Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans SEPT 23 (X)       OCT/NOV23(X)
	Price as of 09/25/23 04:25AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:40
	DTN Early Word Livestock Comments 09/22 06:12
	DTN Midday Livestock Comments 09/22 11:32
	DTN Closing Livestock Comment 09/22 15:33
	CME Feeder Cattle Index 09/22
	Cattle on Feed Report 09/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/22 15:10
	Family Business Matters 11/03 09:28

	Headline Sports
	RYDER CUP '23: A look inside the walls of the 11th-century
	AP-Scorecard
	Kenny Pickett passes for 2 touchdowns as Pittsburgh Steele

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1295'2 1297'2 1290'0 1291'6 -4'4 1296'2 04:14A Jan 24 1312'2 1314'4 1307'4 1308'6 -4'6 1313'4 04:14A Mar 24 1323'2 1325'4 1319'2 1320'0 -4'6 1324'6 04:14A May 24 1330'2 1332'4 1327'0 1329'0 -3'0 1332'0 04:14A Jul 24 1331'4 1334'0 1328'4 1329'0 -4'2 1333'2 04:14A Aug 24 1314'2 1314'2 1311'2 1313'4 -2'0 1315'4 04:14A Sep 24 1272'6 1272'6 1272'6 1272'6 -2'0 1274'6 04:14A Nov 24 1254'4 1257'6 1253'4 1255'4 -1'2 1256'6 04:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'2 477'2 474'0 475'2 -2'0 477'2 04:14A Mar 24 490'4 492'0 489'0 490'0 -2'2 492'2 04:14A May 24 500'0 500'6 497'6 498'4 -2'4 501'0 04:14A Jul 24 503'4 504'6 502'2 503'0 -2'4 505'4 04:14A Sep 24 501'0 501'4 500'4 500'4 -2'4 503'0 04:14A Dec 24 505'4 506'0 504'4 505'0 -2'0 507'0 04:14A Mar 25 515'0 515'0 515'0 515'0 -1'6 516'6 04:14A May 25 520'6 0'0 521'4 04:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 577'0 582'0 573'6 577'0 -2'4 579'4 04:14A Mar 24 603'4 608'6 600'6 603'6 -2'6 606'4 04:14A May 24 620'6 625'6 618'0 621'2 -2'4 623'6 04:14A Jul 24 629'4 630'2 628'0 628'6 -4'6 633'4 04:14A Sep 24 641'2 641'4 641'2 641'4 -4'2 645'6 04:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/24 Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/24 Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 09/24 Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 09/24 Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:01 Sunset: 7:03 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 56°F Precip: 0% High: 77°F Low: 57°F Precip: 38% High: 76°F Low: 57°F Precip: 47% High: 80°F Low: 58°F Precip: 0% High: 84°F Low: 60°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Scattered Central US Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Sep 22, 2023 CDT

	This Day In History
	September 25, 1962 Sonny Liston KOs Floyd Patterson in 1st round for heavyweight title more info