Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 04/01/26 04:03AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Minnesota and Baylor play in CBC matchup
	West Virginia, Stanford square off in CBC
	Tulsa squares off against New Mexico in NIT
	Auburn and Illinois State square off in NIT matchup
	Colorado, Oklahoma meet in CBC
	Creighton plays Rutgers in CBC matchup
	Christian Pulisic scoreless streak for US extends to 8 gam
	Mammoth visit the Kraken after Cooley's 2-goal game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Blackhawks visit the Oilers after Bertuzzi's 2-goal game
	Jets visit the Stars after shootout win
	Capitals bring win streak into matchup with the Devils
	Blue Jackets come into matchup with the Hurricanes on losi
	Lightning and Penguins square off in Eastern Conference ac
	Senators play the Sabres on losing streak
	Flames look to break road losing streak, visit the Golden
	Bruins take win streak into matchup against the Panthers

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1163'2 1165'4 -5'4 1171'0 03:52A Jul 26 1186'6 1190'0 1178'6 1180'6 -5'2 1186'0 03:52A Aug 26 1184'2 1186'6 1176'2 1177'0 -6'4 1183'4 03:53A Sep 26 1157'0 1161'0 1151'0 1152'6 -5'4 1158'2 03:51A Nov 26 1155'6 1160'4 1150'4 1152'6 -4'6 1157'4 03:52A Jan 27 1166'6 1170'0 1161'0 1162'0 -5'4 1167'4 03:51A Mar 27 1159'4 1163'4 1155'6 1155'6 -5'4 1161'2 03:51A May 27 1163'0 1164'0 1157'4 1157'4 -5'6 1163'2 03:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 452'6 453'4 -4'2 457'6 03:52A Jul 26 468'2 470'6 463'6 464'4 -3'6 468'2 03:52A Sep 26 469'4 472'6 465'6 466'4 -3'6 470'2 03:51A Dec 26 484'4 486'2 479'4 480'4 -3'6 484'2 03:52A Mar 27 495'0 497'0 490'4 491'2 -3'6 495'0 03:51A May 27 502'4 503'2 497'2 497'6 -3'6 501'4 03:51A Jul 27 505'6 506'4 500'6 501'0 -4'0 505'0 03:51A Sep 27 486'2 486'2 483'0 483'0 -2'2 485'2 03:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 605'2 606'0 -10'2 616'2 03:51A Jul 26 628'0 633'0 616'0 617'0 -9'4 626'4 03:53A Sep 26 640'2 644'4 628'2 629'0 -9'2 638'2 03:53A Dec 26 656'4 660'4 645'0 645'6 -8'6 654'4 03:53A Mar 27 667'4 672'2 658'0 659'0 -7'6 666'6 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 6:54 Sunset: 7:34 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 49°F Precip: 80% High: 74°F Low: 56°F Precip: 80% High: 80°F Low: 53°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	This Day In History
	April 1, 1924 Imperial Airways forms in Britain more info