Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 22 (N)       OCT/NOV 2022 (X)      Corn May 22 (N)       SEPT/OCT 22 (Z)
	Price as of 05/21/22 07:03AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 15:30
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/20 11:37
	DTN Closing Livestock Comment 05/20 16:07
	CME Feeder Cattle Index 05/19
	Cattle on Feed Report 05/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 14:55
	Family Business Matters 04/05 05:00

	Headline Sports
	AP-Scorecard
	LEADING OFF: Snowdays in Denver, Greene's no-hit follow up
	Brown's homer sends A's to 4-2 victory over skidding Angel
	Profar: SF fans `worst in league' after ball, bottle throw
	Oilers rally past Flames 5-3 in Game 2 to even series
	Padres hold off Giants 8-7 in 10 after blowing leads
	NBC has all scenarios covered for Championship Sunday
	US women's team has history of advocating for equal rights

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 05/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 May 23 1185'4 1197'4 1165'2 1168'0 -26'2 1166'0s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 69% Dew Pt: 46oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:23 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 47°F Precip: 73% High: 68°F Low: 42°F Precip: 0% High: 65°F Low: 46°F Precip: 61% High: 65°F Low: 54°F Precip: 70% High: 65°F Low: 55°F Precip: 70%
	View complete Local Weather

	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	May 21, 1994 South Yemen secedes from Yemen more info