Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/13/26 05:21PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Peterson, Dybantsa, Boozer and Wilson wait to see who goes
	Florida attorney general issues investigative subpoena to
	Barcelona's 100-point bid ends in a 1-0 loss at Alaves in
	Celtic scores penalty in the 9th minute of added time as S
	Manchester City keeps the pressure on Arsenal with 3-0 win
	NFL sends 49ers back to Mexico City in Week 11 after Melbo
	Paris Saint-Germain clinches league title with 2-0 win ove

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Ronda Rousey is back in MMA with support and structure she
	Celtic scores injury-time penalty to take the Scottish tit

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 05:00P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 04:59P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 05:06P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 04:53P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 05:04P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 04:45P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 04:45P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 04:45P Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 25% Dew Pt: 36oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:57 Sunset: 8:16 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 54°F Precip: 0% High: 77°F Low: 49°F Precip: 41% High: 87°F Low: 60°F Precip: 79% High: 82°F Low: 66°F Precip: 53% High: 87°F Low: 65°F Precip: 45%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	This Day In History
	May 13, 1936 Quiroga government takes office in Spain more info