|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1213'0 |
1220'6 |
1209'2 |
1212'6 |
-0'2 |
1213'0 |
10:28A |
|
 |
 |
Aug 26 |
1210'4 |
1218'4 |
1209'0 |
1212'0 |
1'0 |
1211'0 |
10:27A |
|
 |
 |
Sep 26 |
1194'4 |
1201'4 |
1193'0 |
1197'0 |
1'6 |
1195'2 |
10:27A |
|
 |
 |
Nov 26 |
1200'0 |
1207'4 |
1198'4 |
1203'6 |
2'6 |
1201'0 |
10:28A |
|
 |
 |
Jan 27 |
1210'0 |
1218'0 |
1209'4 |
1214'6 |
2'4 |
1212'2 |
10:27A |
|
 |
 |
Mar 27 |
1207'0 |
1215'4 |
1206'0 |
1212'2 |
3'0 |
1209'2 |
10:27A |
|
 |
 |
May 27 |
1208'0 |
1217'0 |
1207'2 |
1213'4 |
3'2 |
1210'2 |
10:27A |
|
 |
 |
Jul 27 |
1213'2 |
1221'0 |
1211'4 |
1217'2 |
2'4 |
1214'6 |
10:27A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
476'6 |
481'6 |
474'4 |
476'0 |
-1'0 |
477'0 |
10:28A |
|
 |
 |
Sep 26 |
482'0 |
486'2 |
480'0 |
481'4 |
-0'6 |
482'2 |
10:27A |
|
 |
 |
Dec 26 |
497'6 |
500'6 |
495'4 |
497'0 |
-1'0 |
498'0 |
10:28A |
|
 |
 |
Mar 27 |
511'4 |
514'0 |
509'0 |
510'2 |
-1'2 |
511'4 |
10:27A |
|
 |
 |
May 27 |
518'0 |
520'6 |
516'0 |
517'2 |
-1'2 |
518'4 |
10:27A |
|
 |
 |
Jul 27 |
521'4 |
524'0 |
519'2 |
521'0 |
-0'4 |
521'4 |
10:27A |
|
 |
 |
Sep 27 |
499'0 |
500'6 |
497'6 |
498'0 |
-1'0 |
499'0 |
10:27A |
|
 |
 |
Dec 27 |
502'2 |
504'2 |
500'2 |
501'2 |
-1'2 |
502'4 |
10:27A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
666'0 |
679'4 |
663'2 |
670'0 |
5'4 |
664'4 |
10:27A |
|
 |
 |
Sep 26 |
679'4 |
691'6 |
676'2 |
682'6 |
5'0 |
677'6 |
10:27A |
|
 |
 |
Dec 26 |
697'0 |
708'6 |
694'2 |
701'2 |
5'0 |
696'2 |
10:27A |
|
 |
 |
Mar 27 |
712'4 |
722'6 |
708'6 |
715'4 |
4'4 |
711'0 |
10:27A |
|
 |
 |
May 27 |
720'2 |
727'6 |
714'6 |
721'4 |
4'2 |
717'2 |
10:27A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.275 |
254.300 |
253.000 |
254.075 |
0.700 |
253.375 |
10:27A |
|
 |
 |
Aug 26 |
247.100 |
247.550 |
246.275 |
246.875 |
- 0.275 |
247.150 |
10:27A |
|
 |
 |
Oct 26 |
238.950 |
239.625 |
238.350 |
238.825 |
- 0.125 |
238.950 |
10:27A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
368.375 |
369.150 |
368.175 |
369.125 |
0.325 |
368.800 |
10:27A |
|
 |
 |
Aug 26 |
357.500 |
360.975 |
357.225 |
360.650 |
1.800 |
358.850 |
10:27A |
|
 |
 |
Sep 26 |
355.000 |
357.950 |
354.775 |
357.675 |
1.475 |
356.200 |
10:27A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
96% |
Dew Pt: |
57oF |
| Barom: |
30 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:52 |
Sunset: |
8:21 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 63°F Low: 57°F Precip: 80% |
High: 66°F Low: 49°F Precip: 0% |
High: 67°F Low: 49°F Precip: 71% |
High: 65°F Low: 56°F Precip: 80% |
High: 74°F Low: 55°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 19, 1886
| Camille Saint-Saâns' 3rd Symphony in C, premieres |
more info
|
 |
 |
 |
 |
|