0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 22 (N)    
  Chart OCT/NOV 2022 (X)    
 Corn Chart May 22 (N)    
  Chart SEPT/OCT 22 (Z)    
Price as of 05/21/22 07:03AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
CME Feeder Cattle Index 05/19
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 14:55
Family Business Matters 04/05 05:00

Headline Sports
AP-Scorecard
LEADING OFF: Snowdays in Denver, Greene's no-hit follow up
Brown's homer sends A's to 4-2 victory over skidding Angel
Profar: SF fans `worst in league' after ball, bottle throw
Oilers rally past Flames 5-3 in Game 2 to even series
Padres hold off Giants 8-7 in 10 after blowing leads
NBC has all scenarios covered for Championship Sunday
US women's team has history of advocating for equal rights

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Chart for @S3F Options for @S3F
Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 Chart for @S3H Options for @S3H
May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 Chart for @S3K Options for @S3K
Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 05/20 Chart for @S3N Options for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Chart for @C3U Options for @C3U
Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 05/20 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 Chart for @W3H Options for @W3H
May 23 1185'4 1197'4 1165'2 1168'0 -26'2 1166'0s 05/20 Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 69% Dew Pt: 46oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:23
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 47°F
Precip: 73%
High: 68°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 61%
High: 65°F
Low: 54°F
Precip: 70%
High: 65°F
Low: 55°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

MFA Twitter Feed

This Day In History
May 21, 1994
South Yemen secedes from Yemen

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN