Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/06/26 09:15AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/06 08:10
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/06 08:40
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Lakers forward Vanderbilt suffers 'gruesome' injury to rig
	NFL and the NFL Referees Association are moving closer tow
	Coaches group supports earlier CFP finish and proposes cha
	Stefon Diggs' acquittal clears path for return to the fiel
	The WNBA's 30th season brings 2 new teams, a transformatio
	Another thriller expected as PSG visits Bayern for right t
	Hurricanes take 2-0 series lead into game 3 against the Fl

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1182'4 1182'4 -13'2 1195'6 09:04A Jul 26 1211'4 1214'6 1196'6 1198'2 -13'2 1211'4 09:03A Aug 26 1203'4 1207'6 1190'4 1192'0 -13'0 1205'0 09:04A Sep 26 1182'6 1185'6 1169'4 1171'6 -12'4 1184'2 09:04A Nov 26 1188'4 1190'6 1174'4 1177'4 -12'0 1189'4 09:03A Jan 27 1198'2 1202'2 1186'4 1189'6 -11'6 1201'4 09:04A Mar 27 1195'2 1198'2 1182'6 1186'4 -10'6 1197'2 09:04A May 27 1195'2 1198'4 1184'6 1188'4 -10'4 1199'0 09:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'0 458'2 -7'2 465'4 09:03A Jul 26 478'2 479'4 467'4 471'2 -8'6 480'0 09:03A Sep 26 483'4 484'6 473'2 477'0 -8'4 485'4 09:04A Dec 26 498'4 499'4 487'6 491'6 -8'6 500'4 09:03A Mar 27 511'0 512'2 500'6 504'6 -8'6 513'4 09:04A May 27 519'0 519'6 508'4 512'2 -8'6 521'0 09:04A Jul 27 523'0 524'0 512'6 515'4 -9'4 525'0 09:04A Sep 27 502'6 503'2 494'0 496'0 -8'0 504'0 09:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 09:04A Jul 26 627'2 628'2 606'6 612'0 -15'6 627'6 09:04A Sep 26 643'0 643'6 622'4 627'0 -16'2 643'2 09:04A Dec 26 664'6 665'4 644'0 648'4 -16'4 665'0 09:04A Mar 27 683'2 683'6 663'2 666'6 -17'2 684'0 09:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.325 252.625 253.225 253.225 09:04A Aug 26 248.850 249.575 247.975 248.650 0.300 248.350 09:04A Oct 26 243.550 244.325 242.900 243.925 0.700 243.225 09:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 372.050 373.025 1.200 371.825 09:04A Aug 26 373.775 374.875 372.450 373.675 1.375 372.300 09:04A Sep 26 371.800 372.975 370.650 372.125 1.750 370.375 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 56% Dew Pt: 33oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:05 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 45°F Precip: 21% High: 68°F Low: 40°F Precip: 0% High: 69°F Low: 50°F Precip: 57% High: 80°F Low: 50°F Precip: 64% High: 69°F Low: 53°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT

	This Day In History
	May 6, 1972 98th Kentucky Derby: Ron Turcotte aboard Riva Ridge wins in 2:01.8 more info