Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/07/26 10:04PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	Monasterio and Rafaela homers power the Red Sox to an 8-1
	AP-Scorecard
	Pirates' Ryan O'Hearn sets club record with 10 RBIs during
	Jakob Marsee hits deep game-ending single in 10th to give
	Cubs left-hander Matthew Boyd blanks Orioles over 6 inning
	Schwarber homers, Wheeler throws 14 strikeouts in Phillies
	Shohei Ohtani hits his 300th career homer, a leadoff shot
	Gasser pitches career-best 7 2/3 innings in 10-2 win as Br

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Jessica Shepard secures 3rd triple-double of the season an
	Cubs right-hander Matthew Boyd blanks Orioles over 6 innin
	Taj Bradley fans 10 as Twins beat Guardians 3-1
	Royals' Tyler Tolbert ties MLB record with hits in 12 stra

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 09:52P Aug 26 1192'2 1199'0 1191'4 1195'6 2'0 1193'6 09:53P Sep 26 1185'4 1189'2 1183'6 1186'6 -0'2 1187'0 09:52P Nov 26 1195'6 1199'0 1193'2 1196'6 -1'0 1197'6 09:53P Jan 27 1210'0 1211'4 1206'4 1209'4 -1'2 1210'6 09:52P Mar 27 1208'6 1213'0 1208'6 1212'2 -0'6 1213'0 09:52P May 27 1215'0 1217'0 1212'6 1216'0 -1'0 1217'0 09:52P Jul 27 1220'0 1221'4 1217'0 1219'4 -2'0 1221'4 09:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 09:50P Sep 26 443'0 443'2 439'6 441'6 -2'0 443'6 09:53P Dec 26 463'2 463'6 460'4 462'4 -1'6 464'2 09:53P Mar 27 478'0 478'4 475'4 477'2 -1'6 479'0 09:52P May 27 486'2 486'4 483'6 485'2 -2'0 487'2 09:52P Jul 27 490'4 491'0 488'4 490'0 -2'0 492'0 09:52P Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 09:52P Dec 27 484'4 485'0 483'4 484'6 -1'2 486'0 09:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 09:52P Sep 26 617'6 618'4 614'4 617'2 -1'2 618'4 09:52P Dec 26 632'4 633'6 629'6 632'2 -1'4 633'6 09:52P Mar 27 645'4 646'6 643'0 645'6 -1'2 647'0 09:52P May 27 652'4 654'4 650'4 653'4 -1'2 654'6 09:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 67°F Precip: 0% High: 89°F Low: 71°F Precip: 62% High: 84°F Low: 70°F Precip: 62% High: 85°F Low: 69°F Precip: 53% High: 87°F Low: 69°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1973 80th Wimbledon Womens Tennis: Billie Jean King beats C Evert (60 75) more info