Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/03/25 05:20AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Doping at your doorstep: The next Olympic drug crisis coul
	Australia and New Zealand drawn into same group at 2027 Ru
	AP-Scorecard
	Chris Paul says the Clippers are sending him home from the
	Bascoe leads Villanova against Georgetown after 24-point s
	Florida International hosts FGCU after Ellerbee's 42-point
	Rocak and the UC Davis Aggies take on conference foe Hawai
	Wofford visits Gardner-Webb after Gray's 22-point showing

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	St. Thomas visits Montana State after McMahon's 26-point g
	IU Indianapolis takes on Detroit Mercy following D'Augusti
	No. 13 Ole Miss hosts Hidalgo and No. 18 Notre Dame
	Xavier and Providence face off for conference showdown
	Pacific visits Air Force after Ralph's 22-point performanc
	San Francisco plays North Alabama in cross-conference game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1127'0 2'2 1124'6 05:09A Mar 26 1135'0 1140'0 1134'0 1136'4 1'4 1135'0 05:09A May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 05:09A Jul 26 1152'6 1157'0 1152'0 1154'0 0'6 1153'2 05:09A Aug 26 1146'2 1149'0 1145'6 1146'2 0'2 1146'0 05:09A Sep 26 1123'0 1124'6 1121'6 1123'6 0'2 1123'4 05:09A Nov 26 1121'6 1124'6 1121'2 1123'2 0'2 1123'0 05:09A Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 05:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 05:09A Mar 26 449'2 450'0 447'6 447'6 -2'2 450'0 05:09A May 26 457'0 457'6 455'6 455'6 -1'6 457'4 05:09A Jul 26 462'0 463'0 461'0 461'0 -1'4 462'4 05:09A Sep 26 458'4 458'6 457'2 457'2 -1'2 458'4 05:09A Dec 26 469'0 469'6 468'0 468'0 -1'2 469'2 05:09A Mar 27 481'6 482'4 480'6 480'6 -1'6 482'4 05:09A May 27 487'4 487'4 487'2 487'2 -1'4 488'6 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 05:09A Mar 26 541'0 542'4 539'4 540'4 -0'4 541'0 05:09A May 26 547'4 549'2 546'4 547'2 -0'6 548'0 05:09A Jul 26 555'2 557'2 554'4 555'2 -0'6 556'0 05:09A Sep 26 568'0 569'4 567'2 567'4 -0'6 568'2 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 85% Dew Pt: 24oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 17°F Precip: 0% High: 20°F Low: 3°F Precip: 0% High: 36°F Low: 14°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 30°F Low: 20°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	This Day In History
	December 3, 1678 Edmund Halley receives MA from Queen's College, Oxford more info