Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/13/26 04:20AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/12 15:15
	Family Business Matters 01/27 15:25

	Headline Sports
	All-Star reliever Elroy Face, who saved 3 games for Pirate
	AP-Scorecard
	Oregon Ducks face the Penn State Nittany Lions on 10-game
	SIU-Edwardsville and UT Martin face off for conference sho
	Bethune-Cookman Wildcats face the Alcorn State Braves, see
	Ole Miss hosts Mississippi State after Hubbard's 31-point
	Carvey and North Carolina Central host Coppin State
	Holmstrom leads VMI against Furman after 23-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Texas State hosts UL Monroe after Lewis' 32-point game
	Billups leads Longwood against South Carolina Upstate afte
	UNC Greensboro hosts Wofford after Younger's 21-point game
	Nicholls State faces Incarnate Word after English's 20-poi
	Wagner visits Stonehill, aims to end road losing streak
	Anderson leads Rice against East Carolina after 23-point p
	Elon visits William & Mary, looks to end road slide
	Tulsa visits Wichita State following Giles' 24-point game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1131'0 1133'6 -3'4 1137'2 04:09A May 26 1150'4 1155'2 1146'2 1148'6 -3'4 1152'2 04:09A Jul 26 1162'0 1167'0 1158'4 1160'6 -3'0 1163'6 04:09A Aug 26 1151'2 1155'2 1148'0 1149'6 -2'4 1152'2 04:09A Sep 26 1117'6 1121'6 1117'4 1118'4 -1'0 1119'4 04:09A Nov 26 1115'0 1119'0 1114'0 1116'2 0'0 1116'2 04:09A Jan 27 1124'0 1128'0 1123'4 1126'4 0'6 1125'6 04:09A Mar 27 1120'4 1127'0 1120'4 1125'0 0'2 1124'6 04:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'6 -0'4 431'2 04:09A May 26 441'0 442'2 440'2 441'0 -0'6 441'6 04:09A Jul 26 449'2 450'0 448'4 449'2 -0'4 449'6 04:09A Sep 26 449'0 450'0 448'2 449'2 -0'2 449'4 04:09A Dec 26 463'0 464'0 462'4 463'2 -0'6 464'0 04:09A Mar 27 474'2 475'6 474'2 475'4 -0'2 475'6 04:09A May 27 481'2 481'2 481'0 481'0 -1'2 482'2 04:08A Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 04:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 549'2 551'0 -1'4 552'4 04:09A May 26 558'2 558'6 555'4 556'6 -1'6 558'4 04:09A Jul 26 565'6 566'6 563'4 565'0 -1'4 566'4 04:09A Sep 26 578'0 579'0 575'6 576'4 -1'6 578'2 04:09A Dec 26 594'6 596'0 593'0 594'2 -1'4 595'6 04:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 75% Dew Pt: 26oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 5:44 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 29°F Precip: 0% High: 49°F Low: 35°F Precip: 80% High: 59°F Low: 36°F Precip: 36% High: 62°F Low: 37°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	This Day In History
	February 13, 1935 Bruno Hauptmann found guilty of kidnap & murder of Lindbergh's infant more info