Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/17/26 02:29PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 14:05
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 11:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Texans' Will Anderson Jr. lands a record $150M extension,
	AP-Scorecard
	Garret Anderson, the talented outfielder and Angels career
	Gujarat breaks into the IPL top four with five-wicket win
	Transgender athlete focuses on what may be her last track
	Men caught competing in the women's category of a prestigi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 01:30P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 01:20P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 01:30P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 01:30P May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 01:30P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 01:30P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 01:30P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P May 27 497'0 498'2 492'2 497'6 1'0 498'4s 01:30P Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 01:30P Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 01:30P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 01:30P Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 01:30P Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 01:05P Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 58% Dew Pt: 66oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:29 Sunset: 7:50 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 56°F Precip: 80% High: 58°F Low: 42°F Precip: 67% High: 68°F Low: 37°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 77°F Low: 53°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	This Day In History
	April 17, 1969 Sirhan Sirhan is convicted of assassinating Sen Robert F Kennedy more info