Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/06/26 07:31AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Michigan takes on UConn in the National Championship
	Utah plays Edmonton after Keller's hat trick
	Blue Jackets take 6-game losing streak into matchup with t
	Vancouver takes on Vegas following Karlsson's 2-goal showi
	Panthers look to break road losing streak, visit the Canad
	St. Louis plays Colorado following Thomas' hat trick
	Flames take on the Stars following Frost's 2-goal game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Flyers visit the Devils after shootout victory
	Bruins bring 3-game losing streak into matchup with the Hu

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1169'4 6'0 1163'4 07:21A Jul 26 1181'2 1186'0 1175'6 1185'4 5'4 1180'0 07:21A Aug 26 1179'0 1180'4 1171'2 1180'2 5'0 1175'2 07:21A Sep 26 1156'4 1158'2 1150'4 1157'6 4'0 1153'6 07:21A Nov 26 1154'0 1158'4 1149'6 1157'4 3'4 1154'0 07:21A Jan 27 1164'6 1167'2 1159'0 1167'2 3'4 1163'6 07:21A Mar 27 1160'4 1161'6 1153'4 1161'4 3'0 1158'4 07:21A May 27 1161'2 1163'2 1156'2 1163'2 2'4 1160'6 07:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 451'6 -0'4 452'2 07:21A Jul 26 464'0 465'0 459'6 462'4 -0'6 463'2 07:21A Sep 26 467'4 468'4 463'4 466'2 -0'6 467'0 07:21A Dec 26 481'4 483'0 477'6 480'6 -0'4 481'2 07:21A Mar 27 492'4 493'6 489'0 491'6 -0'4 492'2 07:21A May 27 498'6 499'2 495'4 498'2 -0'6 499'0 07:21A Jul 27 501'6 502'0 498'6 501'2 -1'2 502'4 07:21A Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 07:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -2'4 598'2 07:21A Jul 26 610'0 611'4 600'0 606'6 -2'6 609'4 07:21A Sep 26 624'0 624'0 612'6 619'6 -2'4 622'2 07:20A Dec 26 640'0 640'6 630'2 637'0 -2'0 639'0 07:20A Mar 27 654'4 654'4 644'2 651'0 -2'0 653'0 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/05 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/05 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 82% Dew Pt: 34oF Barom: 30.36 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 7:39 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 40°F Precip: 22% High: 52°F Low: 34°F Precip: 55% High: 73°F Low: 43°F Precip: 0% High: 74°F Low: 52°F Precip: 80% High: 65°F Low: 52°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Fairly Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 6, 2026 CDT

	This Day In History
	April 6, 1977 Judge rules Beatles 1962 Hamburg album can be released more info