Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/30/26 10:13PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Edwards, Makeer power South Carolina past TCU 78-52 to rea
	Nationals top Phillies as Wiemer's record run sparks 17-hi
	Randle scores 24, Edwards adds 17 in return from injury, a
	AP-Scorecard
	Devin Booker scores 36 on 16-of-24 shooting, Suns beat Gri
	McCullers shines with 7 strong innings and Altuve's 2 home
	DubU+00A2n, Olson and Yastrzemski help Braves earn 4-0 shu
	Wembanyama records fastest double-double in league history

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Johnston hits a 2-run homer as the Rockies rout the Blue J
	Fortes' tiebreaking double in 9th gives Rays 3-2 win over
	Bichette, Leahy lift Mets to 4-2 victory over Cardinals

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1158'4 -1'2 1159'6 10:02P Jul 26 1175'0 1177'4 1172'6 1174'2 -0'6 1175'0 10:02P Aug 26 1170'4 1173'2 1168'6 1169'4 -1'4 1171'0 10:03P Sep 26 1144'4 1146'2 1142'4 1142'4 -2'2 1144'6 10:01P Nov 26 1144'0 1145'2 1141'4 1142'4 -1'4 1144'0 10:02P Jan 27 1154'0 1156'0 1152'4 1153'2 -1'4 1154'6 10:01P Mar 27 1150'0 1151'6 1148'4 1149'4 -0'6 1150'2 10:01P May 27 1153'0 1154'0 1151'2 1151'6 -0'6 1152'4 10:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 455'6 0'0 455'6 10:02P Jul 26 467'0 467'6 465'6 466'6 -0'6 467'4 10:02P Sep 26 469'4 470'4 468'4 469'2 -1'0 470'2 10:01P Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 10:02P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 10:01P May 27 500'6 501'0 500'0 500'2 -1'0 501'2 10:01P Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 10:01P Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 10:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 608'6 1'6 607'0 10:01P Jul 26 621'0 624'2 616'6 620'0 1'2 618'6 10:03P Sep 26 632'0 636'4 629'4 632'4 1'0 631'4 10:03P Dec 26 649'0 653'0 646'0 649'0 1'0 648'0 10:03P Mar 27 661'4 665'6 659'2 661'6 0'6 661'0 10:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 54% Dew Pt: 56oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:55 Sunset: 7:33 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 56°F Precip: 80% High: 59°F Low: 47°F Precip: 80% High: 74°F Low: 55°F Precip: 80% High: 77°F Low: 51°F Precip: 73% High: 63°F Low: 47°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	This Day In History
	March 30, 1954 Test Cricket debut of Garry Sobers v England at Kingston more info