Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/10/26 02:53AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	Somali World Cup referee denied entry to US arrives home t
	Somali referee denied US visa ahead of World Cup returns h
	AP-Scorecard
	Celebrations clash with social tensions in Mexico ahead of
	Braden Montgomery hits 2-run homer in 10th inning of MLB d
	A wild Stanley Cup Final swings again as Hurricanes win 5-
	Chisholm's home run leading off the 8th gives Yankees 3-2
	Bolte hits 1st MLB homer and A's go deep 5 more times in L

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1120'0 1113'0 1119'2 5'4 1113'6 02:42A Aug 26 1118'6 1124'6 1118'0 1124'0 5'2 1118'6 02:42A Sep 26 1117'2 1124'2 1117'2 1123'2 5'0 1118'2 02:42A Nov 26 1130'6 1137'6 1130'6 1137'2 5'2 1132'0 02:42A Jan 27 1146'0 1152'2 1145'2 1151'6 5'4 1146'2 02:42A Mar 27 1151'2 1158'4 1151'0 1158'0 5'6 1152'2 02:42A May 27 1159'0 1166'4 1158'0 1166'0 6'2 1159'6 02:42A Jul 27 1168'4 1173'0 1166'2 1173'0 6'0 1167'0 02:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 423'4 418'2 422'6 3'2 419'4 02:42A Sep 26 427'4 431'4 426'2 431'0 3'4 427'4 02:42A Dec 26 445'2 449'2 444'2 449'0 3'6 445'2 02:42A Mar 27 460'0 463'4 458'6 463'2 3'4 459'6 02:42A May 27 468'6 472'2 467'6 472'0 3'2 468'6 02:42A Jul 27 474'0 478'2 473'6 478'2 3'2 475'0 02:42A Sep 27 468'2 471'6 468'2 471'4 2'6 468'6 02:41A Dec 27 476'2 479'0 475'2 479'0 2'4 476'4 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 593'0 583'4 592'4 7'2 585'2 02:42A Sep 26 595'0 604'2 595'0 603'6 7'0 596'6 02:42A Dec 26 614'4 621'6 612'2 621'2 7'0 614'2 02:42A Mar 27 627'6 636'6 627'6 636'2 6'6 629'4 02:42A May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 73°F Precip: 40% High: 85°F Low: 66°F Precip: 58% High: 82°F Low: 59°F Precip: 47% High: 83°F Low: 63°F Precip: 64% High: 74°F Low: 64°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	This Day In History
	June 10, 1996 Intel releases 200 mhz pentium chip more info