Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/20/26 06:56PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	NBA All-Rookie 1st team: Flagg, Knueppel, Edgecombe, Harpe
	Josh Jung hits tiebreaking single in 9th inning as Rangers
	Jhonny Pereda hits 1st MLB home run as Mariners beat White
	As CFP barrels toward 24 teams, the questions remain: Who'
	Blue Jays' JosU+0082 BerrU+00A1os undergoes Tommy John sur
	Aston Villa and Prince William celebrate Europa League tri

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 06:40P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 04:54P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 06:40P May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 04:45P Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 06:44P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 06:28P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 06:44P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 06:30P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 06:06P Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 03:19P Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 06:32P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 06:08P Mar 27 715'0 717'6 702'4 707'4 -6'0 707'4s 01:30P May 27 718'0 723'4 709'2 714'6 -5'2 714'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 56% Dew Pt: 48oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 8:22 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 49°F Precip: 0% High: 67°F Low: 52°F Precip: 20% High: 65°F Low: 56°F Precip: 80% High: 75°F Low: 56°F Precip: 40% High: 78°F Low: 57°F Precip: 35%
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 20, 1985 Israel exchanges 1,100+ Arab prisoners for 3 Israeli soldiers more info