Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/28/25 03:40AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Comanche takes line honors for 5th time in Sydney to Hobar
	Wild play the Golden Knights following Boldy's 2-goal show
	Avalanche host the Kings after Necas' 2-goal game
	Jets bring 5-game losing streak into matchup against the O
	Columbus plays New York following Marchment's 2-goal game
	Hurricanes face the Rangers in division play
	Toronto visits Detroit after Knies' 2-goal game
	Blues take on the Sabres following Buchnevich's 2-goal per

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lightning try to keep win streak alive, host the Canadiens
	Capitals visit the Panthers after shootout victory
	Central Division opponents meet when Utah hosts Nashville
	Boston brings losing streak into matchup with Calgary
	Pacific Division foes meet when Ducks host the Sharks
	Chicago plays Pittsburgh following Bertuzzi's 2-goal game
	AP-Scorecard

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 90% Dew Pt: 50oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 4:54 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 60°F Low: 19°F Precip: 80% High: 27°F Low: 14°F Precip: 0% High: 38°F Low: 15°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 34°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	This Day In History
	December 28, 1903 Clyde Fitch's "Glad of It," premieres in NYC more info