Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/09/26 10:40PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	Wyatt Langford wins game in 9th in return from IL as Range
	AP-Scorecard
	Bauers and Turang homers help the NL Central-leading Brewe
	Angel Reese secures 64th career double-double and the Drea
	World Cup fans flood stadiums and fan zones with dazzling
	Valencia homers in 1st career plate appearance in the Tige
	Phillies' Bryce Harper and Cardinals' Jordan Walker latest

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 10:30P Aug 26 1179'0 1181'2 1175'6 1179'4 1'6 1177'6 10:28P Sep 26 1170'2 1173'0 1167'4 1171'2 1'2 1170'0 10:30P Nov 26 1182'4 1184'0 1178'4 1182'4 1'0 1181'4 10:28P Jan 27 1195'6 1198'2 1192'6 1196'4 0'6 1195'6 10:30P Mar 27 1199'4 1202'6 1197'2 1200'6 0'4 1200'2 10:30P May 27 1205'6 1209'0 1203'2 1207'0 0'6 1206'2 10:30P Jul 27 1211'6 1215'0 1209'4 1213'2 1'0 1212'2 10:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 10:18P Sep 26 430'2 432'0 429'4 431'6 0'2 431'4 10:28P Dec 26 451'0 452'6 450'0 452'2 0'2 452'0 10:28P Mar 27 466'2 467'6 465'4 467'6 0'4 467'2 10:30P May 27 475'2 476'6 474'2 476'4 0'2 476'2 10:30P Jul 27 480'6 482'0 479'6 482'0 0'2 481'6 10:30P Sep 27 471'4 473'4 471'4 473'4 1'0 472'4 10:26P Dec 27 478'2 480'4 477'6 480'4 1'4 479'0 10:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 10:30P Sep 26 618'6 620'4 617'0 619'4 -0'2 619'6 10:30P Dec 26 632'6 634'6 631'2 633'6 -0'2 634'0 10:30P Mar 27 644'6 647'0 643'6 646'2 -0'2 646'4 10:30P May 27 652'2 654'2 651'2 653'4 0'0 653'4 10:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 69°F Precip: 46% High: 86°F Low: 69°F Precip: 53% High: 87°F Low: 67°F Precip: 42% High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 68°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT

	This Day In History
	July 9, 1917 British warship "Vanguard" explodes at Scapa Flow killing 804 more info