Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/30/26 09:38PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	Headline Sports
	Maple Leafs beat the Islanders 2-1 to rebound from opening
	AP-Scorecard
	Malkin scores, Silovs stops 19 shots as Penguins pile on i
	Argentina beats Bolivia 4-0 in its first match since Lione
	White Sox pounce early, finish sweep of Astros for first p
	Becher and Ostrak each score late in 2nd half, and St. Lou
	Allisha Gray and Jordin Canada lead Dream into WNBA semifi

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1290'2 1290'4 -2'4 1293'0 09:27P Jan 27 1306'2 1311'2 1306'2 1307'0 -2'2 1309'2 09:27P Mar 27 1315'2 1320'4 1315'2 1315'6 -2'6 1318'4 09:27P May 27 1323'0 1328'2 1323'0 1323'4 -3'0 1326'4 09:27P Jul 27 1327'4 1332'6 1327'4 1327'6 -3'6 1331'4 09:27P Aug 27 1313'6 1315'2 1310'4 1310'4 -3'4 1314'0 09:27P Sep 27 1272'6 1272'6 1269'2 1269'2 -3'4 1272'6 09:27P Nov 27 1260'6 1260'6 1256'2 1256'2 -3'6 1260'0 09:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 499'4 501'0 0'2 500'6 09:27P Mar 27 516'2 517'6 514'6 516'0 0'4 515'4 09:27P May 27 524'0 525'4 522'4 523'6 0'4 523'2 09:27P Jul 27 528'4 530'0 526'6 528'2 0'6 527'4 09:27P Sep 27 508'4 511'0 508'0 509'6 1'2 508'4 09:27P Dec 27 518'0 519'6 516'4 518'4 1'2 517'2 09:27P Mar 28 531'0 533'0 530'2 532'4 1'0 531'4 09:27P May 28 539'2 0'2 539'0 09:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 672'0 675'2 -0'4 675'6 09:27P Mar 27 690'2 693'6 687'6 690'6 0'0 690'6 09:27P May 27 698'6 701'4 695'6 698'2 -0'4 698'6 09:27P Jul 27 700'0 703'0 698'0 700'2 -0'6 701'0 09:27P Sep 27 703'6 708'4 703'6 706'4 0'0 706'4 09:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 79% Dew Pt: 67oF Barom: 29.8 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 6:53 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 61°F Precip: 80% High: 70°F Low: 52°F Precip: 78% High: 70°F Low: 47°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	This Day In History
	September 30, 1962 A's Bill Fischer ends 84 1/3 consec innings pitched without a walk more info