Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/19/26 07:02PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/19 15:20
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/19 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	Jeff Hafley reaches agreement with Miami Dolphins to becom
	AP-Scorecard
	Iowa cracks top 10 in AP women's basketball poll for 1st t
	Wembanyama scores 33 points in 123-110 win over Jazz after
	Cooper Flagg returns to help Mavericks blow out Knicks as
	MacKinnon has 2 goals and an assist to reach 1,100 points,
	Kenneth Walker III will need to carry the load for the Sea
	Rams' clutch OT victory over Bears masked a poor performan

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Strong, Arnold star as No. 1 UConn extends winning streak

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 06:52P May 26 1067'4 0'0 1068'6 06:52P Jul 26 1079'4 0'0 1081'2 04:15P Aug 26 1073'2 1078'4 1070'0 1076'2 3'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 04:17P Nov 26 1067'2 0'0 1069'0 10:50A Jan 27 1078'4 0'0 1080'2 10:48A Mar 27 1080'0 -2'2 1082'2 11:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 06:52P May 26 432'4 0'0 432'0 06:13P Jul 26 438'2 0'0 438'0 06:30P Sep 26 436'6 0'0 436'2 02:31P Dec 26 450'0 0'0 449'6 05:02P Mar 27 462'6 0'0 462'6 06:01P May 27 469'2 0'0 469'2 01/18 Jul 27 473'0 0'0 473'0 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 06:50P May 26 529'2 0'0 528'6 06:12P Jul 26 541'0 0'0 540'4 04:36A Sep 26 555'0 0'0 554'6 04:56P Dec 26 573'6 0'0 573'6 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/18 Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/18 Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity." ~ Albert Einstein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 5oF Humid: 35% Dew Pt: -9oF Barom: 30.42 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 5:16 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 11°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 22°F Low: 1°F Precip: 38% High: 12°F Low: -3°F Precip: 43%
	View complete Local Weather

	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	This Day In History
	January 19, 1993 Robert M Gates, ends term as 15th director of CIA more info