Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/07/25 03:37PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/06 15:34
	CME Feeder Cattle Index 11/05
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/07 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	NBA's new Europe-based league could launch in October 2027
	Sabalenka overcomes Anisimova and lines up Rybakina in tit
	NCAA revokes eligibility of 6 more college basketball play
	Fox Sports lets go of Mark Sanchez and hires Drew Brees as
	Trump pardons former Mets great Darryl Strawberry on past
	WNBA draft lottery set for Nov. 23 with Dallas Wings havin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:17P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 02:57P May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 01:30P Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 01:20P Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:25P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:08P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 01:20P May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 01:30P May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 01:30P Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 02:52P Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 01:05P Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 01:05P Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country." ~ General George S. Patton, Jr.,  Army General, World War II

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 35% Dew Pt: 38oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 6:46 Sunset: 5:02 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 47°F Precip: 0% High: 55°F Low: 37°F Precip: 51% High: 37°F Low: 27°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 58°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Bringing Arctic Blast to US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Nov 7, 2025 CST

	This Day In History
	November 7, 1919 US police raid offices of Union of Russian Workers more info