Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/30/26 08:11PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Tiffany Hayes scores 18, Kayla Thornton 17 for Valkyries i
	Palou wins his record-tying 4th consecutive IndyCar season
	Nevada falls short in Little League World Series, but the
	Jessica Pegula, Daniil Medvedev and Marta Kostyuk among th
	Scottie Scheffler captures another FedEx Cup and moves pas
	Broncos' Jonathon Cooper, facing strangulation charge, to
	Alker wins Ally Challenge for 2nd straight PGA Tour Champi

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1274'4 1274'4 1274'4 -1'6 1276'2 07:59P Nov 26 1288'0 1288'4 1283'2 1284'4 -3'4 1288'0 07:59P Jan 27 1302'4 1303'4 1298'2 1299'6 -3'0 1302'6 07:59P Mar 27 1306'0 1307'0 1302'6 1303'4 -3'0 1306'4 07:59P May 27 1309'6 1311'0 1307'2 1308'6 -1'6 1310'4 07:59P Jul 27 1311'0 1312'4 1309'0 1310'2 -1'6 1312'0 07:59P Aug 27 1292'6 1293'2 1292'0 1293'2 -0'6 1294'0 07:59P Sep 27 1256'2 2'0 1254'2 07:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 513'0 510'0 513'0 1'0 512'0 07:59P Dec 26 536'0 536'6 533'0 536'2 -0'2 536'4 07:59P Mar 27 550'4 551'4 547'6 551'2 0'0 551'2 07:59P May 27 556'2 557'4 554'0 557'2 0'2 557'0 07:59P Jul 27 556'4 558'0 554'2 557'6 0'2 557'4 07:59P Sep 27 524'4 527'0 523'2 526'2 -1'2 527'4 07:59P Dec 27 525'2 526'4 522'6 526'4 -0'4 527'0 08:00P Mar 28 533'4 534'6 533'4 534'4 -2'0 536'4 07:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 07:59P Dec 26 784'0 784'6 770'0 773'6 -10'2 784'0 07:59P Mar 27 798'0 798'6 784'4 788'0 -9'6 797'6 07:59P May 27 802'6 802'6 790'0 793'2 -9'4 802'6 07:59P Jul 27 791'2 792'0 781'0 783'2 -9'0 792'2 07:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 91oF Humid: 55% Dew Pt: 69oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:38 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 73°F Precip: 0% High: 95°F Low: 72°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	This Day In History
	August 30, 1928 Jawaharlal Nehru requests independence of India more info