0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JULY 23(Q)    
  Chart SEPT/OCT 2024(X)    
 Wheat Chart July 24(U)    
Price as of 07/18/24 02:43AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:57
DTN Early Word Livestock Comments 07/17 06:21
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:20
Family Business Matters 04/22 10:47

Headline Sports
AP-Scorecard
Magic co-founder Pat Williams, who helped bring team to Or
McIlroy gets last chance to recover from another major let

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1090'4 1090'4 -6'6 1097'2 02:33A Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1030'2 1031'2 -7'0 1038'2 02:33A Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1031'6 1033'4 -7'4 1041'0 02:33A Chart for @S4X Options for @S4X
Jan 25 1056'6 1058'4 1047'0 1048'6 -7'2 1056'0 02:33A Chart for @S5F Options for @S5F
Mar 25 1068'0 1069'6 1058'2 1060'4 -6'4 1067'0 02:33A Chart for @S5H Options for @S5H
May 25 1076'0 1078'2 1067'2 1070'2 -5'6 1076'0 02:33A Chart for @S5K Options for @S5K
Jul 25 1083'4 1084'6 1074'6 1077'6 -5'4 1083'2 02:33A Chart for @S5N Options for @S5N
Aug 25 1079'6 1081'2 1073'6 1073'6 -7'0 1080'6 02:33A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'2 395'0 -3'0 398'0 02:33A Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 408'2 409'2 -2'4 411'6 02:32A Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 421'4 422'2 -2'6 425'0 02:33A Chart for @C5H Options for @C5H
May 25 434'2 435'2 431'0 432'2 -2'0 434'2 02:33A Chart for @C5K Options for @C5K
Jul 25 441'4 442'2 438'2 439'2 -2'2 441'4 02:33A Chart for @C5N Options for @C5N
Sep 25 445'2 445'6 443'4 443'4 -2'0 445'4 02:33A Chart for @C5U Options for @C5U
Dec 25 453'4 453'6 450'0 451'2 -2'4 453'6 02:33A Chart for @C5Z Options for @C5Z
Mar 26 465'0 465'0 464'2 464'2 -0'2 464'4 02:32A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 539'6 540'0 0'6 539'2 02:33A Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 563'6 564'2 0'6 563'4 02:33A Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 584'0 585'0 1'2 583'6 02:33A Chart for @W5H Options for @W5H
May 25 597'2 601'0 595'6 596'4 1'4 595'0 02:33A Chart for @W5K Options for @W5K
Jul 25 603'0 607'0 601'6 602'0 1'0 601'0 02:33A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 07/17 Chart for @LE4Q Options for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 07/17 Chart for @LE4V Options for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 07/17 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 07/17 Chart for @GF4Q Options for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 07/17 Chart for @GF4U Options for @GF4U
Oct 24 258.550 259.700 257.350 259.100 0.150 259.400s 07/17 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:35
As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 32%
High: 79°F
Low: 64°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 66%
View complete Local Weather

DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Wed Jul 17, 2024 CDT

This Day In History
July 18, 1943
British assault on Catania Sicily

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN