Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 02/02/26 03:35AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Kraken look to keep win streak going, visit the Ducks
	Columbus brings 5-game win streak into matchup against New
	AP-Scorecard
	Transfer deadline: Premier League clubs most active with h
	Lightning's historic 4-goal comeback stuns Bruins in NHL S
	Johnson and the Hawks take on conference foe Miami
	Dallas plays Boston on 3-game home slide
	Milwaukee takes on Chicago, looks to break 5-game slide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Trail Blazers face the Suns on 5-game losing streak
	Denver takes on Detroit, aims for 7th straight road win

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1056'6 -7'4 1064'2 03:24A May 26 1076'0 1076'4 1065'2 1070'0 -7'0 1077'0 03:24A Jul 26 1089'4 1090'0 1079'2 1084'0 -6'4 1090'4 03:24A Aug 26 1085'6 1086'2 1077'0 1081'2 -7'0 1088'2 03:24A Sep 26 1073'0 1073'0 1062'0 1066'2 -6'4 1072'6 03:24A Nov 26 1078'0 1078'4 1068'6 1073'2 -6'4 1079'6 03:24A Jan 27 1086'2 1086'6 1080'6 1085'6 -5'4 1091'2 03:24A Mar 27 1089'6 1089'6 1083'2 1087'4 -6'2 1093'6 03:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'0 -3'2 428'2 03:24A May 26 436'2 436'2 432'2 432'6 -3'0 435'6 03:24A Jul 26 442'4 442'6 438'6 439'2 -2'6 442'0 03:24A Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 03:24A Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 03:24A Mar 27 468'2 468'6 466'0 466'4 -1'6 468'2 03:24A May 27 474'4 474'4 472'2 472'6 -1'6 474'4 03:24A Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 03:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 531'4 -6'4 538'0 03:24A May 26 547'2 548'2 537'6 539'6 -6'2 546'0 03:24A Jul 26 556'4 557'4 548'0 549'6 -6'0 555'6 03:24A Sep 26 568'6 570'0 560'6 562'2 -5'4 567'6 03:24A Dec 26 587'0 587'2 578'4 579'6 -6'0 585'6 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 15oF Humid: 88% Dew Pt: 18oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 5:31 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 16°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 45°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	This Day In History
	February 2, 1932 Reconstruction Finance Corp organized more info