Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/14/26 11:16PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Landeskog scores go-ahead goal to help the Avalanche to a
	Bouanga's late equalizer sends LAFC into the CONCACAF Cham
	Wetherholt homers twice, Brito error lets Cardinals rally
	Bam Adebayo injured after LaMelo Ball trips him. Heat coac
	Astros snap 8-game losing streak, beat Rockies 7-6 behind
	Blue Jays batter Brewers' bullpen to win 9-7 in 10 innings

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'2 1156'6 1161'0 3'0 1158'0 11:05P Jul 26 1171'0 1176'4 1171'0 1175'4 2'6 1172'6 11:05P Aug 26 1164'4 1169'2 1164'4 1168'2 2'2 1166'0 11:05P Sep 26 1141'6 1146'0 1141'6 1145'4 2'2 1143'2 11:05P Nov 26 1142'4 1147'2 1141'0 1146'2 2'2 1144'0 11:05P Jan 27 1153'2 1158'2 1153'2 1157'6 2'4 1155'2 11:05P Mar 27 1154'4 1157'4 1154'4 1157'0 2'0 1155'0 11:05P May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 11:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'0 442'6 445'2 2'2 443'0 11:05P Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 11:05P Sep 26 455'0 457'4 455'0 457'2 2'2 455'0 11:05P Dec 26 471'0 472'6 470'2 472'4 2'0 470'4 11:05P Mar 27 483'0 485'2 483'0 485'0 1'4 483'4 11:05P May 27 490'2 492'4 490'2 492'4 1'6 490'6 11:05P Jul 27 494'0 496'0 494'0 496'0 1'6 494'2 11:02P Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 11:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 594'4 590'2 592'6 0'6 592'0 11:05P Jul 26 600'6 603'6 599'2 602'0 0'6 601'2 11:05P Sep 26 613'0 615'0 611'0 613'2 0'2 613'0 11:05P Dec 26 629'4 632'4 628'2 630'6 0'2 630'4 11:05P Mar 27 645'0 647'0 644'0 645'4 0'2 645'2 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 74% Dew Pt: 64oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:32 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 66°F Precip: 64% High: 80°F Low: 56°F Precip: 32% High: 83°F Low: 62°F Precip: 66% High: 64°F Low: 44°F Precip: 80% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1980 1st Cubans of the Mariel boatlift sail to Florida more info