Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/12/26 10:23AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 09:00
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 09:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	The Oklahoma City Thunder say they aren't perfect. The cha
	Nahid Rana takes 5 wickets as Bangladesh beats Pakistan by
	College Sports Commission wins key NIL arbitration in case
	2026 NFL schedule: Broncos and Chiefs play in 1st Monday n
	Los Angeles to host World Cup games for 3rd time: 5 things
	What might LeBron James do next? He has plenty of options
	Alex Fitzpatrick and brother Matt enjoy simultaneous succe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 10:13A Jul 26 1211'6 1223'2 1211'2 1221'4 8'4 1213'0 10:13A Aug 26 1207'2 1217'4 1206'4 1215'6 7'6 1208'0 10:13A Sep 26 1190'0 1198'4 1189'2 1197'0 6'6 1190'2 10:13A Nov 26 1194'0 1202'4 1193'0 1201'2 6'4 1194'6 10:13A Jan 27 1205'2 1214'0 1204'4 1212'4 6'2 1206'2 10:13A Mar 27 1201'0 1210'4 1201'0 1209'0 6'6 1202'2 10:13A May 27 1201'6 1212'6 1201'6 1211'4 7'6 1203'6 10:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 467'0 6'2 460'6 10:12A Jul 26 475'0 480'0 473'6 478'6 3'4 475'2 10:13A Sep 26 481'2 486'0 480'2 484'6 3'0 481'6 10:13A Dec 26 497'4 502'0 496'4 500'2 2'4 497'6 10:13A Mar 27 511'0 515'2 510'2 513'4 2'0 511'4 10:13A May 27 517'4 522'2 517'4 520'4 1'4 519'0 10:13A Jul 27 521'6 526'0 521'6 524'2 1'2 523'0 10:13A Sep 27 504'0 506'2 504'0 505'0 0'2 504'6 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 10:13A Jul 26 639'2 653'0 636'6 653'0 19'0 634'0 10:13A Sep 26 653'2 667'2 651'2 667'2 18'4 648'6 10:13A Dec 26 672'0 687'6 672'0 687'6 17'6 670'0 10:13A Mar 27 690'4 704'4 690'4 704'2 16'4 687'6 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 250.050 250.350 0.950 249.400 10:13A Aug 26 245.750 247.150 243.375 243.850 0.300 243.550 10:13A Oct 26 238.650 240.025 236.200 236.900 0.225 236.675 10:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 367.025 367.575 - 0.825 368.400 10:13A Aug 26 365.000 367.500 360.800 362.175 - 0.125 362.300 10:13A Sep 26 362.650 365.325 358.475 359.625 - 0.525 360.150 10:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 44% Dew Pt: 48oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 5:58 Sunset: 8:15 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 57°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 77°F Low: 50°F Precip: 72% High: 88°F Low: 61°F Precip: 78% High: 85°F Low: 64°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	This Day In History
	May 12, 1969 Kenneth H Wallis achieved record speed for an autogiro-179 KPH more info