Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/13/26 12:01PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/13 11:35
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/13 11:15
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Australia stunned by Zimbabwe at T20 World Cup and UAE and
	Norwegian cross-country skiing star Klaebo ties Olympic re
	Lindsey Vonn hopes to go home after another surgery follow
	Heraskevych loses appeal, but already knew his chance of r
	Patriots' Stefon Diggs pleads not guilty to assault allega
	Czech speedskater Metodej Jilek wins the Olympic 10,000 me
	Trump pardons 5 former NFL players for crimes ranging from

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	American 'Quad God' Ilia Malinin carries 5-point lead into

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1131'6 -5'4 1137'2 11:50A May 26 1150'4 1155'2 1137'6 1147'2 -5'0 1152'2 11:50A Jul 26 1162'0 1167'0 1150'2 1159'2 -4'4 1163'6 11:49A Aug 26 1151'2 1155'2 1140'2 1148'2 -4'0 1152'2 11:49A Sep 26 1117'6 1121'6 1110'4 1115'4 -4'0 1119'4 11:49A Nov 26 1115'0 1119'0 1109'4 1112'2 -4'0 1116'2 11:50A Jan 27 1124'0 1128'0 1119'0 1121'4 -4'2 1125'6 11:49A Mar 27 1120'4 1127'0 1119'0 1121'0 -3'6 1124'6 11:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'4 429'4 431'6 0'4 431'2 11:50A May 26 441'0 442'4 439'6 442'2 0'4 441'6 11:50A Jul 26 449'2 450'2 447'2 450'0 0'2 449'6 11:49A Sep 26 449'0 450'0 447'6 449'4 0'0 449'4 11:49A Dec 26 463'0 464'0 462'0 463'2 -0'6 464'0 11:49A Mar 27 474'2 475'6 474'0 475'2 -0'4 475'6 11:49A May 27 481'2 481'2 480'2 481'0 -1'2 482'2 11:49A Jul 27 484'2 485'0 483'4 484'2 -1'0 485'2 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 547'4 -5'0 552'4 11:49A May 26 558'2 558'6 548'4 549'4 -9'0 558'4 11:49A Jul 26 565'6 566'6 557'0 557'6 -8'6 566'4 11:49A Sep 26 578'0 579'0 568'6 569'4 -8'6 578'2 11:49A Dec 26 594'6 596'0 586'0 587'0 -8'6 595'6 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 243.050 0.550 242.500 11:49A Apr 26 240.650 241.675 239.500 240.625 - 0.025 240.650 11:49A Jun 26 236.100 237.200 235.100 236.375 0.125 236.250 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 366.575 0.850 365.725 11:49A Apr 26 363.900 366.250 361.775 363.750 0.125 363.625 11:49A May 26 359.850 362.100 357.925 359.550 - 0.350 359.900 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 46% Dew Pt: 29oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:04 Sunset: 5:44 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 30°F Precip: 0% High: 49°F Low: 36°F Precip: 80% High: 61°F Low: 34°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers and Storms Enter the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Fri Feb 13, 2026 CST

	This Day In History
	February 13, 1905 -40 F (-40 C) Lebanon, Kansas (state record) more info