Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/23/26 12:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 11:20
	Family Business Matters 06/02 12:13

	Headline Sports
	Maybe they're good: FIFA to analyze use of hydration break
	AP-Scorecard
	Ronaldo becomes first player to score in six World Cups wi
	Blazers hire Wolves assistant Micah Nori as head coach, a
	Cristiano Ronaldo becomes the first player to score a goal
	Portland Trail Blazers hire Minnesota Timberwolves assista
	Stampede at World Cup match viewing in Jordan's Amman kill
	A tale of two tours: PGA Tour approves two-tiered system i

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'4 1'6 1115'6 12:27P Aug 26 1122'6 1130'4 1120'6 1124'6 2'2 1122'4 12:27P Sep 26 1126'2 1133'6 1124'4 1128'2 2'2 1126'0 12:27P Nov 26 1141'6 1149'4 1139'4 1143'0 1'4 1141'4 12:27P Jan 27 1155'6 1163'6 1154'0 1157'2 1'4 1155'6 12:27P Mar 27 1163'4 1170'6 1161'0 1164'0 1'0 1163'0 12:27P May 27 1171'0 1178'0 1169'0 1171'0 0'2 1170'6 12:27P Jul 27 1178'0 1185'0 1176'0 1178'2 0'2 1178'0 12:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 411'2 -0'2 411'4 12:27P Sep 26 419'6 422'6 415'2 419'0 -0'6 419'6 12:27P Dec 26 439'4 442'4 435'0 438'4 -1'0 439'4 12:27P Mar 27 454'4 457'0 450'0 453'0 -1'0 454'0 12:27P May 27 463'6 465'6 459'0 461'6 -1'2 463'0 12:26P Jul 27 469'6 472'2 465'4 468'0 -1'4 469'4 12:26P Sep 27 462'0 463'6 459'4 462'4 0'4 462'0 12:26P Dec 27 468'0 470'4 466'0 470'2 2'2 468'0 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'4 589'2 -8'2 597'4 12:27P Sep 26 607'6 611'4 599'0 599'4 -8'0 607'4 12:27P Dec 26 623'6 627'6 616'0 616'4 -7'4 624'0 12:27P Mar 27 637'6 641'4 630'6 631'2 -6'6 638'0 12:27P May 27 646'2 649'6 640'0 640'4 -6'0 646'4 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.200 - 0.625 255.825 12:28P Aug 26 247.100 247.550 245.475 246.100 - 1.250 247.350 12:26P Oct 26 240.975 241.375 239.425 240.100 - 0.900 241.000 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.450 - 1.975 370.425 12:26P Sep 26 369.425 370.000 366.050 367.375 - 1.450 368.825 12:26P Oct 26 366.500 367.150 363.875 365.025 - 1.000 366.025 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 58% Dew Pt: 59oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 58°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 78°F Low: 65°F Precip: 79% High: 79°F Low: 65°F Precip: 71% High: 85°F Low: 68°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	This Day In History
	June 23, 1960 Japan signs security treaty with the US more info