Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 09:11AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/09 08:40
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 08:39
	DTN Hog Prices/Trends 10/09 08:54
	Family Business Matters 08/20 04:58

	Headline Sports
	Verstappen on pole for F1's Singapore sprint as Russell ma
	AP-Scorecard
	Bucks entering uncertain new era as they adjust to life wi
	Nick Sirianni and Jalen Hurts are facing their toughest te
	Manager Maresca says he has complete trust in Man City des
	NBA star Gilgeous-Alexander takes stake in Spanish soccer
	Mulder claims two wickets as South Africa reduces Australi
	Russell to go 'all-out' ahead of unusual Singapore dayligh

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1297'0 9'4 1287'4 09:00A Jan 27 1302'6 1315'2 1301'0 1313'4 9'2 1304'2 09:00A Mar 27 1313'2 1324'2 1310'6 1322'2 8'2 1314'0 09:00A May 27 1320'6 1333'0 1319'4 1330'6 7'6 1323'0 09:00A Jul 27 1326'0 1338'2 1325'4 1336'0 7'2 1328'6 09:00A Aug 27 1308'4 1320'0 1308'0 1317'2 6'4 1310'6 09:00A Sep 27 1269'0 1279'6 1268'6 1275'0 4'6 1270'2 09:00A Nov 27 1256'4 1267'6 1256'2 1264'2 6'2 1258'0 09:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 498'6 501'0 0'6 500'2 09:00A Mar 27 515'2 518'6 513'6 515'6 0'4 515'2 09:00A May 27 522'0 525'6 521'0 522'6 0'4 522'2 09:00A Jul 27 526'2 529'6 525'4 527'0 0'4 526'4 09:00A Sep 27 509'0 511'2 507'6 509'2 0'4 508'6 09:00A Dec 27 517'6 520'0 517'0 518'4 0'6 517'6 09:00A Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 09:00A May 28 537'4 538'0 537'4 538'0 0'0 538'0 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 678'4 686'0 2'6 683'2 09:00A Mar 27 698'4 701'6 693'0 700'2 2'4 697'6 09:00A May 27 703'4 707'6 699'4 706'0 2'0 704'0 09:01A Jul 27 704'4 708'0 700'6 707'0 2'0 705'0 09:00A Sep 27 709'0 713'2 706'0 711'6 1'6 710'0 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 223.000 221.700 223.000 1.125 221.875 09:01A Dec 26 223.525 225.100 223.300 225.025 1.475 223.550 09:01A Feb 27 225.850 227.050 225.575 227.050 1.200 225.850 09:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 339.000 337.550 339.000 0.975 338.025 09:01A Nov 26 334.875 336.725 334.600 336.650 1.775 334.875 09:01A Jan 27 328.425 330.775 328.050 330.775 2.350 328.425 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1864 Battle of Tom's Brook-Confederate cavalry that harassed Sheridan's campaign is wipped by Custer & Merrit's cavalry divisions more info