Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/14/26 07:02AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	Sanders crashes out of Dakar Rally contention and Al-Attiy
	AP-Scorecard
	Son of Zlatan: Ajax fans could see another Ibrahimovic pla
	Don't celebrate too soon. Ofner loses in Australian Open q
	Stetson plays West Georgia in conference matchup
	Northern Colorado visits Henderson and Portland State
	Eastern Kentucky visits Austin Peay after Cranford's 20-po
	Olson leads No. 8 Michigan against No. 25 Illinois after 2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	UCSB visits CSU Bakersfield after Little's 20-point outing
	UT Martin takes on SIU-Edwardsville, looks for 6th straigh
	UTEP faces Delaware on 8-game road skid
	Marshall leads Texas Southern against Jackson State after
	Lindenwood (MO) plays Southeast Missouri State on 3-game w
	Southern Illinois hosts Murray State after Ford's 22-point

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1027'2 1027'2 1027'2 4'0 1023'2 06:52A Mar 26 1039'4 1045'4 1039'0 1045'0 6'2 1038'6 06:51A May 26 1052'0 1058'2 1052'0 1057'6 5'6 1052'0 06:51A Jul 26 1066'4 1071'6 1066'0 1071'2 5'2 1066'0 06:52A Aug 26 1064'4 1069'4 1064'2 1069'0 4'4 1064'4 06:51A Sep 26 1053'4 1056'2 1051'0 1056'0 4'0 1052'0 06:51A Nov 26 1058'2 1062'4 1056'6 1062'2 4'0 1058'2 06:51A Jan 27 1071'2 1072'6 1069'2 1072'6 2'6 1070'0 06:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 423'6 420'0 423'2 3'4 419'6 06:51A May 26 428'0 431'4 427'6 431'0 3'2 427'6 06:51A Jul 26 434'6 437'6 434'2 437'2 2'6 434'4 06:51A Sep 26 433'2 436'0 432'6 435'6 2'4 433'2 06:51A Dec 26 445'4 448'2 445'2 448'2 2'4 445'6 06:51A Mar 27 459'2 461'6 459'2 461'4 2'2 459'2 06:51A May 27 466'4 468'6 466'0 468'4 2'2 466'2 06:51A Jul 27 470'0 472'2 470'0 472'0 1'6 470'2 06:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'4 508'2 512'0 1'4 510'4 06:51A May 26 522'4 523'4 519'4 523'2 1'4 521'6 06:52A Jul 26 534'6 536'0 532'2 535'6 1'2 534'4 06:52A Sep 26 549'4 550'2 546'6 550'0 1'0 549'0 06:51A Dec 26 568'6 568'6 565'6 568'6 0'6 568'0 06:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 70% Dew Pt: 28oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:29 Sunset: 5:09 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 21°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 24°F Low: 10°F Precip: 30% High: 29°F Low: 7°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Diving Into East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary Posted at 12:06PM Tue Jan 13, 2026 CST

	This Day In History
	January 14, 1991 Tyne Daly arrested for drunk driving in Van Nuys Calif more info