|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1185'6 |
1178'6 |
1185'6 |
3'6 |
1182'0 |
08:45P |
|
 |
 |
Jul 26 |
1195'4 |
1201'4 |
1193'6 |
1201'2 |
5'6 |
1195'4 |
08:45P |
|
 |
 |
Aug 26 |
1189'4 |
1195'4 |
1188'0 |
1195'4 |
6'2 |
1189'2 |
08:45P |
|
 |
 |
Sep 26 |
1165'6 |
1173'0 |
1165'6 |
1172'4 |
4'6 |
1167'6 |
08:45P |
|
 |
 |
Nov 26 |
1172'0 |
1178'0 |
1171'0 |
1177'6 |
4'6 |
1173'0 |
08:45P |
|
 |
 |
Jan 27 |
1183'2 |
1189'6 |
1183'0 |
1189'4 |
4'6 |
1184'6 |
08:45P |
|
 |
 |
Mar 27 |
1178'0 |
1186'4 |
1178'0 |
1186'2 |
4'2 |
1182'0 |
08:45P |
|
 |
 |
May 27 |
1180'4 |
1188'2 |
1180'4 |
1188'2 |
3'2 |
1185'0 |
08:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'0 |
461'6 |
465'0 |
0'2 |
464'6 |
08:44P |
|
 |
 |
Jul 26 |
473'6 |
477'4 |
472'6 |
477'0 |
2'2 |
474'6 |
08:44P |
|
 |
 |
Sep 26 |
478'4 |
482'4 |
478'0 |
482'0 |
2'2 |
479'6 |
08:45P |
|
 |
 |
Dec 26 |
492'4 |
497'0 |
492'2 |
496'2 |
2'0 |
494'2 |
08:44P |
|
 |
 |
Mar 27 |
506'0 |
509'6 |
505'2 |
509'2 |
2'0 |
507'2 |
08:45P |
|
 |
 |
May 27 |
514'0 |
517'0 |
514'0 |
516'4 |
2'0 |
514'4 |
08:45P |
|
 |
 |
Jul 27 |
517'4 |
520'4 |
517'4 |
520'0 |
2'0 |
518'0 |
08:45P |
|
 |
 |
Sep 27 |
496'2 |
498'2 |
496'2 |
498'2 |
1'0 |
497'2 |
08:44P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
632'0 |
632'0 |
8'2 |
623'6 |
08:44P |
|
 |
 |
Jul 26 |
637'6 |
644'0 |
637'4 |
642'4 |
5'6 |
636'6 |
08:44P |
|
 |
 |
Sep 26 |
653'0 |
659'0 |
653'0 |
657'4 |
5'6 |
651'6 |
08:44P |
|
 |
 |
Dec 26 |
674'2 |
680'0 |
673'6 |
678'4 |
5'4 |
673'0 |
08:44P |
|
 |
 |
Mar 27 |
690'2 |
696'6 |
690'2 |
695'4 |
5'2 |
690'2 |
08:45P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
01:05P |
|
 |
 |
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
02:35P |
|
 |
 |
Oct 26 |
243.925 |
244.550 |
242.875 |
243.475 |
- 0.450 |
243.475s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.675 |
373.950 |
371.000 |
372.800 |
1.150 |
372.650s |
01:05P |
|
 |
 |
Aug 26 |
373.650 |
374.850 |
371.925 |
373.600 |
1.000 |
373.525s |
01:05P |
|
 |
 |
Sep 26 |
371.475 |
373.200 |
370.300 |
371.950 |
1.050 |
371.975s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
 |
~ |
Alain, (1818 - 1951), French essayist, philosopher |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
66% |
Dew Pt: |
42oF |
| Barom: |
30.03 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:10 |
Sunset: |
8:04 |
| As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 61°F Low: 36°F Precip: 0% |
High: 61°F Low: 38°F Precip: 0% |
High: 76°F Low: 42°F Precip: 38% |
High: 78°F Low: 54°F Precip: 75% |
High: 64°F Low: 54°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 30, 1774
| Pope Clement XIV proclaims a universal jubilee |
more info
|
 |
 |
 |
 |
|