0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart SEPT 23 (X)    
  Chart OCT/NOV23(X)    
Price as of 09/25/23 04:25AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:10
Family Business Matters 11/03 09:28

Headline Sports
RYDER CUP '23: A look inside the walls of the 11th-century
AP-Scorecard
Kenny Pickett passes for 2 touchdowns as Pittsburgh Steele

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1297'2 1290'0 1291'6 -4'4 1296'2 04:14A Chart for @S3X Options for @S3X
Jan 24 1312'2 1314'4 1307'4 1308'6 -4'6 1313'4 04:14A Chart for @S4F Options for @S4F
Mar 24 1323'2 1325'4 1319'2 1320'0 -4'6 1324'6 04:14A Chart for @S4H Options for @S4H
May 24 1330'2 1332'4 1327'0 1329'0 -3'0 1332'0 04:14A Chart for @S4K Options for @S4K
Jul 24 1331'4 1334'0 1328'4 1329'0 -4'2 1333'2 04:14A Chart for @S4N Options for @S4N
Aug 24 1314'2 1314'2 1311'2 1313'4 -2'0 1315'4 04:14A Chart for @S4Q Options for @S4Q
Sep 24 1272'6 1272'6 1272'6 1272'6 -2'0 1274'6 04:14A Chart for @S4U Options for @S4U
Nov 24 1254'4 1257'6 1253'4 1255'4 -1'2 1256'6 04:14A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 477'2 474'0 475'2 -2'0 477'2 04:14A Chart for @C3Z Options for @C3Z
Mar 24 490'4 492'0 489'0 490'0 -2'2 492'2 04:14A Chart for @C4H Options for @C4H
May 24 500'0 500'6 497'6 498'4 -2'4 501'0 04:14A Chart for @C4K Options for @C4K
Jul 24 503'4 504'6 502'2 503'0 -2'4 505'4 04:14A Chart for @C4N Options for @C4N
Sep 24 501'0 501'4 500'4 500'4 -2'4 503'0 04:14A Chart for @C4U Options for @C4U
Dec 24 505'4 506'0 504'4 505'0 -2'0 507'0 04:14A Chart for @C4Z Options for @C4Z
Mar 25 515'0 515'0 515'0 515'0 -1'6 516'6 04:14A Chart for @C5H Options for @C5H
May 25 520'6 0'0 521'4 04:13A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 582'0 573'6 577'0 -2'4 579'4 04:14A Chart for @W3Z Options for @W3Z
Mar 24 603'4 608'6 600'6 603'6 -2'6 606'4 04:14A Chart for @W4H Options for @W4H
May 24 620'6 625'6 618'0 621'2 -2'4 623'6 04:14A Chart for @W4K Options for @W4K
Jul 24 629'4 630'2 628'0 628'6 -4'6 633'4 04:14A Chart for @W4N Options for @W4N
Sep 24 641'2 641'4 641'2 641'4 -4'2 645'6 04:14A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/24 Chart for @LE3V Options for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/24 Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/24 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 09/24 Chart for @GF3U Options for @GF3U
Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 09/24 Chart for @GF3V Options for @GF3V
Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 09/24 Chart for @GF3X Options for @GF3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 7:03
As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 38%
High: 76°F
Low: 57°F
Precip: 47%
High: 80°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Sep 22, 2023 CDT

This Day In History
September 25, 1962
Sonny Liston KOs Floyd Patterson in 1st round for heavyweight title

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN