Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/28/26 08:27PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Moriyasu hails Japan's late tactical switch as Ito sinks S
	AP-Scorecard
	Geno Auriemma takes aim at the NCAA over the women's doubl
	Illinois powers its way to its first Final Four in 21 year
	Ilia Malinin bounces back from Olympic nightmare with 3rd
	Mets rally past the Pirates 4-2 on a 3-run homer by Luis R
	Thompson, Quinn score in shootout to give Sabres 3-2 win o
	Pavel Zacha scores twice as Bruins beat Minnesota 6-3, spo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Giants match franchise mark at 20 straight innings without

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 36% Dew Pt: 23oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:58 Sunset: 7:31 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 42°F Precip: 0% High: 84°F Low: 56°F Precip: 0% High: 74°F Low: 51°F Precip: 80% High: 53°F Low: 40°F Precip: 80% High: 55°F Low: 38°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	This Day In History
	March 28, 1987 Stacking of Discovery's SRBs gets underway more info