Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/16/26 08:12AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	French Open prize money up 10% to $72 million overall
	Bayern Munich knocks out Real Madrid in epic to reach Cham
	Aston Villa hosts Bologna with a 3-1 edge in Europa League
	Jets bring losing streak into game against the Sharks
	Seattle tries to stop road losing streak, visits Colorado
	Stephen Curry, Al Horford lead Warriors past Clippers 126-
	Warriors wake up the echoes of their championship past in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1165'2 -1'6 1167'0 08:02A Jul 26 1181'2 1186'2 1179'4 1182'0 -1'2 1183'2 08:00A Aug 26 1174'6 1179'4 1173'0 1175'6 -0'6 1176'4 08:00A Sep 26 1150'2 1155'2 1149'6 1152'2 -0'2 1152'4 08:00A Nov 26 1153'0 1157'4 1151'6 1155'0 0'4 1154'4 08:02A Jan 27 1164'0 1168'6 1163'4 1166'4 0'2 1166'2 08:00A Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 08:00A May 27 1167'0 1170'0 1166'0 1168'0 -0'6 1168'6 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'4 -0'6 451'2 08:00A Jul 26 460'2 462'4 459'2 460'0 -0'4 460'4 08:01A Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 08:00A Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 08:01A Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 08:00A May 27 498'0 500'0 498'0 498'0 -0'4 498'4 08:00A Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 08:01A Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 600'6 7'0 593'6 08:00A Jul 26 599'6 609'6 598'0 608'0 6'2 601'6 08:00A Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 08:00A Dec 26 630'0 639'0 628'2 637'2 5'2 632'0 08:00A Mar 27 645'0 653'4 643'6 651'6 4'4 647'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 08:01A Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 08:00A Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 08:00A May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 08:00A Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 56°F Precip: 0% High: 82°F Low: 61°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 66°F Low: 37°F Precip: 0% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1939 Stalin requests British, French & Russian anti-nazi pact more info