Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/12/26 09:38AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/12 08:00
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/12 08:50
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	With McKenna as the top prospect, NHL chooses Buffalo Sabr
	USWNT captain Lindsey Heaps set to join the expansion Denv
	Chargers coach Jim Harbaugh says 'Those that stay will be
	Variawa's incredible comeback snatches stage in Dakar Rall
	Matt LaFleur expects to meet with Packers president Ed Pol
	US bobsledder Kris Horn survives solo ride in St. Moritz,
	Matthew Stafford ends record-tying longest wait for first-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Muhammad Ali will be honored with a commemorative US posta

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1053'6 1052'0 1052'0 3'4 1048'4 09:27A Mar 26 1062'0 1068'4 1061'4 1066'2 3'6 1062'4 09:26A May 26 1074'2 1080'4 1074'0 1079'0 4'4 1074'4 09:26A Jul 26 1088'4 1093'4 1087'0 1092'4 4'6 1087'6 09:27A Aug 26 1085'4 1090'2 1083'6 1089'2 5'2 1084'0 09:26A Sep 26 1068'2 1074'0 1068'0 1073'4 5'4 1068'0 09:26A Nov 26 1071'6 1077'4 1071'6 1076'6 5'0 1071'6 09:26A Jan 27 1083'4 1087'4 1082'6 1087'4 5'0 1082'4 09:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 446'4 0'6 445'6 09:26A May 26 453'2 456'4 452'6 454'4 0'6 453'6 09:26A Jul 26 459'2 463'0 459'2 461'0 0'6 460'2 09:26A Sep 26 452'0 455'2 452'0 454'0 0'6 453'2 09:26A Dec 26 463'0 466'0 463'0 464'6 0'6 464'0 09:26A Mar 27 476'0 478'4 475'6 477'2 0'2 477'0 09:26A May 27 483'0 485'2 482'6 484'0 0'2 483'6 09:26A Jul 27 486'0 488'4 486'0 487'2 0'2 487'0 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 525'2 517'0 523'0 5'6 517'2 09:26A May 26 528'6 536'2 528'6 534'6 6'0 528'6 09:27A Jul 26 541'4 548'0 541'4 546'4 5'6 540'6 09:27A Sep 26 555'2 561'2 555'0 559'6 5'2 554'4 09:26A Dec 26 573'4 579'0 572'0 578'0 5'2 572'6 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 235.900 233.950 235.400 1.675 233.725 09:27A Apr 26 234.925 236.650 234.500 236.000 1.325 234.675 09:27A Jun 26 229.925 231.100 229.875 230.550 0.800 229.750 09:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.475 360.325 361.325 0.600 360.725 09:26A Mar 26 355.200 356.450 353.650 354.650 - 0.050 354.700 09:26A Apr 26 353.500 354.575 351.975 353.150 0.100 353.050 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 67% Dew Pt: 23oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 5:07 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 29°F Precip: 0% High: 57°F Low: 36°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 35°F Low: 16°F Precip: 54% High: 41°F Low: 23°F Precip: 52%
	View complete Local Weather

	DTN Weather Summary
	Warm and Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Mon Jan 12, 2026 CST

	This Day In History
	January 12, 1950 Swedish tanker rams British submarine Truculent in Thames, 64 die more info