Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/14/26 07:22PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Morocco beats Nigeria on penalties to reach Africa Cup of
	Division I cabinet changes transfer portal windows for bas
	ManU+0082 tops Salah again at Africa Cup as late goal send
	Pro Picks: Broncos, Seahawks, Texans, Rams will advance to
	Taylor Dickson bogey-free in 3-shot win in Korn Ferry Tour

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'4 1042'6 1043'6 1'2 1042'4 07:10P May 26 1056'2 1057'0 1055'2 1056'0 1'0 1055'0 07:10P Jul 26 1068'4 1070'2 1068'2 1069'4 1'2 1068'2 07:11P Aug 26 1066'0 1067'2 1066'0 1067'2 1'6 1065'4 07:11P Sep 26 1053'0 1053'4 1053'0 1053'4 1'2 1052'2 07:11P Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 07:10P Jan 27 1069'4 1070'4 1069'4 1070'4 0'6 1069'6 07:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'2 423'2 1'2 422'0 07:11P May 26 430'0 431'0 430'0 430'6 1'0 429'6 07:11P Jul 26 436'0 437'0 436'0 436'6 0'6 436'0 07:11P Sep 26 434'4 435'4 434'4 435'4 1'0 434'4 07:11P Dec 26 447'6 448'2 447'4 448'2 0'4 447'6 07:10P Mar 27 460'4 461'2 460'4 461'2 0'2 461'0 07:11P May 27 467'4 467'4 467'4 467'4 -0'2 467'6 07:11P Jul 27 471'2 0'0 471'4 07:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 513'6 512'4 513'4 1'0 512'4 07:11P May 26 523'6 524'4 523'6 524'4 0'6 523'6 07:11P Jul 26 536'4 537'2 536'2 537'2 1'0 536'2 07:11P Sep 26 551'4 551'4 550'4 550'6 0'2 550'4 07:11P Dec 26 569'4 570'4 569'4 570'4 1'2 569'2 07:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 50% Dew Pt: 8oF Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 5:11 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 16°F Precip: 0% High: 42°F Low: 24°F Precip: 34% High: 24°F Low: 10°F Precip: 0% High: 31°F Low: 7°F Precip: 0% High: 24°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	This Day In History
	January 14, 1847 Conspiracy in New Mexico against US more info