|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1175'0 |
1184'6 |
1172'6 |
1181'4 |
7'0 |
1174'4 |
01:41A |
|
 |
 |
Jul 26 |
1191'4 |
1201'2 |
1189'0 |
1198'0 |
7'6 |
1190'2 |
01:41A |
|
 |
 |
Aug 26 |
1184'2 |
1193'0 |
1182'6 |
1190'6 |
6'6 |
1184'0 |
01:42A |
|
 |
 |
Sep 26 |
1163'6 |
1169'4 |
1160'6 |
1167'4 |
5'2 |
1162'2 |
01:42A |
|
 |
 |
Nov 26 |
1167'0 |
1173'2 |
1165'2 |
1171'4 |
5'0 |
1166'4 |
01:41A |
|
 |
 |
Jan 27 |
1180'0 |
1185'6 |
1178'2 |
1184'2 |
4'6 |
1179'4 |
01:42A |
|
 |
 |
Mar 27 |
1177'6 |
1183'4 |
1176'2 |
1181'2 |
3'4 |
1177'6 |
01:42A |
|
 |
 |
May 27 |
1181'0 |
1186'4 |
1180'0 |
1184'0 |
2'6 |
1181'2 |
01:42A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
456'0 |
452'6 |
455'4 |
1'6 |
453'6 |
01:41A |
|
 |
 |
Jul 26 |
461'6 |
464'2 |
461'0 |
463'4 |
1'4 |
462'0 |
01:41A |
|
 |
 |
Sep 26 |
465'4 |
468'0 |
465'0 |
467'4 |
1'6 |
465'6 |
01:42A |
|
 |
 |
Dec 26 |
481'2 |
483'6 |
480'4 |
483'6 |
2'0 |
481'6 |
01:41A |
|
 |
 |
Mar 27 |
494'6 |
497'2 |
494'4 |
497'2 |
1'4 |
495'6 |
01:42A |
|
 |
 |
May 27 |
502'6 |
504'6 |
502'2 |
504'6 |
1'2 |
503'4 |
01:42A |
|
 |
 |
Jul 27 |
506'0 |
508'4 |
506'0 |
508'4 |
1'6 |
506'6 |
01:42A |
|
 |
 |
Sep 27 |
487'6 |
488'4 |
487'6 |
488'4 |
1'2 |
487'2 |
01:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
606'4 |
607'2 |
601'0 |
604'6 |
-0'2 |
605'0 |
01:42A |
|
 |
 |
Jul 26 |
614'0 |
615'0 |
608'6 |
612'2 |
-0'4 |
612'6 |
01:42A |
|
 |
 |
Sep 26 |
626'4 |
627'4 |
621'2 |
625'0 |
-0'4 |
625'4 |
01:42A |
|
 |
 |
Dec 26 |
646'0 |
646'0 |
640'4 |
643'4 |
-1'0 |
644'4 |
01:42A |
|
 |
 |
Mar 27 |
659'6 |
660'6 |
656'2 |
659'2 |
-1'0 |
660'2 |
01:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
04/21 |
|
 |
 |
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
04/21 |
|
 |
 |
Aug 26 |
241.725 |
242.700 |
238.700 |
239.725 |
- 1.900 |
239.700s |
04/21 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
368.875 |
369.975 |
364.750 |
366.325 |
- 2.300 |
366.575s |
04/21 |
|
 |
 |
May 26 |
359.800 |
364.200 |
357.325 |
358.600 |
- 2.550 |
358.550s |
04/21 |
|
 |
 |
Aug 26 |
360.350 |
364.650 |
358.000 |
359.025 |
- 2.400 |
358.950s |
04/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"But what ... is it good for?" |
 |
~ |
, Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
75% |
Dew Pt: |
55oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:22 |
Sunset: |
7:55 |
| As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 75°F Low: 57°F Precip: 0% |
High: 81°F Low: 58°F Precip: 56% |
High: 72°F Low: 57°F Precip: 80% |
High: 72°F Low: 47°F Precip: 23% |
High: 73°F Low: 54°F Precip: 61% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 22, 1967
| Martial Law goes into effect in Greece |
more info
|
 |
 |
 |
 |
|