0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/02/26 01:15PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 04/02 11:55
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/01 16:01
CME Feeder Cattle Index 04/01
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/02 11:15
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Michigan's 'Fab Five' will reunite during Saturday's Final
Final Four showdown with top seeds Michigan and Arizona in
Trevor Bauer's next stop: An Atlantic League opening night
Hailee Steinfeld says she and Bills quarterback Josh Allen
Bodycam shows a stunned Tiger Woods handcuffed after a Flo
Iowa State star Audi Crooks entering the transfer portal,

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1165'4 -3'0 1168'4 01:04P Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1182'2 -2'2 1184'4 01:04P Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'4 1177'6 -2'6 1180'4 01:04P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'4 1151'0 1155'0 -1'0 1156'0 01:03P Chart for @S6U Options for @S6U
Nov 26 1152'6 1161'6 1150'6 1154'6 -0'6 1155'4 01:04P Chart for @S6X Options for @S6X
Jan 27 1162'2 1171'6 1161'0 1164'2 -1'0 1165'2 01:03P Chart for @S7F Options for @S7F
Mar 27 1156'2 1165'4 1156'2 1158'4 -1'2 1159'6 01:03P Chart for @S7H Options for @S7H
May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1162'0 01:03P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 453'0 -1'2 454'2 01:04P Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 464'6 -0'2 465'0 01:04P Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 468'0 0'6 467'2 01:03P Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 482'4 1'2 481'2 01:04P Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 493'0 1'0 492'0 01:03P Chart for @C7H Options for @C7H
May 27 497'2 502'6 496'6 500'4 1'6 498'6 01:03P Chart for @C7K Options for @C7K
Jul 27 500'4 505'6 500'4 503'2 1'2 502'0 01:03P Chart for @C7N Options for @C7N
Sep 27 484'2 486'2 483'6 483'6 -1'0 484'6 01:03P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 598'4 1'0 597'4 01:03P Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 609'6 1'0 608'6 01:04P Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 622'6 1'2 621'4 01:04P Chart for @W6U Options for @W6U
Dec 26 638'0 649'2 636'0 639'4 1'0 638'4 01:04P Chart for @W6Z Options for @W6Z
Mar 27 649'6 662'4 649'6 653'4 1'2 652'2 01:03P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.075 2.025 246.200 01:03P Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.150 1.800 246.325 01:03P Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.000 1.325 242.175 01:03P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 373.000 2.250 372.900 01:03P Chart for @GF6J Options for @GF6J
May 26 365.125 371.250 363.425 370.800 2.800 370.625 01:03P Chart for @GF6K Options for @GF6K
Aug 26 363.750 369.950 362.700 369.650 2.800 369.500 01:04P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:52 Sunset: 7:35
As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 54°F
Precip: 77%
High: 79°F
Low: 51°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 80%
High: 59°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 28%
View complete Local Weather

DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT

This Day In History
April 2, 1974
46th Academy Awards - "Stng," Glenda Jackson & Jack Lemmon win

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN