Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/05/25 11:30AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 11:20
	Family Business Matters 10/29 04:58

	Headline Sports
	The Latest: 2026 FIFA World Cup draw is underway. See how
	AP-Scorecard
	ACC's shaky start to women's basketball season continues w
	The Latest: 2026 FIFA World Cup draw to unveil group picks

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1109'2 -10'2 1119'4 11:19A Mar 26 1128'2 1130'0 1118'4 1119'0 -9'6 1128'6 11:19A May 26 1137'2 1138'6 1127'2 1128'0 -9'2 1137'2 11:19A Jul 26 1145'0 1146'0 1134'6 1135'4 -9'2 1144'6 11:19A Aug 26 1137'6 1138'0 1127'2 1128'0 -9'4 1137'4 11:19A Sep 26 1115'4 1116'2 1105'6 1106'6 -8'6 1115'4 11:19A Nov 26 1114'4 1115'6 1105'4 1106'2 -8'4 1114'6 11:19A Jan 27 1122'0 1124'0 1114'2 1115'0 -8'0 1123'0 11:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'6 0'0 437'6 11:18A Mar 26 446'2 448'0 444'0 444'6 -2'4 447'2 11:19A May 26 453'6 455'0 451'2 451'6 -2'6 454'4 11:19A Jul 26 458'4 460'2 456'6 457'0 -2'0 459'0 11:19A Sep 26 454'0 455'4 452'2 452'4 -1'6 454'2 11:19A Dec 26 464'2 466'4 463'4 463'6 -1'0 464'6 11:19A Mar 27 476'6 479'0 476'2 476'6 -0'6 477'4 11:19A May 27 483'2 485'4 482'6 484'0 0'2 483'6 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 11:16A Mar 26 539'6 541'6 534'6 535'4 -4'6 540'2 11:19A May 26 547'0 548'4 542'4 543'0 -4'2 547'2 11:19A Jul 26 555'0 556'4 550'4 551'0 -4'2 555'2 11:19A Sep 26 567'2 568'4 562'4 563'0 -4'2 567'2 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.600 2.150 221.450 11:19A Feb 26 224.925 226.750 224.125 224.875 0.875 224.000 11:19A Apr 26 225.975 227.400 224.925 225.700 0.525 225.175 11:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 337.625 1.050 336.575 11:19A Mar 26 330.550 333.200 330.000 331.450 1.725 329.725 11:19A Apr 26 330.000 331.700 328.675 330.275 1.675 328.600 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 64% Dew Pt: 21oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 15°F Precip: 0% High: 36°F Low: 26°F Precip: 67% High: 34°F Low: 14°F Precip: 37% High: 33°F Low: 9°F Precip: 0% High: 46°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST

	This Day In History
	December 5, 1914 6th CFL Grey Cup: Toronto Argonauts defeats U of Toronto, 14-2 more info