Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(H)
	Price as of 12/31/25 02:12PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/31 11:35
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/31 11:15
	Family Business Matters 12/30 15:35

	Headline Sports
	Alex Wilkins scores 20, hits winner to lift Furman over Me
	Patriots coach echoes support for Stefon Diggs; hasn't hea
	Moore's 19 help Loyola Chicago take down Rhode Island 61-5
	Cambridge sisters score 30 points and No. 19 Ohio State wo
	Holifield has 16 in Lamar's 69-62 win over East Texas A&M
	AP-Scorecard
	Patriots defensive lineman Christian Barmore accused of th
	Celebrini joins McDavid, MacKinnon, Crosby on Team Canada'

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Nasty weather on tap for New Year fetes at Rose Parade in
	NBA Christmas viewership hits 15-year high with 47M viewer

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 01:22P Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 01:30P May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2s 01:30P Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4s 01:22P Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0s 01:30P Nov 26 1074'2 1076'2 1063'4 1064'2 -9'6 1064'4s 01:30P Jan 27 1084'4 1085'2 1074'0 1074'6 -9'2 1075'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 01:30P May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 01:30P Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 01:30P Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4s 01:30P Dec 26 460'4 461'6 459'4 460'2 -0'4 460'4s 01:30P Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4s 01:30P May 27 480'6 481'2 479'6 480'2 -0'4 480'2s 01:30P Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:30P Sep 26 547'6 549'6 544'6 545'2 -2'6 545'6s 01:20P Dec 26 567'6 568'4 564'0 564'0 -2'6 564'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 233.700 231.300 232.000 0.825 232.000s 01:05P Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 01:05P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 01:05P Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 68% Dew Pt: 31oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 30°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 37°F Low: 25°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 45°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Clipper System Passes Through Upper Midwest on Wednesday Bryce Anderson (Bio) – DTN Meteorologist Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary Posted at 5:36AM Wed Dec 31, 2025 CST

	This Day In History
	December 31, 1708 Great Alliance captures Bridge more info