Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/10/26 03:38PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	Headline Sports
	Maupin, Collins score 17 each and No. 17 Texas Tech women
	Batties scores 24 as Harvard takes down Columbia 79-54
	No. 24 Princeton women beat Yale 76-50 for 12th straight w
	AP-Scorecard
	Catchings, Cyril lead second-half rally as No. 18 Georgia
	Boogie Fland delivers his best game at Florida and leads t
	Braden Smith has 26 points, 14 assists to lead No. 5 Purdu
	Freeman, Starling combine for 41 points as Syracuse beats

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	South Dakota knocks off Denver 82-72
	Honor Huff and Brenen Lorient help West Virginia beat No.
	Beadle's 25 lead Coastal Carolina past Appalachian State 6
	Khusnutdinov and Zacha each have their 1st hat tricks as t
	Salah scores and Egypt eliminates Ivory Coast to join Nige

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/09 Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/09 Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 42% Dew Pt: 22oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 7:30 Sunset: 5:05 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 44°F Low: 27°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 51°F Low: 29°F Precip: 0% High: 57°F Low: 38°F Precip: 20% High: 44°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	This Day In History
	January 10, 1992 8th Soap Opera Digest Awards more info