Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/26/25 10:27PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Kyle Whittingham hired as Michigan football coach, replaci
	Kyle Whittingham replaces the fired and disgraced Sherrone
	Booker scores 30 points and leads the Suns past the Pelica
	Jackson scores 24 points and Morant adds 17 in his return
	Smith ignites decisive run with thunderous dunk on Embiid
	England needs 175 runs to win the 4th Ashes test as wicket

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 01:30P Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 01:05P Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 01:05P Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 93% Dew Pt: 41oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 4:53 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 65°F Low: 42°F Precip: 26% High: 60°F Low: 19°F Precip: 80% High: 26°F Low: 13°F Precip: 0% High: 35°F Low: 14°F Precip: 0% High: 36°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	This Day In History
	December 26, 1918 1st day of 1st-class cricket in Aust after WW I (Vic v NSW) more info