Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July(X)       Oct/Nov 25(X )
	Price as of 07/15/25 04:44PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:22
	DTN Midday Livestock Comments 07/15 11:42
	DTN Closing Livestock Comment 07/15 15:41
	CME Feeder Cattle Index 07/15
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 07/07 11:58

	Headline Sports
	AP-Scorecard
	A lockout is looming over MLB in December 2026, with a sal
	Fights over charters loom over NASCAR as teams, series awa
	Major League Baseball, union could let big leaguers in 202
	Club World Cup final averaged 1.3 million viewers on TBS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:45P Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:27P Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 01:30P Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 03:08P May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 02:50P Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 01:30P Aug 26 1058'4 1059'2 1053'0 1055'2 -3'4 1054'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:55P Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 03:42P Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P May 26 444'2 450'6 440'2 446'2 1'6 446'6s 01:30P Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 02:30P Mar 27 465'6 467'2 465'2 467'2 0'2 467'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 03:48P Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 02:30P Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P May 26 590'6 594'4 585'4 588'4 -3'0 588'2s 01:30P Jul 26 598'0 601'6 592'6 596'4 -2'4 596'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 94oF Humid: 48% Dew Pt: 68oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 69°F Precip: 0% High: 92°F Low: 72°F Precip: 40% High: 78°F Low: 70°F Precip: 51% High: 82°F Low: 67°F Precip: 52% High: 90°F Low: 72°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Drifting Farther South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:37PM Tue Jul 15, 2025 CDT

	This Day In History
	July 15, 1973 Paul Getty III kidnapped more info