Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/25/26 09:49AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Scotty James win a fifth straight Winter X title, matches
	American rock climber Alex Honnold reaches top of Taipei 1
	Austrian skier Manuel Feller pleases home crowd with surpr
	Learner Tien reaches Australian Open quarterfinals, the yo
	Mikaela Shiffrin wins last slalom before Olympics and lock
	Patrick Reed wins Dubai Desert Classic ahead of Andy Sulli
	At 21, Coco Gauff has enjoyed hanging out with emerging te

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 07:29A May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 07:29A Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 07:29A Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 07:29A Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 07:29A Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 07:29A Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 07:29A Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 07:29A May 26 431'6 439'0 431'2 438'4 5'6 438'0s 07:29A Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 07:29A Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 07:29A Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 07:29A Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 07:29A May 27 470'6 475'2 470'2 474'2 2'6 474'0s 07:29A Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 07:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 07:29A May 26 526'4 540'2 526'0 539'6 12'4 539'0s 07:29A Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 07:29A Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 07:29A Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." ~ Clint W. Murchison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 5oF Feels Like: -10oF Humid: 80% Dew Pt: 0oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:23 Sunset: 5:22 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 12°F Low: -3°F Precip: 0% High: 12°F Low: -9°F Precip: 0% High: 25°F Low: 4°F Precip: 0% High: 26°F Low: -1°F Precip: 0% High: 20°F Low: 3°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Cold, Major Winter Storm This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary Posted at 12:01PM Fri Jan 23, 2026 CST

	This Day In History
	January 25, 1787 Shays' Rebellion suffers a setback when debt-ridden farmers, led by Capt Daniel Shays, fail to capture an arsenal at Springfield, Mass more info