Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/12/25 05:46PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Canadian concerns growing over whether women's hockey team
	Tsygankov scores twice to give Girona vital 2-1 win at Rea
	Stulic scores first Serie A goal to give Lecce a vital win
	Angers beats struggling Nantes 4-1 in French league
	Utah's Kyle Whittingham, most successful coach in the foot

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:54P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 01:30P Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 03:57P Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 03:57P May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 01:20P Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 01:30P Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 01:05P Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 01:05P Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 75% Dew Pt: 26oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 27°F Precip: 0% High: 28°F Low: 8°F Precip: 58% High: 17°F Low: 1°F Precip: 0% High: 42°F Low: 13°F Precip: 0% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	This Day In History
	December 12, 1898 1st 1st-class game between NSW & Tasmania more info