Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/10/26 06:14AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Australia grants asylum to 5 members of the Iranian women'
	AP-Scorecard
	UMBC Retrievers square off against the UMass-Lowell River
	Florida International Panthers take on the Missouri State
	Minnesota Golden Gophers play in Big Ten Tournament agains
	Cincinnati squares off against Utah in Big 12 Tournament
	Abilene Christian Wildcats take on the Tarleton State Texa
	SMU plays Syracuse in ACC Tournament

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	UNLV Rebels square off against the Wyoming Cowboys in MWC
	Prairie View A&M Panthers take on the Alcorn State Braves
	Portland State Vikings face the Montana Grizzlies in Big S
	Florida State faces Cal in ACC Tournament

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 06:02A May 26 1185'4 1196'2 1177'6 1194'2 -2'0 1196'2 06:03A Jul 26 1198'6 1209'0 1190'6 1207'0 -2'0 1209'0 06:03A Aug 26 1182'4 1196'0 1178'6 1194'6 -1'0 1195'6 06:03A Sep 26 1145'4 1154'6 1140'0 1154'6 -0'6 1155'4 06:03A Nov 26 1135'0 1147'2 1133'2 1147'0 -1'2 1148'2 06:03A Jan 27 1151'4 1156'0 1143'0 1156'0 -1'4 1157'4 06:03A Mar 27 1147'2 1153'0 1140'4 1152'4 -1'6 1154'2 06:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 06:03A May 26 450'0 451'0 445'4 449'6 -4'0 453'6 06:04A Jul 26 461'2 462'4 457'0 461'0 -4'4 465'4 06:03A Sep 26 464'6 464'6 459'6 463'4 -4'6 468'2 06:03A Dec 26 477'0 478'0 473'2 477'0 -4'6 481'6 06:03A Mar 27 488'0 488'6 483'4 488'0 -3'6 491'6 06:03A May 27 491'2 494'0 490'2 494'0 -3'2 497'2 06:03A Jul 27 492'6 496'6 492'6 496'2 -3'0 499'2 06:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 06:03A May 26 600'0 600'0 585'4 596'6 -6'4 603'2 06:03A Jul 26 610'0 610'0 596'0 607'0 -6'0 613'0 06:03A Sep 26 611'4 621'0 609'4 619'4 -5'6 625'2 06:03A Dec 26 637'2 638'0 625'0 637'0 -4'2 641'2 06:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 7:12 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 58°F Precip: 40% High: 65°F Low: 37°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 59°F Low: 41°F Precip: 0% High: 68°F Low: 37°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	This Day In History
	March 10, 1982 Salim Malik scores 100 in 2nd inning of Test Cricket debut (v SL) more info