Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/13/26 04:26PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Aday Mara helps No. 3 Michigan edge Ohio State 71-67 in th
	The 'Spieth experience' is entertaining to fans and frustr
	Prairie View A&M wins 74-55 against Alabama A&M in Southwe
	Tua Tagovailoa will have an opportunity to compete for the
	Trey Hendrickson is ready for a fresh start after leaving
	Mingo's 35 lead Charlotte over UAB in American Athletic Co
	Bates scores 27, Louisiana Tech takes down Missouri State

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 31% Dew Pt: 24oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:24 Sunset: 7:15 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 60°F Low: 25°F Precip: 80% High: 27°F Low: 12°F Precip: 80% High: 39°F Low: 10°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	This Day In History
	March 13, 1979 European Monetary System is established, ECU created more info