Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/21/26 02:59PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 12:12
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 13:07
	DTN Hog Prices/Trends 08/21 12:22
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	NCAA gets win in court on 5-year eligibility rule, but thi
	Kurt Busch shares emotional last moments with late brother
	Tempers are flaring, fists are flying around the NFL durin

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 01:30P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 02:44P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 02:44P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 02:30P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 01:20P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 02:44P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 02:46P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 02:47P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 02:45P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 02:38P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 01:30P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 02:42P Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 01:30P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 02:44P Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:28 Sunset: 7:58 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 64°F Precip: 0% High: 85°F Low: 66°F Precip: 0% High: 80°F Low: 60°F Precip: 0% High: 79°F Low: 62°F Precip: 42% High: 85°F Low: 66°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	This Day In History
	August 21, 1968 William Dana reaches 80 km (last high-altitude X-15 flight) more info