Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/07/26 02:44PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/07 13:50
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/07 11:00
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Why 2025 is the year of the first-round quarterback in the
	Matt Weston wins men's World Cup skeleton race by largest
	Derek Sprague steps down as CEO of PGA of America to care
	Coco Gauff's two wins lead the defending champion American
	Napoli fights back but draws 2-2 against Hellas Verona in
	NFL sees 2nd-highest regular season average viewership sin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 02:30P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:30P Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 01:30P Jan 27 1079'2 1087'4 1079'2 1084'4 7'2 1085'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 02:33P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 02:31P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 01:30P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 02:31P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 01:30P May 27 481'0 483'6 481'0 483'4 1'4 483'4s 01:30P Jul 27 486'0 487'4 485'4 487'2 1'4 487'2s 01:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 01:30P May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 02:30P Sep 26 545'6 554'2 545'4 553'4 6'4 553'2s 01:30P Dec 26 565'4 572'6 565'4 572'2 6'0 571'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 02:30P Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 41% Dew Pt: 36oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 5:02 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 31°F Precip: 0% High: 62°F Low: 46°F Precip: 80% High: 47°F Low: 38°F Precip: 61% High: 40°F Low: 26°F Precip: 80% High: 35°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary Posted at 12:06PM Wed Jan 7, 2026 CST

	This Day In History
	January 7, 1972 Iberian Airlines crashes into 800' peak on island of Ibiza, 104 die more info