|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1204'0 |
1208'6 |
1203'0 |
1207'0 |
7'2 |
1199'6 |
10:20A |
|
 |
 |
Jul 26 |
1211'6 |
1223'2 |
1211'2 |
1222'6 |
9'6 |
1213'0 |
10:19A |
|
 |
 |
Aug 26 |
1207'2 |
1217'4 |
1206'4 |
1217'0 |
9'0 |
1208'0 |
10:20A |
|
 |
 |
Sep 26 |
1190'0 |
1198'4 |
1189'2 |
1197'6 |
7'4 |
1190'2 |
10:20A |
|
 |
 |
Nov 26 |
1194'0 |
1202'4 |
1193'0 |
1201'6 |
7'0 |
1194'6 |
10:20A |
|
 |
 |
Jan 27 |
1205'2 |
1214'0 |
1204'4 |
1213'2 |
7'0 |
1206'2 |
10:19A |
|
 |
 |
Mar 27 |
1201'0 |
1210'4 |
1201'0 |
1209'2 |
7'0 |
1202'2 |
10:20A |
|
 |
 |
May 27 |
1201'6 |
1212'6 |
1201'6 |
1211'4 |
7'6 |
1203'6 |
10:20A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
467'6 |
463'0 |
467'0 |
6'2 |
460'6 |
10:19A |
|
 |
 |
Jul 26 |
475'0 |
480'0 |
473'6 |
479'4 |
4'2 |
475'2 |
10:19A |
|
 |
 |
Sep 26 |
481'2 |
486'0 |
480'2 |
485'0 |
3'2 |
481'6 |
10:20A |
|
 |
 |
Dec 26 |
497'4 |
502'0 |
496'4 |
500'6 |
3'0 |
497'6 |
10:20A |
|
 |
 |
Mar 27 |
511'0 |
515'2 |
510'2 |
514'0 |
2'4 |
511'4 |
10:20A |
|
 |
 |
May 27 |
517'4 |
522'2 |
517'4 |
521'2 |
2'2 |
519'0 |
10:20A |
|
 |
 |
Jul 27 |
521'6 |
526'0 |
521'6 |
524'6 |
1'6 |
523'0 |
10:20A |
|
 |
 |
Sep 27 |
504'0 |
506'2 |
504'0 |
505'4 |
0'6 |
504'6 |
10:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
7'4 |
622'2 |
10:20A |
|
 |
 |
Jul 26 |
639'2 |
654'2 |
636'6 |
654'0 |
20'0 |
634'0 |
10:20A |
|
 |
 |
Sep 26 |
653'2 |
668'4 |
651'2 |
668'4 |
19'6 |
648'6 |
10:20A |
|
 |
 |
Dec 26 |
672'0 |
689'0 |
672'0 |
688'6 |
18'6 |
670'0 |
10:20A |
|
 |
 |
Mar 27 |
690'4 |
705'4 |
690'4 |
705'4 |
17'6 |
687'6 |
10:20A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.675 |
253.000 |
249.500 |
249.875 |
0.475 |
249.400 |
10:20A |
|
 |
 |
Aug 26 |
245.750 |
247.150 |
242.825 |
243.125 |
- 0.425 |
243.550 |
10:20A |
|
 |
 |
Oct 26 |
238.650 |
240.025 |
235.750 |
235.850 |
- 0.825 |
236.675 |
10:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
370.050 |
371.250 |
366.000 |
366.725 |
- 1.675 |
368.400 |
10:20A |
|
 |
 |
Aug 26 |
365.000 |
367.500 |
359.550 |
359.950 |
- 2.350 |
362.300 |
10:20A |
|
 |
 |
Sep 26 |
362.650 |
365.325 |
357.100 |
357.375 |
- 2.775 |
360.150 |
10:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
44% |
Dew Pt: |
48oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
5:58 |
Sunset: |
8:15 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 81°F Low: 57°F Precip: 0% |
High: 77°F Low: 53°F Precip: 0% |
High: 77°F Low: 50°F Precip: 72% |
High: 88°F Low: 61°F Precip: 78% |
High: 85°F Low: 64°F Precip: 47% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 12, 1733
| Maria Theresa crowned queen of Bohemia in Prague |
more info
|
 |
 |
 |
 |
|