Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/27/26 06:57PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/27 15:50
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Sei Young Kim shoots 64 at TPC Boston for 1st-round lead i
	Packers running back Josh Jacobs facing misdemeanor charge
	Dodgers' Tarik Skubal expects Detroit homecoming against f
	MLB proposes limiting free agent signings to a few weeks i
	Good Good to no longer be title sponsor of PGA Tour event
	Min Woo Lee makes Tour Championship debut by matching his
	ACC becomes fourth and final power conference to bar pro p

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 06:36P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 06:46P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 06:42P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 06:45P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 04:45P Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:47P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 06:41P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 06:09P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 06:09P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 06:09P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 06:46P Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 05:40P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 06:45P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 06:34P May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Jul 27 760'0 775'6 754'6 770'2 10'2 773'0s 05:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 56% Dew Pt: 62oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 63°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 63°F Precip: 20% High: 93°F Low: 69°F Precip: 20% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	This Day In History
	August 27, 1813 Battle of Dresden-Napoleon defeats Austrians more info