Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/30/26 08:55PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Caitlin Clark scores 21 points, gives the Fever a brief sc
	AP-Scorecard
	Daniels, Robinson ejected after fight, Knicks' 47-point ha
	Cink, Cejka tied for the lead in the Regions Tradition in
	A 47-point halftime lead! Knicks built a giant edge over t
	Melanie Green ace carries her to share of LPGA lead in Mex

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 08:45P Jul 26 1195'4 1201'4 1193'6 1201'2 5'6 1195'4 08:45P Aug 26 1189'4 1195'4 1188'0 1195'4 6'2 1189'2 08:45P Sep 26 1165'6 1173'0 1165'6 1172'4 4'6 1167'6 08:45P Nov 26 1172'0 1178'0 1171'0 1177'6 4'6 1173'0 08:45P Jan 27 1183'2 1189'6 1183'0 1189'4 4'6 1184'6 08:45P Mar 27 1178'0 1186'4 1178'0 1186'2 4'2 1182'0 08:45P May 27 1180'4 1188'2 1180'4 1188'2 3'2 1185'0 08:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:44P Jul 26 473'6 477'4 472'6 477'0 2'2 474'6 08:44P Sep 26 478'4 482'4 478'0 482'0 2'2 479'6 08:45P Dec 26 492'4 497'0 492'2 496'2 2'0 494'2 08:44P Mar 27 506'0 509'6 505'2 509'2 2'0 507'2 08:45P May 27 514'0 517'0 514'0 516'4 2'0 514'4 08:45P Jul 27 517'4 520'4 517'4 520'0 2'0 518'0 08:45P Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 08:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:44P Jul 26 637'6 644'0 637'4 642'4 5'6 636'6 08:44P Sep 26 653'0 659'0 653'0 657'4 5'6 651'6 08:44P Dec 26 674'2 680'0 673'6 678'4 5'4 673'0 08:44P Mar 27 690'2 696'6 690'2 695'4 5'2 690'2 08:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 66% Dew Pt: 42oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:10 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 36°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 76°F Low: 42°F Precip: 38% High: 78°F Low: 54°F Precip: 75% High: 64°F Low: 54°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1774 Pope Clement XIV proclaims a universal jubilee more info