Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/22/26 02:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 14:05
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 10:55
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	PSG bounces back to open 4-point lead in Ligue 1 with 4 ro
	Miami Marlins allow just 3 hits in 4-1 win over St. Louis
	LPGA is keeping with tradition at the first major. But it'
	Miami Marlins allow just 3 hits in 4-1 win over Cardinals
	Tyler Adams says US knows ahead of World Cup it's been awh
	Jadeja's all-round IPL show leads Rajasthan to second spot
	Coman stars as Ronaldo's Al-Nassr reaches Asian Champions

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Cowboys plan for George Pickens to play on franchise tag i
	WNBA sets record 216-game TV and streaming slate across AB
	With a wink, 76ers rookie V.J. Edgecombe has quickly found

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 01:30P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 01:30P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 01:30P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 01:20P Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 01:30P May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 01:30P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 01:30P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 01:30P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 01:30P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 01:30P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 01:30P Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 01:30P Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 01:30P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 01:20P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 01:20P Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 01:05P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 01:05P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 61% Dew Pt: 57oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 7:55 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 58°F Precip: 0% High: 81°F Low: 59°F Precip: 50% High: 73°F Low: 56°F Precip: 80% High: 73°F Low: 46°F Precip: 39% High: 73°F Low: 55°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	This Day In History
	April 22, 1838 English steamship "Sirius" docks in NYC after Atlantic crossing more info