Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/16/26 06:36AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Serena and Venus Williams to play doubles together at Wimb
	AP's NBA mock draft: Michigan's frontcourt trio of Mara, L
	Tunisia fires coach Sabri Lamouchi after 1 match at the Wo
	Cubs outfielder Pete Crow-Armstrong becomes 1st MLB player

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1107'4 1109'6 -9'4 1119'2 06:25A Aug 26 1123'2 1125'2 1112'4 1114'6 -8'6 1123'4 06:24A Sep 26 1121'4 1123'4 1111'2 1113'2 -8'4 1121'6 06:25A Nov 26 1134'2 1136'2 1124'0 1126'2 -8'4 1134'6 06:25A Jan 27 1148'2 1151'0 1139'0 1141'2 -8'2 1149'4 06:25A Mar 27 1157'0 1159'0 1147'6 1149'6 -7'2 1157'0 06:25A May 27 1163'4 1167'6 1157'2 1158'4 -6'6 1165'2 06:25A Jul 27 1173'4 1174'6 1166'4 1166'4 -6'4 1173'0 06:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'4 415'0 -0'4 415'4 06:25A Sep 26 422'4 424'0 419'6 422'6 0'0 422'6 06:25A Dec 26 441'4 443'2 439'0 442'0 0'2 441'6 06:25A Mar 27 455'4 457'2 453'2 456'0 0'4 455'4 06:25A May 27 464'4 465'4 462'4 464'2 -0'2 464'4 06:25A Jul 27 471'6 471'6 469'4 471'0 -0'2 471'2 06:25A Sep 27 464'0 464'0 462'2 464'0 0'4 463'4 06:25A Dec 27 470'2 471'2 469'0 471'0 1'0 470'0 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 597'4 582'6 597'2 7'4 589'6 06:25A Sep 26 599'6 607'0 593'4 606'6 6'2 600'4 06:25A Dec 26 615'6 623'2 610'0 622'6 6'0 616'6 06:25A Mar 27 628'0 636'4 623'4 636'0 5'6 630'2 06:25A May 27 639'2 643'2 632'6 643'2 4'0 639'2 06:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 75% Dew Pt: 54oF Barom: 29.8 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 61°F Precip: 61% High: 89°F Low: 62°F Precip: 45% High: 74°F Low: 63°F Precip: 41% High: 82°F Low: 57°F Precip: 0% High: 81°F Low: 62°F Precip: 77%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	This Day In History
	June 16, 1940 Communist government installed in Lithuania more info