|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1125'2 |
1130'6 |
1123'6 |
1127'0 |
2'2 |
1124'6 |
05:09A |
|
 |
 |
Mar 26 |
1135'0 |
1140'0 |
1134'0 |
1136'4 |
1'4 |
1135'0 |
05:09A |
|
 |
 |
May 26 |
1144'6 |
1149'2 |
1143'4 |
1146'2 |
1'4 |
1144'6 |
05:09A |
|
 |
 |
Jul 26 |
1152'6 |
1157'0 |
1152'0 |
1154'0 |
0'6 |
1153'2 |
05:09A |
|
 |
 |
Aug 26 |
1146'2 |
1149'0 |
1145'6 |
1146'2 |
0'2 |
1146'0 |
05:09A |
|
 |
 |
Sep 26 |
1123'0 |
1124'6 |
1121'6 |
1123'6 |
0'2 |
1123'4 |
05:09A |
|
 |
 |
Nov 26 |
1121'6 |
1124'6 |
1121'2 |
1123'2 |
0'2 |
1123'0 |
05:09A |
|
 |
 |
Jan 27 |
1129'4 |
1131'0 |
1129'4 |
1131'0 |
0'0 |
1131'0 |
05:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
438'0 |
438'0 |
436'4 |
436'4 |
-1'4 |
438'0 |
05:09A |
|
 |
 |
Mar 26 |
449'2 |
450'0 |
447'6 |
447'6 |
-2'2 |
450'0 |
05:09A |
|
 |
 |
May 26 |
457'0 |
457'6 |
455'6 |
455'6 |
-1'6 |
457'4 |
05:09A |
|
 |
 |
Jul 26 |
462'0 |
463'0 |
461'0 |
461'0 |
-1'4 |
462'4 |
05:09A |
|
 |
 |
Sep 26 |
458'4 |
458'6 |
457'2 |
457'2 |
-1'2 |
458'4 |
05:09A |
|
 |
 |
Dec 26 |
469'0 |
469'6 |
468'0 |
468'0 |
-1'2 |
469'2 |
05:09A |
|
 |
 |
Mar 27 |
481'6 |
482'4 |
480'6 |
480'6 |
-1'6 |
482'4 |
05:09A |
|
 |
 |
May 27 |
487'4 |
487'4 |
487'2 |
487'2 |
-1'4 |
488'6 |
05:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
542'2 |
542'2 |
536'4 |
536'4 |
-1'2 |
537'6 |
05:09A |
|
 |
 |
Mar 26 |
541'0 |
542'4 |
539'4 |
540'4 |
-0'4 |
541'0 |
05:09A |
|
 |
 |
May 26 |
547'4 |
549'2 |
546'4 |
547'2 |
-0'6 |
548'0 |
05:09A |
|
 |
 |
Jul 26 |
555'2 |
557'2 |
554'4 |
555'2 |
-0'6 |
556'0 |
05:09A |
|
 |
 |
Sep 26 |
568'0 |
569'4 |
567'2 |
567'4 |
-0'6 |
568'2 |
05:09A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
215.650 |
220.000 |
215.500 |
218.350 |
4.275 |
218.475s |
12/02 |
|
 |
 |
Feb 26 |
217.100 |
222.600 |
217.050 |
220.550 |
4.875 |
220.800s |
12/02 |
|
 |
 |
Apr 26 |
218.550 |
224.275 |
218.550 |
222.125 |
4.875 |
222.425s |
12/02 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
324.350 |
330.325 |
322.750 |
329.750 |
8.800 |
329.875s |
12/02 |
|
 |
 |
Mar 26 |
318.375 |
324.775 |
317.225 |
323.775 |
8.400 |
323.925s |
12/02 |
|
 |
 |
Apr 26 |
317.850 |
324.100 |
316.600 |
323.000 |
8.450 |
323.300s |
12/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It's a recession when your neighbor loses his job; it's a depression when you lose yours." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
21oF |
| Humid: |
85% |
Dew Pt: |
24oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:14 |
Sunset: |
4:46 |
| As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 36°F Low: 17°F Precip: 0% |
High: 20°F Low: 3°F Precip: 0% |
High: 36°F Low: 14°F Precip: 0% |
High: 37°F Low: 21°F Precip: 0% |
High: 30°F Low: 20°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 3, 1678
| Edmund Halley receives MA from Queen's College, Oxford |
more info
|
 |
 |
 |
 |
|