Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 25(N)       Oct/Nov 25(X )
	Price as of 06/17/25 02:11AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/16 16:50
	DTN Early Word Livestock Comments 06/16 11:32
	DTN Midday Livestock Comments 06/16 11:53
	DTN Closing Livestock Comment 06/16 15:53
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 11:55
	Family Business Matters 05/27 10:36

	Headline Sports
	Ratnayake takes 2 wickets on debut for Sri Lanka as Bangla
	AP-Scorecard
	Red Sox baseball boss Breslow says Devers trade does not m
	Luiz Araujo leads Flamengo to a 2-0 win over Esperance at
	Sho-time at Dodger Stadium as Ohtani makes his long-awaite
	Red Sox prospect Roman Anthony hits 1st career home run

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1072'4 1063'6 1070'6 1'0 1069'6 01:59A Aug 25 1071'6 1073'6 1066'4 1072'0 0'2 1071'6 01:59A Sep 25 1053'4 1055'0 1048'6 1053'2 0'2 1053'0 01:59A Nov 25 1060'4 1062'4 1056'0 1061'0 0'4 1060'4 02:00A Jan 26 1073'6 1075'2 1069'0 1073'4 -0'2 1073'6 02:00A Mar 26 1083'0 1084'6 1078'4 1083'2 -0'6 1084'0 02:00A May 26 1092'4 1094'0 1088'2 1091'0 -2'6 1093'6 02:00A Jul 26 1098'0 1103'2 1097'4 1101'0 -1'4 1102'4 02:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 434'0 -0'6 434'6 01:59A Sep 25 420'0 422'4 420'0 421'4 1'6 419'6 02:00A Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 02:00A Mar 26 450'6 453'2 450'6 451'6 1'4 450'2 01:59A May 26 460'2 462'6 460'2 461'4 1'2 460'2 01:59A Jul 26 467'2 469'4 467'2 467'6 0'6 467'0 01:59A Sep 26 460'2 461'2 460'2 460'4 1'0 459'4 01:59A Dec 26 467'4 469'2 467'4 468'4 1'6 466'6 01:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 542'0 536'2 541'0 4'4 536'4 02:00A Sep 25 552'6 557'4 552'6 556'4 4'2 552'2 02:00A Dec 25 574'2 578'4 573'6 577'4 3'6 573'6 02:00A Mar 26 593'2 597'2 593'0 596'2 3'2 593'0 02:00A May 26 605'0 607'4 604'4 606'6 2'6 604'0 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 93% Dew Pt: 67oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 66°F Precip: 40% High: 78°F Low: 67°F Precip: 66% High: 84°F Low: 61°F Precip: 20% High: 90°F Low: 65°F Precip: 0% High: 91°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Widespread Showers, Potential Severe Weather Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary Posted at 12:02PM Mon Jun 16, 2025 CDT

	This Day In History
	June 17, 1985 18th Space Shuttle Mission (51-G)-Discovery 5 launched more info