Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/29/26 06:00PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Aston Villa edges Salzburg 3-2 after second-half comeback
	NASCAR adjusts Clash schedule at Bowman Gray Stadium due t
	Mets sign nine-time All-Star Craig Kimbrel to minor league
	Mavericks put their hope in health as the 1-year anniversa

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 05:43P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 05:16P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 05:18P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 04:00P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 05:44P Jan 27 1100'0 1108'4 1097'4 1100'4 -0'2 1100'6s 04:49P Mar 27 1102'6 1111'0 1099'2 1102'6 0'4 1103'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 05:44P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 05:25P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 04:39P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 05:34P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 05:13P Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 03:59P May 27 475'4 478'2 474'6 476'4 1'2 476'6s 05:02P Jul 27 478'6 481'4 478'2 479'6 1'0 480'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 05:15P May 26 544'6 552'0 543'4 550'4 5'6 550'2s 04:45P Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 04:00P Sep 26 568'4 575'0 567'6 574'0 5'0 573'4s 05:45P Dec 26 588'4 593'0 586'2 592'4 4'6 592'0s 05:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 11oF Humid: 71% Dew Pt: 10oF Barom: 30.33 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:19 Sunset: 5:28 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 16°F Low: 1°F Precip: 0% High: 19°F Low: -1°F Precip: 0% High: 29°F Low: 7°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	This Day In History
	January 29, 1996 6,138th performance of "Cats" is held in London, surpassing record of Broadway's longest-running musical, "A Chorus Line" more info