0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart FEB 24 (H)    
  Chart SEPT/OCT 2024(X)    
Price as of 02/24/24 07:31PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/16
Cattle on Feed Report 02/23 14:46
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 15:00
Family Business Matters 02/23 04:55

Headline Sports
AP-Scorecard
Former NFL star Richard Sherman arrested on suspicion of D
Hill wins 2nd straight Xfinity race to open season as team
Jen Pawol becomes the first woman to umpire a spring train
Former NFL player Richard Sherman arrested on suspicion of
Duke's Filipowski hobbled after fan collision during court
Orioles' Corbin Burnes looks sharp in first game appearanc

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 02/23 Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 02/23 Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 02/23 Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 02/23 Chart for @S5F Options for @S5F
Mar 25 1148'6 1152'4 1138'6 1141'0 -3'4 1141'2s 02/23 Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02/23 Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02/23 Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 02/23 Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 02/23 Chart for @C5K Options for @C5K
Jul 25 477'0 480'4 472'2 473'4 -4'0 473'6s 02/23 Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02/23 Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 02/23 Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 02/23 Chart for @W4N Options for @W4N
Sep 24 588'0 593'6 576'2 577'6 -9'6 577'0s 02/23 Chart for @W4U Options for @W4U
Dec 24 600'2 606'6 590'0 591'2 -9'2 590'6s 02/23 Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/23 Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/23 Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/23 Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 02/23 Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 02/23 Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 02/23 Chart for @GF4K Options for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 49% Dew Pt: 27oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 5:57
As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 53%
High: 42°F
Low: 26°F
Precip: 30%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

This Day In History
February 24, 1779
George Rogers Clark captures Vincennes (Ind) from British

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN