Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/22/26 09:12AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/22 08:15
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report Preview 05/22 08:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/22 08:55
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	What to know about Kyle Busch's death at 41
	WNBA warns the Fever for failing to report Caitlin Clark's
	NFL MVP Matthew Stafford agrees to 1-year contract extensi
	Eagles' Nolan Smith Jr. arrested for driving nearly double
	Kyle Busch was more than a villain and the greatest NASCAR
	US Olympian Meghan Duggan leaves NHL Devils to take over a
	Everest record-holder Kami Rita Sherpa urges limit on clim

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Guardiola to leave Manchester City after season, bringing
	How Pep Guardiola compares with Alex Ferguson and English
	Manchester City says Pep Guardiola will leave the club at

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1199'6 5'4 1194'2 09:00A Aug 26 1192'6 1200'4 1190'0 1198'6 5'2 1193'4 09:01A Sep 26 1177'4 1186'2 1176'4 1184'4 5'2 1179'2 09:01A Nov 26 1186'2 1193'4 1184'0 1192'4 5'6 1186'6 09:00A Jan 27 1198'0 1205'4 1196'2 1204'4 5'6 1198'6 09:01A Mar 27 1196'0 1204'0 1195'0 1203'2 6'0 1197'2 09:01A May 27 1199'0 1206'0 1198'4 1205'4 6'0 1199'4 09:01A Jul 27 1203'0 1210'4 1203'0 1210'0 5'4 1204'4 09:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'0 461'0 466'0 3'6 462'2 09:00A Sep 26 468'4 473'2 467'2 472'2 3'6 468'4 09:01A Dec 26 485'0 490'0 484'0 489'0 4'0 485'0 09:00A Mar 27 499'0 504'0 498'0 503'0 3'6 499'2 09:01A May 27 506'4 511'0 505'4 510'4 3'6 506'6 09:01A Jul 27 510'6 514'6 509'4 514'0 3'2 510'6 09:01A Sep 27 490'6 491'6 490'6 491'6 0'4 491'2 09:01A Dec 27 495'0 498'4 494'0 498'4 3'2 495'2 09:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 643'0 650'2 2'6 647'4 09:01A Sep 26 663'0 667'0 656'4 663'6 2'6 661'0 09:01A Dec 26 683'0 686'4 676'6 684'0 3'2 680'6 09:01A Mar 27 699'4 701'6 693'2 700'0 3'2 696'6 09:01A May 27 703'6 708'4 701'4 707'0 2'2 704'6 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 248.150 249.625 0.475 249.150 09:01A Aug 26 239.350 240.725 238.525 239.925 0.575 239.350 09:01A Oct 26 230.975 232.050 229.675 230.900 - 0.050 230.950 09:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 348.375 350.200 - 6.325 356.525 09:01A Sep 26 350.800 352.625 345.500 347.400 - 5.975 353.375 09:01A Oct 26 347.000 349.225 342.425 344.375 - 5.250 349.625 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 90% Dew Pt: 56oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 20% High: 76°F Low: 56°F Precip: 44% High: 80°F Low: 58°F Precip: 74% High: 84°F Low: 59°F Precip: 0% High: 83°F Low: 62°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers Continue for Drought Areas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri May 22, 2026 CDT

	This Day In History
	May 22, 1950 Celal Bayar elected president of Turkey more info