Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/25/26 05:59PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Sky owner says Enes Kanter Freedom is banned from home gam
	Quite a couple: Spouses Elina Svitolina and Gael Monfils r
	Serena Williams and Carlos Alcaraz knocked out of mixed do
	Rolapp says he will lean on PGA Tour rules when contemplat
	Big Ten bars football players with pro contracts from retu

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 05:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 05:38P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 05:07P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 05:08P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 05:08P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 05:09P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 05:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 05:25P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 05:46P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 05:35P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 05:05P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 05:05P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 05:47P Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 05:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 05:42P Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 05:24P Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 04:45P May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 67% Dew Pt: 72oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 7:52 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 0% High: 88°F Low: 68°F Precip: 20% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 84°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1968 Arthur Ashe becomes 1st black to win US singles championship more info