0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 03/31/26 11:34AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 03/31 07:55
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/30 15:33
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/31 09:20
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Tottenham hires Roberto De Zerbi as coach on 'long-term' c
Tiger Woods had hydrocodone pills in his pocket and bloods
Iran soccer players honor alleged child victims of the war
Women's Final Four a repeat of last season, headlined by u

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1175'2 1156'0 1170'0 10'2 1159'6 11:23A Chart for @S6K Options for @S6K
Jul 26 1175'0 1190'6 1171'2 1185'6 10'6 1175'0 11:23A Chart for @S6N Options for @S6N
Aug 26 1170'4 1187'4 1167'6 1183'6 12'6 1171'0 11:23A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'0 1141'6 1159'0 14'2 1144'6 11:22A Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1158'0 14'0 1144'0 11:23A Chart for @S6X Options for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'2 13'4 1154'6 11:22A Chart for @S7F Options for @S7F
Mar 27 1150'0 1167'2 1146'2 1163'0 12'6 1150'2 11:22A Chart for @S7H Options for @S7H
May 27 1153'0 1167'6 1148'4 1167'0 14'4 1152'4 11:22A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 459'6 4'0 455'6 11:23A Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 470'4 3'0 467'4 11:23A Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 472'4 2'2 470'2 11:22A Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 486'0 2'0 484'0 11:23A Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 497'0 2'4 494'4 11:22A Chart for @C7H Options for @C7H
May 27 500'6 505'4 496'2 503'4 2'2 501'2 11:22A Chart for @C7K Options for @C7K
Jul 27 503'6 508'4 500'2 507'0 2'4 504'4 11:22A Chart for @C7N Options for @C7N
Sep 27 482'6 487'2 481'2 487'2 4'0 483'2 11:22A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'2 11'2 607'0 11:22A Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 630'2 11'4 618'6 11:23A Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 642'4 11'0 631'4 11:23A Chart for @W6U Options for @W6U
Dec 26 649'0 664'0 646'0 658'6 10'6 648'0 11:23A Chart for @W6Z Options for @W6Z
Mar 27 661'4 676'4 659'2 670'4 9'4 661'0 11:22A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 241.400 239.350 241.050 1.500 239.550 11:22A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.800 239.750 241.450 1.250 240.200 11:22A Chart for @LE6M Options for @LE6M
Aug 26 237.000 238.825 236.900 238.500 1.200 237.300 11:22A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 367.450 363.325 366.375 3.075 363.300 11:22A Chart for @GF6J Options for @GF6J
May 26 361.325 365.625 361.325 364.375 3.050 361.325 11:22A Chart for @GF6K Options for @GF6K
Aug 26 359.650 363.525 359.650 362.325 2.725 359.600 11:23A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 52% Dew Pt: 57oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:55 Sunset: 7:33
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 56°F
Precip: 62%
High: 67°F
Low: 49°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Mar 31, 2026 CDT

This Day In History
March 31, 1985
El Salvador's President Duartes Christian-Democrats win election

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN