Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(F)
	Price as of 10/30/26 09:36AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/30 08:40
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	CME Feeder Cattle Index 10/29
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/30 08:34
	DTN Hog Prices/Trends 10/30 08:31
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Brewers fans to flood Milwaukee streets for a long-awaited
	Russia is back in the ice hockey world championships after
	Women's flag football taking flight as pro leagues and ser
	The 4th edition of the NBA Cup opens on Friday, with all 3
	As NFL trade deadline nears, several teams are clear selle
	Roston Chase sparks Bangladesh collapse to keep West Indie
	No. 1 Rybakina withdraws from Tokyo quarterfinals with und

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'0 1217'2 1224'4 4'6 1219'6 09:25A Jan 27 1234'4 1242'0 1230'6 1237'6 3'0 1234'6 09:25A Mar 27 1243'0 1250'4 1239'6 1245'4 2'0 1243'4 09:26A May 27 1252'0 1259'4 1249'2 1254'6 2'0 1252'6 09:26A Jul 27 1259'0 1266'4 1257'0 1262'2 2'0 1260'2 09:26A Aug 27 1243'4 1251'4 1242'4 1248'2 2'4 1245'6 09:26A Sep 27 1213'2 1220'6 1213'2 1218'0 2'6 1215'2 09:26A Nov 27 1208'2 1215'0 1207'2 1211'6 2'2 1209'4 09:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'6 449'6 -1'4 451'2 09:25A Mar 27 464'6 465'4 461'4 463'2 -1'4 464'6 09:26A May 27 473'0 473'6 469'6 471'2 -1'6 473'0 09:26A Jul 27 479'0 480'0 476'2 477'4 -1'4 479'0 09:26A Sep 27 474'2 475'6 472'4 473'2 -1'4 474'6 09:26A Dec 27 489'0 490'0 486'6 488'0 -1'0 489'0 09:26A Mar 28 502'4 502'4 500'4 501'4 -1'2 502'6 09:26A May 28 508'6 508'6 508'6 508'6 -1'4 510'2 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 598'2 601'2 -2'4 603'6 09:26A Mar 27 618'2 623'4 612'4 615'0 -2'2 617'2 09:26A May 27 624'0 628'6 618'4 621'4 -1'2 622'6 09:26A Jul 27 628'4 633'0 624'2 626'4 -1'0 627'4 09:26A Sep 27 638'0 642'4 634'6 636'4 -1'0 637'4 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.275 227.275 224.100 224.400 - 2.875 227.275 09:26A Dec 26 225.625 225.750 222.075 222.550 - 3.750 226.300 09:26A Feb 27 228.875 228.875 225.425 225.925 - 3.550 229.475 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 345.800 345.800 337.250 339.625 - 6.850 346.475 09:26A Jan 27 341.150 341.500 332.325 334.300 - 7.650 341.950 09:26A Mar 27 336.975 337.500 329.000 330.525 - 7.250 337.775 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We must hang together, or surely we shall hang separately" ~ Benjamin Franklin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 81% Dew Pt: 53oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:37 Sunset: 6:11 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 56°F Precip: 41% High: 71°F Low: 58°F Precip: 31% High: 73°F Low: 56°F Precip: 55% High: 73°F Low: 59°F Precip: 80% High: 69°F Low: 56°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers Spreading Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Oct 30, 2026 CDT

	This Day In History
	October 30, 1957 Soviet Union launches, Sputnik II, carrying a dog named Laika more info