Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/15/26 01:14AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Marner, Dorofeyev propel Golden Knights past Ducks 5-1 in
	Will Smith hits 1st leadoff HR as Dodgers beat Giants 5-2,
	Stewart scores 22, reserves contribute big to lead Liberty

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1192'6 1194'2 1'6 1192'4 01:03A Aug 26 1191'0 1199'0 1190'2 1191'4 1'6 1189'6 01:03A Sep 26 1176'4 1183'6 1176'4 1177'0 1'6 1175'2 01:03A Nov 26 1184'0 1191'6 1184'0 1185'2 1'6 1183'4 01:03A Jan 27 1196'0 1203'2 1196'0 1196'6 1'2 1195'4 01:03A Mar 27 1193'6 1200'4 1193'4 1194'4 1'2 1193'2 01:03A May 27 1195'0 1202'2 1195'0 1197'6 2'2 1195'4 01:03A Jul 27 1205'0 1207'0 1201'4 1201'4 1'2 1200'2 01:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 468'2 469'4 2'0 467'4 01:03A Sep 26 474'6 480'0 474'6 476'4 2'2 474'2 01:03A Dec 26 491'4 496'6 491'4 493'2 2'0 491'2 01:03A Mar 27 505'0 510'0 505'0 507'0 2'2 504'6 01:03A May 27 512'0 517'0 512'0 513'6 2'0 511'6 01:03A Jul 27 516'4 520'2 516'2 517'4 2'2 515'2 01:03A Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 01:03A Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 654'6 656'0 -2'0 658'0 01:03A Sep 26 671'6 677'0 668'6 669'6 -2'0 671'6 01:03A Dec 26 690'6 696'2 688'0 689'0 -2'0 691'0 01:03A Mar 27 705'4 711'4 703'4 704'2 -2'2 706'4 01:03A May 27 713'4 716'0 709'2 710'0 -2'4 712'4 01:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 58% Dew Pt: 48oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:56 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 59°F Precip: 55% High: 84°F Low: 65°F Precip: 52% High: 88°F Low: 67°F Precip: 40% High: 86°F Low: 72°F Precip: 50% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	This Day In History
	May 15, 1926 British general strike ends, but mine workers go on strike more info