Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/11/26 07:57PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Zoom Diallo, Hannes Steinbach lead Washington to 81-74 vic
	Knicks end Trail Blazers' 5-game winning streak with 123-1
	McMahon scores 21, Theinou 20 and No. 18 Ole Miss women du
	49ers join Bills, Bears and Rams in advancing to NFL's div
	49ers join, Bills, Bears and Rams in advancing to NFL's di
	Purdy, 49ers eliminate defending Super Bowl champion Eagle
	Magic beat Pelicans 128-118 in Moritz Wagner's return from

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 07:46P Mar 26 1062'0 1065'4 1062'0 1063'4 1'0 1062'4 07:46P May 26 1074'2 1077'2 1074'0 1075'4 1'0 1074'4 07:46P Jul 26 1088'4 1091'0 1087'6 1089'0 1'2 1087'6 07:46P Aug 26 1085'4 1086'4 1084'6 1085'0 1'0 1084'0 07:46P Sep 26 1068'2 1070'0 1068'2 1069'4 1'4 1068'0 07:46P Nov 26 1071'6 1074'6 1071'6 1073'4 1'6 1071'6 07:46P Jan 27 1083'4 1083'4 1083'4 1083'4 1'0 1082'4 07:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 07:45P May 26 453'2 453'6 452'6 453'4 -0'2 453'6 07:45P Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 07:45P Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 07:46P Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 07:45P Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 07:45P May 27 483'2 0'0 483'6 07:45P Jul 27 486'0 486'0 486'0 486'0 -1'0 487'0 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'0 518'4 1'2 517'2 07:45P May 26 528'6 530'2 528'6 529'6 1'0 528'6 07:46P Jul 26 541'4 542'4 541'4 542'0 1'2 540'6 07:46P Sep 26 555'2 555'4 555'0 555'4 1'0 554'4 07:45P Dec 26 573'4 574'0 572'0 574'0 1'2 572'6 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 63% Dew Pt: 17oF Barom: 30.45 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 5:07 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 28°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 35°F Low: 16°F Precip: 39% High: 41°F Low: 27°F Precip: 33%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	This Day In History
	January 11, 1992 Algeria's President Chadli announces his resignation more info