Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/10/26 07:45PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/10 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	MLB.TV on ESPN: What fans need to know about the new deal
	AP-Scorecard
	Justin Verlander returns to the Detroit Tigers on a $13 mi
	Chappell Roan leaves talent agency led by Casey Wasserman,
	Olympic fans hunt for plushies of mascots Milo and Tina as
	Super Bowl averages 124.9M viewers in US, Bad Bunny's half
	Raiders introduce new coach Klint Kubiak with a nod to the
	LeBron James will sit for Lakers vs Spurs, taking him out

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	T20 World Cup: Pakistan avenges 2024 loss to US and NZ duo

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'2 -0'2 1122'4 07:35P May 26 1137'0 1139'2 1135'2 1137'0 -0'4 1137'4 07:35P Jul 26 1148'6 1151'0 1147'2 1149'0 -0'4 1149'4 07:34P Aug 26 1137'6 1138'2 1136'4 1137'4 -1'2 1138'6 07:34P Sep 26 1108'6 1108'6 1106'0 1107'6 -1'2 1109'0 07:34P Nov 26 1105'0 1107'0 1103'6 1106'2 -0'2 1106'4 07:35P Jan 27 1115'2 1116'4 1114'4 1115'6 -0'4 1116'2 07:34P Mar 27 1115'2 1116'4 1114'2 1115'0 -1'4 1116'4 07:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 07:35P May 26 437'0 438'0 436'6 437'0 -0'2 437'2 07:35P Jul 26 444'6 445'2 444'2 444'4 -0'2 444'6 07:34P Sep 26 443'0 444'0 442'6 443'0 -0'4 443'4 07:34P Dec 26 458'0 458'4 457'4 457'4 -0'6 458'2 07:35P Mar 27 470'0 471'0 470'0 470'0 -0'4 470'4 07:35P May 27 476'6 0'0 476'6 07:33P Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 531'2 529'2 531'0 2'6 528'2 07:34P May 26 539'2 540'2 539'0 540'0 2'0 538'0 07:34P Jul 26 549'0 550'0 548'4 549'4 1'2 548'2 07:34P Sep 26 561'2 562'2 561'2 562'0 1'2 560'6 07:34P Dec 26 580'2 581'0 580'2 580'4 1'0 579'4 07:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 65% Dew Pt: 29oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 5:42 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 24°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 53°F Low: 34°F Precip: 60% High: 57°F Low: 34°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	This Day In History
	February 10, 1990 6th Largest wrestling crowd (63,900-Tokyo Dome) more info