0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Jan(H) 26    
  Chart Oct/Nov 26(X)    
Price as of 01/30/26 06:27AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
CME Feeder Cattle Index 01/29
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/29 15:05
Family Business Matters 01/27 15:25

Headline Sports
AP-Scorecard
Lindsey Vonn left limping after crash in final downhill ra
Patrick Reed climbs leaderboard with 67 in Bahrain but 10
The trade deadline is less than a week away. And all NBA e
Alcaraz fends off Zverev and cramps in an epic five-set se
Lindsey Vonn crashes in final downhill race before Milan C
Australian base in Italy gives athletes from Down Under a
Alcaraz fends off Zverev in an epic semifinal to reach the

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Lehigh takes on conference rival Colgate
Le Moyne hosts Stonehill after Koffi's 21-point showing
Georgia Tech hosts No. 16 North Carolina after Wilson's 20
Rutgers visits USC following Woods' 33-point game

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 06:17A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'4 1079'6 -6'0 1085'6 06:17A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1091'0 1094'6 -5'0 1099'6 06:16A Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1088'6 1092'4 -5'0 1097'4 06:16A Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1073'4 1077'2 -5'2 1082'4 06:16A Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1080'2 1084'0 -5'6 1089'6 06:17A Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1091'6 1095'6 -5'0 1100'6 06:16A Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1094'4 1097'6 -5'6 1103'4 06:16A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'4 -2'2 430'6 06:17A Chart for @C6H Options for @C6H
May 26 438'4 439'4 436'0 436'6 -2'2 439'0 06:17A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 443'0 443'6 -2'0 445'6 06:16A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 442'2 443'0 -2'0 445'0 06:16A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 456'4 457'0 -2'0 459'0 06:17A Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 468'6 469'0 -2'0 471'0 06:15A Chart for @C7H Options for @C7H
May 27 476'4 476'4 474'4 475'2 -1'4 476'6 06:15A Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 478'0 478'0 -2'0 480'0 06:15A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 543'2 1'6 541'4 06:16A Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 551'2 1'0 550'2 06:16A Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 556'4 561'0 0'2 560'6 06:16A Chart for @W6N Options for @W6N
Sep 26 573'6 575'0 569'4 573'6 0'2 573'4 06:16A Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 588'0 592'0 0'0 592'0 06:16A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 2oF Feels Like: -6oF
Humid: 83% Dew Pt: -2oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 5:28
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°F
Low: 0°F
Precip: 0%
High: 20°F
Low: -2°F
Precip: 0%
High: 30°F
Low: 5°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 56%
View complete Local Weather

DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jan 29, 2026 CST

This Day In History
January 30, 1921
French rapist-murderer Henri-Désiré Landru sentenced to death

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN