Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/28/26 06:40PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 16:02
	DTN Hog Close/Trends 09/28 16:23
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Lions look to bring back explosive plays after they were l
	Aaron Judge hopes to persuade Yankees to put him in lineup
	The Chargers are in serious trouble after failing to capit
	Commanders have hope after finally forcing a few turnovers
	Senate nears vote on college sports bill that would rein i
	The Arizona Cardinals of 2026 looked a little like the 202
	How Cowboys respond to coaching failures in loss to Ravens

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 06:25P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 05:48P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 06:09P May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 02:30P Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 06:02P Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 02:37P Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 06:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 06:27P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 06:05P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 04:45P Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 06:26P Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 04:45P Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 04:45P Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 03:15P May 28 545'0 545'4 540'4 544'2 -2'6 544'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 05:30P Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 06:18P May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 62% Dew Pt: 59oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 6:58 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 58°F Precip: 0% High: 83°F Low: 58°F Precip: 20% High: 84°F Low: 67°F Precip: 37% High: 73°F Low: 63°F Precip: 80% High: 66°F Low: 56°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT

	This Day In History
	September 28, 1972 David Bowie sells out his 1st show in NY Carnegie Hall more info