Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/02/26 09:04PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/02 15:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/02 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Two-time Stanley Cup champion Panthers avoid playoff elimi
	Stankoven scores twice as Hurricanes beat Blue Jackets 5-1
	Lauren Coughlin knows Shadow Creek and it helps her to 3-w
	Kane scores pivotal goal as Red Wings beat Flyers 4-2 in a
	AP-Scorecard
	Duren leads Pistons past Timberwolves 113-108 in game with
	Senators delay the Sabres' bid to clinch drought-breaking
	Miles Bridges scores 25, Kon Knueppel sets Hornets record

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Virginia QB Chandler Morris denied a preliminary injunctio
	Cole Caufield reaches 49 goals as the Canadiens win their
	Hubbard's bold finish gives him a 1-shot lead in Texas Ope
	Rookie catcher Carter Jensen gets scratched from Royals' s

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 0'0 1163'4 03:27P Jul 26 1179'2 0'0 1180'0 03:07P Aug 26 1175'0 0'0 1175'2 01:30P Sep 26 1153'4 0'0 1153'6 01:30P Nov 26 1153'6 0'0 1154'0 03:00P Jan 27 1163'4 0'0 1163'6 03:18P Mar 27 1157'6 0'0 1158'4 01:30P May 27 1160'0 0'0 1160'6 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 0'0 452'2 03:58P Jul 26 463'2 0'0 463'2 03:20P Sep 26 466'4 0'0 467'0 01:30P Dec 26 481'0 0'0 481'2 03:56P Mar 27 492'0 0'0 492'2 02:54P May 27 498'6 0'0 499'0 03:15P Jul 27 502'0 0'0 502'4 01:30P Sep 27 484'4 0'0 484'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 0'0 598'2 01:20P Jul 26 609'0 0'0 609'4 02:58P Sep 26 621'4 0'0 622'2 01:30P Dec 26 638'6 0'0 639'0 01:20P Mar 27 652'4 0'0 653'0 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 01:05P May 26 365.125 371.250 363.425 370.675 2.625 370.625s 02:30P Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 67% Dew Pt: 51oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:51 Sunset: 7:36 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 47°F Precip: 80% High: 63°F Low: 41°F Precip: 79% High: 59°F Low: 35°F Precip: 0% High: 55°F Low: 38°F Precip: 0% High: 55°F Low: 34°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	This Day In History
	April 2, 1960 Cuba buys oil from USSR more info