Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/16/26 05:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Doncic and Cunningham eligible for NBA awards after appeal
	Mike Trout crushes another Yankee Stadium homer, his fifth
	Aston Villa routs Bologna to set up all-English Europa Lea
	LIV Golf leader says the show will go on amid reports of S
	Rays rally in 9th with 2 bases-loaded walks for 5-3 win ov
	James Wood singles to score automatic runner in the 10th,

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 05:16P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 04:59P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 05:00P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 04:45P Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 02:36P May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 05:25P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 05:16P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 04:51P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 04:58P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 05:04P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 05:25P Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 600'4 4'6 598'4s 04:59P Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 05:20P Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 04:45P Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 05:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 35% Dew Pt: 50oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:31 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 57°F Precip: 0% High: 82°F Low: 61°F Precip: 80% High: 57°F Low: 40°F Precip: 69% High: 66°F Low: 37°F Precip: 0% High: 73°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1972 China sends 2 giant pandas to US more info