Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/21/26 05:21AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Headline Sports
	Big 12 is on the rise, landing 3 teams in top 15 of AP Top
	AP-Scorecard

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1309'6 6'2 1303'4 05:11A Jan 27 1320'2 1332'4 1320'2 1326'4 6'4 1320'0 05:11A Mar 27 1329'0 1341'2 1329'0 1335'2 5'6 1329'4 05:11A May 27 1336'6 1347'2 1336'6 1341'0 4'4 1336'4 05:11A Jul 27 1340'4 1350'2 1340'2 1345'0 4'4 1340'4 05:11A Aug 27 1324'6 1330'6 1323'6 1325'4 3'4 1322'0 05:11A Sep 27 1283'4 1287'2 1280'4 1283'4 3'0 1280'4 05:11A Nov 27 1265'0 1273'2 1265'0 1268'6 3'0 1265'6 05:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 532'6 5'2 527'4 05:10A Mar 27 541'2 548'2 540'0 546'4 5'0 541'4 05:11A May 27 548'0 554'6 546'6 553'0 4'6 548'2 05:10A Jul 27 550'4 557'0 549'0 555'2 4'2 551'0 05:10A Sep 27 521'4 526'4 520'0 524'6 2'2 522'4 05:10A Dec 27 525'4 529'4 523'4 527'6 1'6 526'0 05:11A Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 05:10A May 28 546'6 548'0 546'2 546'2 1'2 545'0 05:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 722'4 8'2 714'2 05:11A Mar 27 731'4 743'6 731'4 737'6 7'6 730'0 05:11A May 27 740'2 751'2 740'2 745'2 7'2 738'0 05:11A Jul 27 738'2 750'2 738'2 743'6 5'6 738'0 05:11A Sep 27 742'4 753'6 742'4 748'2 5'4 742'6 05:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/20 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/20 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 97% Dew Pt: 64oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:57 Sunset: 7:09 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 61°F Precip: 53% High: 64°F Low: 57°F Precip: 25% High: 69°F Low: 52°F Precip: 0% High: 70°F Low: 52°F Precip: 0% High: 70°F Low: 56°F Precip: 27%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	This Day In History
	September 21, 1648 Battle at Pilawce: Bohdan Chmielricki's beats John Casimir [NS] more info