Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/03/26 05:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/03 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	Top-ranked Aryna Sabalenka: 'just want to quit tennis' aft
	AP-Scorecard
	Bichette has 4 hits and 3 RBIs in the Mets 7-1 win over th
	Looking for NBA Finals seats? The Knicks are making 2 in c
	MLB Commissioner Rob Manfred worries cap proposal could le
	NFL commissioner Roger Goodell won't testify before Congre
	Caleb Williams strikes jump-throw pose for Madden NFL 27 c
	Nelly Korda charges into U.S. Women's Open at Riviera with

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 05:25P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 04:45P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 05:03P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 04:46P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 03:36P Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 05:23P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 05:28P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 05:20P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 03:38P Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 02:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 05:17P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 04:45P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 34% Dew Pt: 51oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:33 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 58°F Precip: 0% High: 85°F Low: 60°F Precip: 42% High: 86°F Low: 68°F Precip: 66% High: 86°F Low: 68°F Precip: 40% High: 82°F Low: 68°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT

	This Day In History
	June 3, 1621 WIC, West Indian Co, under Heeren XIX, founded more info