Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 10:02AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/09 08:40
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 08:39
	DTN Hog Prices/Trends 10/09 08:54
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Mercedes boss Wolff slams 'brainless' claims team would fa
	Djokovic beaten by Hurkacz at Shanghai Masters
	Knicks say they are pausing contract negotiations and will
	Verstappen on pole for F1's Singapore sprint as Russell ma
	Bucks entering uncertain new era as they adjust to life wi
	Nick Sirianni and Jalen Hurts are facing their toughest te
	Manager Maresca says he has complete trust in Man City des

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1296'6 9'2 1287'4 09:52A Jan 27 1302'6 1315'2 1301'0 1313'2 9'0 1304'2 09:52A Mar 27 1313'2 1324'2 1310'6 1322'2 8'2 1314'0 09:52A May 27 1320'6 1333'0 1319'4 1330'4 7'4 1323'0 09:52A Jul 27 1326'0 1338'2 1325'4 1335'6 7'0 1328'6 09:52A Aug 27 1308'4 1320'0 1308'0 1316'0 5'2 1310'6 09:51A Sep 27 1269'0 1279'6 1268'6 1275'4 5'2 1270'2 09:51A Nov 27 1256'4 1267'6 1256'2 1264'6 6'6 1258'0 09:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 498'6 500'6 0'4 500'2 09:52A Mar 27 515'2 518'6 513'6 515'4 0'2 515'2 09:52A May 27 522'0 525'6 521'0 522'6 0'4 522'2 09:52A Jul 27 526'2 529'6 525'4 527'2 0'6 526'4 09:52A Sep 27 509'0 511'2 507'6 509'6 1'0 508'6 09:52A Dec 27 517'6 520'0 517'0 518'6 1'0 517'6 09:52A Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 09:52A May 28 537'4 538'0 537'4 538'0 0'0 538'0 09:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 678'4 685'4 2'2 683'2 09:52A Mar 27 698'4 701'6 693'0 699'4 1'6 697'6 09:52A May 27 703'4 707'6 699'4 705'4 1'4 704'0 09:51A Jul 27 704'4 708'0 700'6 705'4 0'4 705'0 09:52A Sep 27 709'0 713'2 706'0 710'4 0'4 710'0 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 223.475 221.700 222.600 0.725 221.875 09:51A Dec 26 223.525 225.375 223.300 224.575 1.025 223.550 09:51A Feb 27 225.850 227.300 225.575 226.800 0.950 225.850 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 339.500 337.550 339.050 1.025 338.025 09:51A Nov 26 334.875 337.225 334.600 336.800 1.925 334.875 09:51A Jan 27 328.425 331.375 328.050 331.100 2.675 328.425 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1973 Israel announces loss of Bar-Lev defense line in Suez Canal more info