Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT/NOV 20 (X)      Corn OCT/NOV 20 (Z)     SHELBINA Delivery Cash   Basis      Soybeans OCT 20 (X)       Nov 20 (X)       Dec 20 (F)       Jan 21 (F)      Corn Oct-Nov(Z)
	Price as of 10/22/20 09:10PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/22 15:30
	DTN Early Word Livestock Comments 10/22 06:32
	DTN Midday Livestock Comments 10/22 12:12
	DTN Closing Livestock Comment 10/22 16:11
	CME Feeder Cattle Index 10/22
	Cattle on Feed Report Preview 10/22 11:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/22 15:10
	Family Business Matters 09/08 11:38

	Headline Sports
	AP-Scorecard
	Rio gold medalist Esposito has 2nd chance to defend title
	World Series draws record-low audience for 2nd night
	Munoz in the lead and Woods with his worst score at Sherwo
	World Series notes: Wood's role in LA, Adames hugging Mook

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1075'6 1071'0 1071'4 -2'2 1073'6 09:00P Jan 21 1071'0 1074'2 1069'4 1070'2 -2'0 1072'2 09:00P Mar 21 1056'6 1060'4 1056'0 1057'0 -1'6 1058'6 09:00P May 21 1053'2 1057'0 1052'2 1053'0 -2'0 1055'0 09:00P Jul 21 1054'2 1057'2 1053'2 1055'0 -0'6 1055'6 09:00P Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 09:00P Sep 21 1009'4 1009'4 1009'4 1009'4 -2'0 1011'4 09:00P Nov 21 980'2 982'0 978'2 978'4 -4'0 982'4 09:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 417'2 414'4 416'4 0'2 416'2 09:00P Mar 21 417'0 419'4 416'4 418'4 0'2 418'2 09:00P May 21 419'6 420'4 418'2 419'6 0'0 419'6 09:00P Jul 21 419'0 420'0 417'6 419'0 -0'2 419'2 09:00P Sep 21 399'0 400'6 398'6 400'0 -0'2 400'2 09:00P Dec 21 396'0 396'6 395'4 395'6 -0'6 396'4 09:00P Mar 22 401'4 401'4 401'4 401'4 -0'4 402'0 09:00P May 22 404'2 404'2 404'2 404'2 0'4 403'6 08:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 624'4 621'2 624'0 1'2 622'6 09:00P Mar 21 624'0 625'4 622'4 624'6 1'0 623'6 09:00P May 21 622'6 623'6 621'4 622'6 0'0 622'6 09:00P Jul 21 612'0 612'4 610'2 612'4 -0'4 613'0 09:00P Sep 21 614'2 615'0 612'6 613'6 -1'6 615'4 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 01:05P Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 01:05P Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 62% Dew Pt: 62oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 6:19 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 38°F Precip: 80% High: 49°F Low: 30°F Precip: 0% High: 53°F Low: 41°F Precip: 40% High: 43°F Low: 36°F Precip: 60% High: 45°F Low: 30°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Midwest Moisture Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Wed Oct 21, 2020 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	October 22, 1981 USSR performs underground nuclear test more info