Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/06/26 06:30PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Reds' Graham Ashcraft and Rays' Edwin Uceta win arbitratio
	Ex-MLB player Yasiel Puig found guilty of obstruction and
	Alabama's Charles Bediako preparing to play again while ju
	Donovan Mitchell's emotional week: All-Star pick, a major
	A man tied to the killing of Colombian soccer player AndrU
	Late Osasuna goal hands Celta Vigo first home defeat since
	Late Osasuna hands Celta Vigo first home defeat since Nove

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 01:05P Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 01:05P May 26 360.075 363.825 355.800 358.000 0.925 357.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 65% Dew Pt: 29oF Barom: 30.21 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 5:37 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 42°F Low: 20°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 62°F Low: 27°F Precip: 0% High: 58°F Low: 39°F Precip: 62% High: 47°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	This Day In History
	February 6, 1945 Russian Red Army crosses the river Oder more info