Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 08:25PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Seventh-ranked Iowa State trounces Arizona State 91-42 in
	Nick Martinelli scores 28 and Northwestern defeats Indiana
	Arizona State not renewing coach Bobby Hurley's contract a
	Trey Hendrickson joins Ravens, Maxx Crosby still on Raider

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 08:15P May 26 1220'0 1224'4 1216'0 1222'2 8'2 1214'0 08:15P Jul 26 1232'0 1237'4 1229'6 1235'2 8'0 1227'2 08:15P Aug 26 1216'4 1220'2 1213'0 1218'2 6'6 1211'4 08:15P Sep 26 1175'0 1178'0 1172'0 1176'2 5'4 1170'6 08:15P Nov 26 1165'0 1168'6 1163'6 1167'2 4'0 1163'2 08:15P Jan 27 1173'4 1177'0 1172'2 1175'4 3'4 1172'0 08:15P Mar 27 1167'2 1171'0 1166'6 1169'4 2'2 1167'2 08:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:13P May 26 462'4 463'4 461'0 462'4 2'2 460'2 08:15P Jul 26 473'0 475'2 472'6 474'2 2'2 472'0 08:15P Sep 26 476'2 478'4 476'2 477'4 2'0 475'4 08:15P Dec 26 490'0 491'2 489'0 490'4 1'4 489'0 08:15P Mar 27 498'4 500'0 498'2 499'2 1'0 498'2 08:15P May 27 503'2 505'0 503'2 505'0 1'4 503'4 08:15P Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 08:15P May 26 599'4 606'0 598'0 600'4 5'6 594'6 08:15P Jul 26 610'0 616'0 608'4 611'0 5'2 605'6 08:15P Sep 26 625'0 628'6 621'6 624'2 5'0 619'2 08:15P Dec 26 640'0 646'4 639'0 642'0 5'4 636'4 08:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 55% Dew Pt: 24oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 54°F Low: 25°F Precip: 80% High: 35°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1943 Nazi Militia forms in Netherlands more info