Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 03/01/26 07:53PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Samson powers India to semifinals at T20 World Cup with 5-
	Infantino suggests players could be sent off for covering
	AP-Scorecard
	Colorado quarterback Dominiq Ponder dies in a single-car c
	No. 2 UCLA women complete undefeated Big Ten regular seaso
	Tyler Reddick makes NASCAR history at COTA with 3rd straig
	Kinziger scores 16 to lead Illinois State over Belmont 81-
	Lindsey Heaps and Jaedyn Shaw score as USWNT blanks Argent

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	President of Iran's soccer federation says World Cup parti
	Buchnevich scores late in third period to help Blues end 1
	Grizzlies beat Pacers 125-106 to sweep season series

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1159'2 1159'2 2'0 1157'2 07:42P May 26 1178'4 1185'0 1170'4 1174'2 3'4 1170'6 07:42P Jul 26 1190'4 1198'2 1182'4 1186'0 3'2 1182'6 07:42P Aug 26 1178'0 1182'6 1171'2 1174'0 3'0 1171'0 07:42P Sep 26 1140'0 1140'2 1133'2 1135'4 3'2 1132'2 07:42P Nov 26 1132'0 1136'0 1128'2 1131'0 2'6 1128'2 07:42P Jan 27 1142'2 1147'0 1138'6 1141'0 2'2 1138'6 07:42P Mar 27 1140'4 1145'0 1137'6 1141'0 3'4 1137'4 07:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'6 436'6 -2'0 438'6 07:42P May 26 451'0 452'4 447'4 448'2 -0'2 448'4 07:42P Jul 26 458'0 460'0 455'6 456'6 0'6 456'0 07:42P Sep 26 457'4 458'4 456'0 456'6 1'0 455'6 07:42P Dec 26 469'4 471'4 469'2 470'2 0'6 469'4 07:42P Mar 27 480'4 482'4 480'2 481'4 0'6 480'6 07:42P May 27 487'0 487'6 486'4 487'4 0'4 487'0 07:42P Jul 27 490'0 491'2 490'0 490'6 0'6 490'0 07:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 595'0 588'4 588'4 -2'6 591'2 07:42P May 26 600'4 603'6 586'6 588'0 -3'4 591'4 07:42P Jul 26 606'4 610'4 594'2 595'2 -3'4 598'6 07:42P Sep 26 618'0 620'4 605'2 606'4 -3'2 609'6 07:43P Dec 26 634'0 637'4 622'4 623'4 -3'2 626'6 07:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 73% Dew Pt: 26oF Barom: 30.33 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:41 Sunset: 6:03 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 31°F Precip: 68% High: 53°F Low: 40°F Precip: 80% High: 59°F Low: 40°F Precip: 80% High: 66°F Low: 43°F Precip: 70% High: 71°F Low: 52°F Precip: 75%
	View complete Local Weather

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	This Day In History
	March 1, 1970 Atje Keulen-Deelstra becomes world champion all-round ladies skater more info