Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/03/25 12:07PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/03 11:20
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/03 11:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Markram powers South Africa to victory over India despite
	Dallas Stars forward Tyler Seguin expected to miss rest of
	Germany picked by UEFA to host 2029 European Championship
	College football picks: Numbers show more sweeps than spli
	Kansas State coach Chris Klieman stepping down after 7 sea

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1119'4 -5'2 1124'6 11:56A Mar 26 1135'0 1140'0 1128'2 1129'4 -5'4 1135'0 11:56A May 26 1144'6 1149'2 1137'4 1138'6 -6'0 1144'6 11:56A Jul 26 1152'6 1157'0 1145'4 1146'6 -6'4 1153'2 11:56A Aug 26 1146'2 1149'0 1138'0 1139'0 -7'0 1146'0 11:56A Sep 26 1123'0 1124'6 1116'0 1116'4 -7'0 1123'4 11:56A Nov 26 1121'6 1124'6 1115'4 1116'6 -6'2 1123'0 11:56A Jan 27 1129'4 1131'0 1124'4 1124'4 -6'4 1131'0 11:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'2 431'4 -6'4 438'0 11:56A Mar 26 449'2 450'0 443'0 443'4 -6'4 450'0 11:56A May 26 457'0 457'6 450'6 450'6 -6'6 457'4 11:56A Jul 26 462'0 463'0 456'0 456'0 -6'4 462'4 11:56A Sep 26 458'4 458'6 452'6 453'0 -5'4 458'4 11:56A Dec 26 469'0 469'6 463'4 464'0 -5'2 469'2 11:56A Mar 27 481'6 482'4 476'2 476'2 -6'2 482'4 11:56A May 27 487'4 487'4 483'0 483'0 -5'6 488'6 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'2 -0'4 537'6 11:55A Mar 26 541'0 542'4 537'4 538'2 -2'6 541'0 11:56A May 26 547'4 549'2 544'2 545'6 -2'2 548'0 11:56A Jul 26 555'2 557'2 552'0 553'4 -2'4 556'0 11:56A Sep 26 568'0 569'4 564'2 565'6 -2'4 568'2 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 219.775 1.300 218.475 11:56A Feb 26 219.925 223.125 219.625 222.500 1.700 220.800 11:56A Apr 26 221.725 224.650 221.200 223.900 1.475 222.425 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 333.525 3.650 329.875 11:56A Mar 26 323.800 328.775 321.675 327.425 3.500 323.925 11:56A Apr 26 323.100 328.000 321.300 326.450 3.150 323.300 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 79% Dew Pt: 28oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 18°F Precip: 0% High: 21°F Low: 4°F Precip: 0% High: 36°F Low: 14°F Precip: 0% High: 37°F Low: 23°F Precip: 36% High: 29°F Low: 19°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Pushing South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Dec 3, 2025 CST

	This Day In History
	December 3, 1981 US performs nuclear test at Nevada Test Site more info