Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 08/02/26 06:24PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Headline Sports
	Gavin Williams allows 1 hit, strikes out 10 to lead Guardi
	AP-Scorecard
	Michael Thorbjornsen wins 1st PGA Tour title by 2 shots at
	UreU+00A4a throws 3-hit ball for 6 innings, Meckler hits 2
	Hamby, Ogwumike lead Sparks past Fire 106-101 after LA tra
	Greaves and Chase lead West Indies to 239-5 on opening day
	Mets trade pitcher Freddy Peralta to Rays for 3 minor leag
	Phillies rout Orioles 8-0 in a game called by rain after 5

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 05:58P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 06:10P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 05:52P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 05:03P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 05:53P Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 05:41P Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 07/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 06:13P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 06:06P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 05:38P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07:00A Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 05:25P Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 04:00P Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07:00A Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 06:04P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 06:01P Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07:00A May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 07:00A Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 56% Dew Pt: 65oF Barom: 29.85 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:22 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 65°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 89°F Low: 64°F Precip: 0% High: 84°F Low: 68°F Precip: 49% High: 83°F Low: 66°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	This Day In History
	August 2, 1982 Oakland's Rickey Henderson steals his 100th base of the season more info