Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/13/26 10:57AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/13 08:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/13 08:50
	Family Business Matters 03/03 11:40

	Headline Sports
	Three of European soccer's greats are on the brink of Cham
	Don't miss it! Cycling's golden era delivers weekly brilli
	AP-Scorecard
	Jannik Sinner reclaims the No. 1 ranking from Carlos Alcar
	QBs taken No. 1 overall in the NFL draft this century have
	MLB games are lasting a little longer this season. One rea
	Play-in tournament will decide the final 4 spots in NBA pl
	Stephen Curry hopes to lead a surprise Warriors playoff ru

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	A $500,000 payday awaits the No. 1 WNBA pick as the Dallas
	Bucks' disappointing finish leads to an uncertain offseaso

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1165'6 1167'6 -8'0 1175'6 10:47A Jul 26 1192'6 1199'0 1180'6 1182'6 -8'4 1191'2 10:47A Aug 26 1183'2 1190'0 1174'0 1176'0 -6'4 1182'4 10:47A Sep 26 1159'2 1165'0 1152'6 1154'6 -3'4 1158'2 10:47A Nov 26 1157'2 1164'2 1153'0 1155'0 -2'6 1157'6 10:47A Jan 27 1168'2 1174'4 1163'6 1165'4 -2'6 1168'2 10:47A Mar 27 1166'0 1171'6 1162'6 1164'2 -1'6 1166'0 10:47A May 27 1168'6 1174'4 1166'2 1167'6 -1'4 1169'2 10:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 444'4 3'4 441'0 10:47A Jul 26 455'4 456'0 451'6 455'2 4'0 451'2 10:46A Sep 26 459'0 460'6 456'4 460'0 3'6 456'2 10:47A Dec 26 475'6 476'4 472'0 475'2 3'0 472'2 10:47A Mar 27 488'4 489'0 485'0 488'0 3'2 484'6 10:47A May 27 495'0 495'4 492'2 495'4 3'6 491'6 10:47A Jul 27 498'6 499'0 495'6 499'0 4'2 494'6 10:47A Sep 27 481'0 481'2 479'0 480'4 2'2 478'2 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'2 576'2 587'4 16'4 571'0 10:47A Jul 26 589'4 597'0 586'0 596'0 15'2 580'6 10:47A Sep 26 601'4 608'6 598'2 608'2 15'2 593'0 10:47A Dec 26 617'2 626'6 616'4 626'4 15'0 611'4 10:47A Mar 27 635'4 641'4 631'4 641'4 14'6 626'6 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 251.200 - 0.575 251.775 10:46A Jun 26 248.600 249.750 248.200 248.950 - 0.250 249.200 10:47A Aug 26 244.700 245.400 243.950 244.900 0.150 244.750 10:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.200 0.050 374.150 10:47A May 26 371.575 373.875 371.125 372.750 0.400 372.350 10:47A Aug 26 371.600 374.250 371.275 373.300 0.850 372.450 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 81% Dew Pt: 64oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:35 Sunset: 7:46 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 0% High: 86°F Low: 68°F Precip: 40% High: 77°F Low: 65°F Precip: 46% High: 82°F Low: 57°F Precip: 50% High: 83°F Low: 62°F Precip: 69%
	View complete Local Weather

	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	This Day In History
	April 13, 1598 Edict of Nantes grants political rights to French Huguenots more info