0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart OCT/NOV 20 (X)    
 Corn Chart OCT/NOV 20 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart OCT 20 (X)    
  Chart Nov 20 (X)    
  Chart Dec 20 (F)    
  Chart Jan 21 (F)    
 Corn Chart Oct-Nov(Z)    
Price as of 10/22/20 09:10PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/22 16:11
CME Feeder Cattle Index 10/22
Cattle on Feed Report Preview 10/22 11:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:10
Family Business Matters 09/08 11:38

Headline Sports
AP-Scorecard
Rio gold medalist Esposito has 2nd chance to defend title
World Series draws record-low audience for 2nd night
Munoz in the lead and Woods with his worst score at Sherwo
World Series notes: Wood's role in LA, Adames hugging Mook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1071'0 1071'4 -2'2 1073'6 09:00P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1070'2 -2'0 1072'2 09:00P Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'4 1056'0 1057'0 -1'6 1058'6 09:00P Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1052'2 1053'0 -2'0 1055'0 09:00P Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1053'2 1055'0 -0'6 1055'6 09:00P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 09:00P Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1009'4 1009'4 1009'4 -2'0 1011'4 09:00P Chart for @S1U Options for @S1U
Nov 21 980'2 982'0 978'2 978'4 -4'0 982'4 09:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 416'4 0'2 416'2 09:00P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 418'4 0'2 418'2 09:00P Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 419'6 0'0 419'6 09:00P Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'6 419'0 -0'2 419'2 09:00P Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 400'0 -0'2 400'2 09:00P Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 395'4 395'6 -0'6 396'4 09:00P Chart for @C1Z Options for @C1Z
Mar 22 401'4 401'4 401'4 401'4 -0'4 402'0 09:00P Chart for @C2H Options for @C2H
May 22 404'2 404'2 404'2 404'2 0'4 403'6 08:57P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 624'4 621'2 624'0 1'2 622'6 09:00P Chart for @W0Z Options for @W0Z
Mar 21 624'0 625'4 622'4 624'6 1'0 623'6 09:00P Chart for @W1H Options for @W1H
May 21 622'6 623'6 621'4 622'6 0'0 622'6 09:00P Chart for @W1K Options for @W1K
Jul 21 612'0 612'4 610'2 612'4 -0'4 613'0 09:00P Chart for @W1N Options for @W1N
Sep 21 614'2 615'0 612'6 613'6 -1'6 615'4 09:00P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 02:30P Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 6:19
As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 38°F
Precip: 80%
High: 49°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 40%
High: 43°F
Low: 36°F
Precip: 60%
High: 45°F
Low: 30°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

MFA Twitter Feed

This Day In History
October 22, 1981
USSR performs underground nuclear test

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN