Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/04/26 06:17AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	UCLA and South Carolina meet in the National Championship.
	Creighton and West Virginia square off in CBC matchup
	Baylor, Oklahoma play in CBC
	Auburn and Tulsa play in NIT matchup
	UConn and Illinois square off in the Final 4
	Arizona and Michigan square off in the Final 4
	Ducks play the Flames on losing streak

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Hurricanes host the Islanders after Stankoven's 2-goal gam
	US sprinters Richardson and Coleman advance to the Stawell

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 Mar 27 1156'2 1165'4 1156'2 1157'6 -2'0 1158'4 04/02 May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 Jul 27 500'4 505'6 500'4 502'0 0'0 502'4 04/02 Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Dec 26 638'0 649'2 636'0 638'6 0'2 639'0 04/02 Mar 27 649'6 662'4 649'6 652'4 0'2 653'0 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 86% Dew Pt: 40oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:49 Sunset: 7:37 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 41°F Precip: 38% High: 59°F Low: 35°F Precip: 0% High: 54°F Low: 38°F Precip: 74% High: 52°F Low: 33°F Precip: 80% High: 73°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	This Day In History
	April 4, 1994 1st game played at Jacobs Field, Indians beat Mariners 4-3 in 11 inn more info