Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/14/26 04:58AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Antonelli on pole for F1's Chinese Grand Prix after teamma
	UCLA plays in Big Ten Tournament against the Purdue
	Arkansas plays in SEC Tournament against the Ole Miss
	Louisiana Tech and Missouri State play for CUSA Championsh
	Arizona and Houston play for Big 12 Championship
	UC Irvine Anteaters square off against the Hawaii Rainbow
	Fairleigh Dickinson and LIU meet in NEC Championship

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Illinois State plays in MVC Tournament against the Evansvi
	Howard Bison take on the North Carolina Central Eagles in
	Duke and Virginia play for ACC Championship
	UMBC and Vermont meet in America East Championship
	Princeton takes on Harvard in Ivy League Championship game
	Miami (OH) takes on Toledo in MAC Championship game
	South Florida takes on Charlotte in AAC Tournament
	Southern faces Prairie View A&M in SWAC Championship game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03/13 Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03/13 Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 03/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 May 27 503'2 505'2 499'0 504'4 0'6 505'0s 03/13 Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 May 26 599'0 614'2 594'2 613'2 15'2 613'6s 03/13 Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03/13 Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03/13 Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 03/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/13 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/13 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 64% Dew Pt: 26oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:22 Sunset: 7:16 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 64°F Low: 35°F Precip: 0% High: 61°F Low: 24°F Precip: 80% High: 28°F Low: 11°F Precip: 78% High: 39°F Low: 9°F Precip: 43% High: 65°F Low: 33°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	This Day In History
	March 14, 1945 RAF bomb cuts railway link Hannover-Hamm more info