Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/30/26 06:27AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Lindsey Vonn left limping after crash in final downhill ra
	Patrick Reed climbs leaderboard with 67 in Bahrain but 10
	The trade deadline is less than a week away. And all NBA e
	Alcaraz fends off Zverev and cramps in an epic five-set se
	Lindsey Vonn crashes in final downhill race before Milan C
	Australian base in Italy gives athletes from Down Under a
	Alcaraz fends off Zverev in an epic semifinal to reach the

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lehigh takes on conference rival Colgate
	Le Moyne hosts Stonehill after Koffi's 21-point showing
	Georgia Tech hosts No. 16 North Carolina after Wilson's 20
	Rutgers visits USC following Woods' 33-point game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 06:17A May 26 1086'2 1087'4 1076'4 1079'6 -6'0 1085'6 06:17A Jul 26 1100'0 1101'4 1091'0 1094'6 -5'0 1099'6 06:16A Aug 26 1098'2 1098'4 1088'6 1092'4 -5'0 1097'4 06:16A Sep 26 1082'6 1083'4 1073'4 1077'2 -5'2 1082'4 06:16A Nov 26 1089'0 1090'4 1080'2 1084'0 -5'6 1089'6 06:17A Jan 27 1100'0 1103'0 1091'6 1095'6 -5'0 1100'6 06:16A Mar 27 1102'0 1106'6 1094'4 1097'6 -5'6 1103'4 06:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'0 428'4 -2'2 430'6 06:17A May 26 438'4 439'4 436'0 436'6 -2'2 439'0 06:17A Jul 26 445'2 446'2 443'0 443'6 -2'0 445'6 06:16A Sep 26 444'0 445'2 442'2 443'0 -2'0 445'0 06:16A Dec 26 458'4 459'2 456'4 457'0 -2'0 459'0 06:17A Mar 27 470'0 470'6 468'6 469'0 -2'0 471'0 06:15A May 27 476'4 476'4 474'4 475'2 -1'4 476'6 06:15A Jul 27 480'0 480'0 478'0 478'0 -2'0 480'0 06:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 543'2 1'6 541'4 06:16A May 26 550'0 552'0 546'0 551'2 1'0 550'2 06:16A Jul 26 560'2 562'2 556'4 561'0 0'2 560'6 06:16A Sep 26 573'6 575'0 569'4 573'6 0'2 573'4 06:16A Dec 26 593'0 593'2 588'0 592'0 0'0 592'0 06:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 2oF Feels Like: -6oF Humid: 83% Dew Pt: -2oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 5:28 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 18°F Low: 0°F Precip: 0% High: 20°F Low: -2°F Precip: 0% High: 30°F Low: 5°F Precip: 0% High: 38°F Low: 18°F Precip: 0% High: 35°F Low: 23°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	This Day In History
	January 30, 1921 French rapist-murderer Henri-Désiré Landru sentenced to death more info