Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/04/25 08:44AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/04 08:05
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/04 08:15
	Family Business Matters 10/29 04:58

	Headline Sports
	Kagiyama uses mistake by Malinin to lead short program at
	Trump's immigration message is colliding with his welcome
	AP-Scorecard
	Ligety and Street join NBC broadcast team covering ski rac
	Root's first century in Australia tops Starc's 6 wickets a
	Toyota deepens connections in F1 by sponsoring Haas team i
	Toyota deepens connections in F1 with Haas team sponsorshi
	UC Riverside visits UC Irvine after Saran's 24-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Ohio and UIC to meet in cross-conference game
	New Hampshire faces Merrimack, seeks to stop 3-game skid
	Cooke leads No. 25 West Virginia against Mercyhurst after

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1121'4 1115'6 1120'4 4'6 1115'6 08:33A Mar 26 1126'6 1130'6 1125'4 1130'0 4'4 1125'4 08:33A May 26 1135'4 1139'6 1134'2 1138'4 3'6 1134'6 08:33A Jul 26 1143'6 1147'2 1142'2 1145'4 2'6 1142'6 08:33A Aug 26 1138'0 1139'6 1135'2 1138'4 3'2 1135'2 08:33A Sep 26 1115'4 1117'2 1114'2 1115'4 2'2 1113'2 08:33A Nov 26 1113'6 1117'2 1113'4 1115'4 1'4 1114'0 08:33A Jan 27 1124'2 1124'2 1123'2 1123'6 1'2 1122'4 08:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 433'6 431'4 433'6 2'2 431'4 08:33A Mar 26 443'0 444'6 442'2 444'2 0'6 443'4 08:33A May 26 450'4 452'0 449'4 451'4 0'6 450'6 08:33A Jul 26 456'0 456'6 454'6 456'4 0'4 456'0 08:33A Sep 26 452'6 453'0 451'6 452'4 -0'2 452'6 08:33A Dec 26 463'2 463'4 462'2 463'2 -0'2 463'4 08:33A Mar 27 475'6 476'2 475'0 475'6 -0'4 476'2 08:33A May 27 482'4 482'4 481'4 481'4 -1'2 482'6 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 08:33A Mar 26 538'6 539'0 533'2 533'2 -5'0 538'2 08:33A May 26 545'2 546'0 541'0 541'0 -4'2 545'2 08:33A Jul 26 554'4 554'4 549'6 549'6 -3'2 553'0 08:33A Sep 26 564'2 566'2 562'0 562'0 -3'2 565'2 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 220.350 219.150 220.325 1.375 218.950 08:33A Feb 26 222.050 223.650 222.050 223.500 1.600 221.900 08:33A Apr 26 223.525 225.050 223.525 224.950 1.550 223.400 08:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 334.825 332.700 334.450 2.600 331.850 08:33A Mar 26 326.875 328.925 326.725 328.625 2.825 325.800 08:33A Apr 26 325.975 328.075 325.975 327.650 2.475 325.175 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 6oF Feels Like: -3oF Humid: 83% Dew Pt: 2oF Barom: 30.47 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 23°F Low: 8°F Precip: 0% High: 38°F Low: 13°F Precip: 0% High: 37°F Low: 23°F Precip: 58% High: 32°F Low: 18°F Precip: 62% High: 33°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	This Day In History
	December 4, 1978 Dutch War criminal Pieter Menten freed more info