Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/15/26 04:58AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Sweden gets 2 goals from Yasin Ayari and pounds Tunisia 5-
	The Latest: Trump celebrates his 80th birthday with Iran d
	Hurricanes use stifling defense to blank Golden Knights 3-
	Trump celebrates 80th birthday with an Iran deal and UFC c

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1109'4 -4'0 1113'4 04:46A Aug 26 1115'4 1121'4 1112'4 1114'4 -4'2 1118'6 04:46A Sep 26 1115'6 1121'0 1111'4 1114'0 -3'6 1117'6 04:46A Nov 26 1129'0 1135'6 1126'0 1128'4 -3'4 1132'0 04:46A Jan 27 1144'2 1150'4 1139'6 1143'4 -3'4 1147'0 04:46A Mar 27 1150'0 1158'2 1147'0 1151'6 -2'6 1154'4 04:46A May 27 1158'6 1165'4 1154'6 1159'6 -2'4 1162'2 04:46A Jul 27 1166'6 1173'6 1165'2 1167'4 -2'4 1170'0 04:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 407'2 407'6 -5'0 412'6 04:46A Sep 26 420'0 420'2 415'4 416'2 -4'4 420'6 04:46A Dec 26 439'2 439'6 435'0 435'6 -4'4 440'2 04:46A Mar 27 452'6 453'6 449'4 450'2 -4'2 454'4 04:46A May 27 462'0 462'0 459'0 459'6 -4'0 463'6 04:46A Jul 27 468'6 468'6 466'0 466'4 -3'6 470'2 04:46A Sep 27 459'2 460'6 458'2 459'2 -2'0 461'2 04:46A Dec 27 467'0 467'6 464'6 466'0 -1'4 467'4 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 572'2 573'6 -10'6 584'4 04:46A Sep 26 594'2 594'2 583'4 585'0 -10'6 595'6 04:46A Dec 26 610'2 610'2 600'0 601'4 -10'4 612'0 04:46A Mar 27 623'0 623'6 614'4 615'6 -10'2 626'0 04:46A May 27 632'2 632'2 624'6 625'6 -9'6 635'4 04:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 87% Dew Pt: 52oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 54°F Precip: 0% High: 79°F Low: 61°F Precip: 68% High: 83°F Low: 61°F Precip: 80% High: 75°F Low: 62°F Precip: 52% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	This Day In History
	June 15, 1860 1st White settlement in Idaho (Franklin) more info