0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/08/26 03:36PM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/06 15:07
DTN Hog Close/Trends 11/06 15:27
Family Business Matters 10/16 11:58

Headline Sports
AP-Scorecard
Skylar Forbes, Gia Cooke help No. 24 West Virginia women r
Kyle Larson wins 2nd consecutive Cup Series title, becomes
Kenneth Walker scores 3 TDs as the Chiefs roll past the wo
Elias Lindholm scores 1st of Boston's 3 goals in 1st perio
All-American Sarah Strong's career-high 39 points powers s
Kyle Larson becomes first back-to-back NASCAR Cup Series c
Lions grind past Dolphins 19-9 as Jahmyr Gibbs scores and

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 07:00A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 07:00A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 07:00A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 07:00A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 11/06 Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 11/06 Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1178'4 -4'2 1177'4s 07:00A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 07:00A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 07:00A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 07:00A Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 07:00A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 07:00A Chart for @C7Z Options for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 07:00A Chart for @C8H Options for @C8H
May 28 505'4 506'4 504'0 506'4 1'6 506'4s 11/06 Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 07:00A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 07:00A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 07:00A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 07:00A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 07:00A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 5:01
As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 62°F
Low: 37°F
Precip: 0%		 High: 66°F
Low: 36°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 31%		 High: 50°F
Low: 35°F
Precip: 24%
View complete Local Weather

DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

This Day In History
November 8, 1974
Bundy victim (?) Debi Kent disappears in Salt Lake City, Utah

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN