Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/28/26 03:26AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Canadiens take on the Capitals following Dobson's 2-goal g
	Lightning play the Sabres, look to extend home win streak
	AP-Scorecard
	Australians Green and Lee move into the lead after 3 round
	Tempers flare between Nuggets and Thunder as Dort is eject
	Detroit takes road win streak into matchup with Orlando
	Pacers face the Grizzlies on 5-game slide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02/27 Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 02/27 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 02/27 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 62% Dew Pt: 27oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:44 Sunset: 6:01 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 33°F Precip: 0% High: 42°F Low: 22°F Precip: 75% High: 46°F Low: 29°F Precip: 80% High: 55°F Low: 37°F Precip: 80% High: 56°F Low: 41°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	This Day In History
	February 28, 1940 US population at 131,669,275 (12,865,518 blacks (9.8%)) more info