Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/22/25 11:54PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/22 15:20
	Family Business Matters 10/29 04:58

	Headline Sports
	Cal State Northridge secures 100-88 win against Sacramento
	Brock Purdy throws career high 5 TD passes and leads 49ers
	Stephen Curry's big second half carries Warriors past Magi
	AP-Scorecard
	UC Irvine takes down Norfolk State 89-70 to win Sun Bowl I
	Murauskas' 20 points help Saint Mary's beat Northern Iowa
	Lawson has 29 in Arkansas-Little Rock's 98-84 win against
	Gilgeous-Alexander scores 31, Thunder rebound from 2 losse

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Steinbach's 21 points, 14 rebounds help Washington beat Sa
	The Bills, Jaguars and Chargers are headed to the playoffs

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1054'6 1'4 1053'2 11:43P Mar 26 1065'0 1066'6 1063'4 1066'4 1'4 1065'0 11:43P May 26 1075'2 1077'2 1074'0 1077'0 1'4 1075'4 11:43P Jul 26 1086'2 1088'2 1084'6 1088'0 1'6 1086'2 11:43P Aug 26 1083'2 1085'0 1082'2 1084'0 0'6 1083'2 11:43P Sep 26 1068'2 1070'2 1068'0 1069'6 1'2 1068'4 11:43P Nov 26 1072'0 1074'0 1071'6 1073'2 1'0 1072'2 11:43P Jan 27 1081'4 1083'0 1081'4 1083'0 1'2 1081'6 11:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'4 446'2 447'4 0'4 447'0 11:43P May 26 454'0 454'6 453'6 454'6 0'2 454'4 11:43P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 11:43P Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 11:43P Dec 26 463'4 464'0 463'4 463'6 -0'6 464'4 11:43P Mar 27 476'4 477'0 476'2 476'6 -0'6 477'4 11:41P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 11:42P Jul 27 487'2 -0'2 487'4 11:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'4 513'6 515'4 0'0 515'4 11:43P May 26 525'6 526'2 524'6 526'2 0'0 526'2 11:43P Jul 26 536'4 537'4 536'4 537'4 0'2 537'2 11:43P Sep 26 549'6 551'0 549'6 550'4 0'0 550'4 11:43P Dec 26 568'4 568'6 568'0 568'6 0'2 568'4 11:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 89% Dew Pt: 43oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 39°F Precip: 0% High: 62°F Low: 39°F Precip: 0% High: 58°F Low: 43°F Precip: 0% High: 61°F Low: 48°F Precip: 0% High: 62°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	This Day In History
	December 22, 1957 KWRB (now KFNE) TV channel 10 in Lander-Riverton, WY (ABC) begins more info