Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/13/26 08:58AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 08:31
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Prices/Trends 08/13 08:43
	Family Business Matters 07/24 15:27

	Headline Sports
	How flag football is key to the NFL's plans to further glo
	AP-Scorecard
	Arkansas' Quincy Rhodes Jr. heads AP list of quality playe
	Hasan takes 6-55 as Australia dismissed for 198 by Banglad
	Hasan takes 6-55 as Australia dismissed for 198; Banglades
	Hasan Mahmud takes 6-55 as Bangladesh bowls out Australia
	Dodgers' Freddie Freeman somehow avoids serious injury in

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 08:47A Sep 26 1165'0 1170'4 1161'4 1167'4 2'2 1165'2 08:48A Nov 26 1183'0 1188'0 1178'6 1185'4 2'2 1183'2 08:47A Jan 27 1199'0 1203'2 1194'4 1200'6 1'6 1199'0 08:48A Mar 27 1207'6 1211'4 1203'0 1209'2 1'6 1207'4 08:47A May 27 1214'4 1218'6 1210'4 1215'6 0'4 1215'2 08:48A Jul 27 1219'0 1223'0 1215'6 1220'2 0'2 1220'0 08:48A Aug 27 1205'0 1208'4 1201'6 1206'4 1'0 1205'4 08:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 454'0 -3'0 457'0 08:47A Dec 26 480'4 481'0 476'0 477'4 -3'2 480'6 08:47A Mar 27 495'6 496'4 491'6 493'0 -3'4 496'4 08:47A May 27 503'6 504'4 500'0 501'2 -3'2 504'4 08:47A Jul 27 507'0 508'2 504'2 505'2 -3'4 508'6 08:47A Sep 27 491'0 491'0 487'4 490'2 -1'6 492'0 08:47A Dec 27 497'6 497'6 493'6 496'0 -2'0 498'0 08:48A Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 664'0 647'4 660'2 7'4 652'6 08:47A Dec 26 670'0 680'0 664'6 676'0 6'2 669'6 08:48A Mar 27 685'4 695'6 681'2 691'4 5'4 686'0 08:48A May 27 693'0 701'6 688'6 698'6 5'6 693'0 08:48A Jul 27 692'4 700'4 689'4 697'6 5'0 692'6 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 228.900 229.475 - 1.100 230.575 08:48A Oct 26 223.400 223.500 222.300 223.150 - 0.650 223.800 08:48A Dec 26 222.450 222.450 221.175 222.075 - 0.725 222.800 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 344.450 344.825 - 1.525 346.350 08:47A Sep 26 338.550 338.575 337.350 337.875 - 1.475 339.350 08:48A Oct 26 329.175 329.900 328.025 329.600 - 0.800 330.400 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 73°F Precip: 29% High: 96°F Low: 75°F Precip: 40% High: 95°F Low: 76°F Precip: 39% High: 86°F Low: 73°F Precip: 54% High: 83°F Low: 67°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	This Day In History
	August 13, 1950 Babe Didrikson-Zaharias wins LPGA World Golf Championship more info