Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/08/26 11:41PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/08 14:55
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Jurian Dixon's 23 help UC Irvine defeat Long Beach State 7
	Watson scores 23 as UTEP beats Middle Tennessee 83-80 in O
	Devon Malcolm's 20 points leads Cal Baptist past Utah Tech
	Dailin Smith scores 30, CSU Bakersfield knocks off UC Rive
	Adrian McIntyre's 16 lead San Diego past Pepperdine 83-63
	Jones' 24 lead New Mexico State past Western Kentucky 80-6
	Holcombe's 23 lead Utah Valley past Southern Utah 89-72

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Christian King's 27 lead Montana State past Eastern Washin
	Money Williams scores 35, Montana downs Idaho 79-73
	Miami heading home for shot at national title after beatin
	Joshua Lewis scores 26 as Louisiana takes down UL Monroe 8
	Anthony Edwards, the 3rd-youngest player in NBA history to

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 11:30P Mar 26 1061'4 1066'4 1061'4 1066'2 5'0 1061'2 11:30P May 26 1073'0 1078'2 1073'0 1078'2 5'0 1073'2 11:30P Jul 26 1086'6 1091'2 1086'6 1090'6 4'4 1086'2 11:30P Aug 26 1083'4 1088'0 1083'4 1088'0 5'0 1083'0 11:30P Sep 26 1070'0 1073'4 1069'2 1073'4 5'0 1068'4 11:30P Nov 26 1073'0 1078'6 1073'0 1078'6 5'6 1073'0 11:30P Jan 27 1084'2 1087'6 1084'2 1087'4 4'0 1083'4 11:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 11:30P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 11:30P Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 11:30P Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 11:30P Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 11:30P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 11:30P May 27 483'2 483'4 483'2 483'4 -0'6 484'2 11:30P Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 517'6 -0'2 518'0 11:30P May 26 531'6 532'2 528'4 529'2 0'2 529'0 11:30P Jul 26 543'6 544'0 540'6 541'0 0'0 541'0 11:30P Sep 26 555'2 557'6 554'6 555'2 0'4 554'6 11:30P Dec 26 575'0 575'0 573'2 573'2 0'0 573'2 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 83% Dew Pt: 41oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:30 Sunset: 5:04 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 35°F Precip: 66% High: 40°F Low: 27°F Precip: 80% High: 36°F Low: 20°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 53°F Low: 38°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	This Day In History
	January 8, 1901 NSW score 918 all out vs South Australia in 560 minutes more info