Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/16/26 09:18PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Avdija and Camara each score 18 as the Trail Blazers coast
	AP-Scorecard
	Kane takes sole possession of 4th place on U.S.-born caree
	Kerr earns his 600th win, and Golden State hands the Wizar
	Alexander-Walker scores career-high 41, Hawks roll past Ma
	Golden State snaps a 5-game skid and hands the Wizards the
	Laferriere's 3-point performance powers Kings over Rangers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'0 1145'2 1163'0 7'6 1155'2 09:07P Jul 26 1161'0 1178'4 1159'6 1177'6 10'2 1167'4 09:07P Aug 26 1148'6 1167'2 1148'6 1166'4 14'2 1152'2 09:06P Sep 26 1118'6 1135'6 1118'6 1135'4 13'6 1121'6 09:06P Nov 26 1118'0 1136'2 1118'0 1135'4 14'6 1120'6 09:07P Jan 27 1131'0 1147'2 1130'4 1146'4 14'6 1131'6 09:07P Mar 27 1136'2 1145'6 1135'6 1145'6 15'2 1130'4 09:06P May 27 1134'0 1148'6 1134'0 1148'6 15'0 1133'6 09:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 458'6 4'6 454'0 09:07P Jul 26 464'2 470'2 464'2 470'2 4'4 465'6 09:07P Sep 26 466'2 471'4 465'6 471'4 4'2 467'2 09:07P Dec 26 478'4 484'0 478'2 483'6 3'6 480'0 09:07P Mar 27 489'6 494'0 488'0 494'0 3'6 490'2 09:07P May 27 494'6 500'0 494'0 500'0 3'6 496'2 09:07P Jul 27 499'6 503'0 499'6 503'0 3'6 499'2 09:07P Sep 27 477'6 480'6 477'6 480'6 3'4 477'2 09:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 606'6 9'4 597'2 09:06P Jul 26 607'6 618'0 607'0 617'4 9'6 607'6 09:06P Sep 26 620'4 630'6 620'2 630'4 9'6 620'6 09:06P Dec 26 637'4 647'6 637'4 647'4 9'2 638'2 09:06P Mar 27 654'4 660'0 654'4 660'0 8'2 651'6 09:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 7oF Humid: 49% Dew Pt: 3oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 10°F Precip: 0% High: 62°F Low: 30°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 79°F Low: 44°F Precip: 0% High: 79°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	This Day In History
	March 16, 1971 13th Grammy Awards: Bridge over Troubled Water, Carpenters win more info