after signing 1-year
	Sam Houston football player William Davis dies; no cause o
	Former Jaguars coach Urban Meyer loses arbitration case ag
	It's on: NHL sets the table for conference finals with hea
	Hyderabad seals IPL playoffs spot with Gujarat after beati

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 03:25P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 02:30P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 02:54P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 03:06P Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 03:26P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 03:17P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 03:24P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 02:34P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 03:15P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:30P Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 03:07P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 02:44P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:30P Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:53 Sunset: 8:20 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 67°F Precip: 70% High: 71°F Low: 56°F Precip: 80% High: 66°F Low: 49°F Precip: 0% High: 68°F Low: 49°F Precip: 80% High: 67°F Low: 55°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1291 Sultan of Egypt & his son take last Christian stronghold of Acre more info