Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/14/26 09:03AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 08:09
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Prices/Trends 08/14 08:36
	Family Business Matters 07/24 15:27

	Headline Sports
	Puerto Rican boxer Prichard ColU+00A2n dies 11 years after
	Skip Bertman, LSU's 5-time national title-winning baseball
	AP-Scorecard
	Justin Lamson finds a home at FCS champion Montana State a
	Tanzid Hasan's maiden test century puts Bangladesh in comm
	Another bullpen meltdown leaves Dodgers manager Dave Rober

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 08:52A Sep 26 1167'2 1176'2 1167'2 1173'6 7'6 1166'0 08:52A Nov 26 1183'4 1191'4 1182'4 1189'0 6'6 1182'2 08:52A Jan 27 1198'6 1206'4 1198'0 1204'2 6'4 1197'6 08:52A Mar 27 1206'2 1214'0 1205'6 1210'6 5'2 1205'4 08:52A May 27 1211'4 1221'0 1211'4 1217'4 5'0 1212'4 08:52A Jul 27 1219'0 1226'0 1218'2 1222'6 5'0 1217'6 08:52A Aug 27 1206'0 1212'0 1205'2 1209'0 4'4 1204'4 08:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'6 447'4 454'6 6'6 448'0 08:52A Dec 26 472'0 479'2 471'4 479'2 7'2 472'0 08:52A Mar 27 487'6 494'6 487'4 494'4 6'6 487'6 08:52A May 27 496'0 502'4 495'4 502'4 6'2 496'2 08:52A Jul 27 499'2 506'0 499'2 505'6 5'4 500'2 08:52A Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 08:52A Dec 27 492'0 495'6 491'0 494'4 2'4 492'0 08:52A Mar 28 503'6 505'2 503'6 505'0 1'4 503'4 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 672'4 652'4 671'6 19'0 652'6 08:52A Dec 26 668'2 686'0 667'4 685'4 17'2 668'2 08:52A Mar 27 685'2 702'0 684'6 701'4 16'2 685'2 08:52A May 27 692'4 708'4 692'2 707'6 15'2 692'4 08:52A Jul 27 692'6 707'4 692'6 706'4 14'0 692'4 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 222.000 223.925 - 2.300 226.225 08:52A Oct 26 217.000 219.050 215.775 218.450 - 1.600 220.050 08:52A Dec 26 216.075 218.400 215.125 217.825 - 1.625 219.450 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 340.000 337.100 339.125 - 3.700 342.825 08:52A Sep 26 331.700 333.825 330.000 332.525 - 4.675 337.200 08:52A Oct 26 323.100 325.500 321.500 324.375 - 4.425 328.800 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 93°F Low: 75°F Precip: 28% High: 95°F Low: 76°F Precip: 37% High: 89°F Low: 73°F Precip: 40% High: 83°F Low: 66°F Precip: 20% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT

	This Day In History
	August 14, 1457 Oldest known exactly dated printed book (c 3 years after Gutenberg) more info