Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/09/26 09:44AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/09 09:30
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/09 08:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	South Korea advances to the WBC quarterfinals with 7-2 win
	The Dolphins are releasing quarterback Tua Tagovailoa, res
	Tua Tagovailoa's time in Miami is over. The Dolphins say t
	Jaguars and CB Montaric Brown agree to a 3-year, $33 milli
	Finnish pair wins a barrel of ale in annual 'wife-carrying
	Bracket Watch: Northern Iowa is back in the NCAA Tournamen
	American Nathan Martin wins Los Angeles Marathon in final

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	China beats North Korea 2-1 to take top spot in Group B at

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 09:32A May 26 1219'4 1233'6 1206'4 1213'6 13'0 1200'6 09:32A Jul 26 1226'4 1245'6 1219'6 1226'4 13'4 1213'0 09:32A Aug 26 1204'4 1229'0 1204'4 1211'6 14'4 1197'2 09:32A Sep 26 1159'2 1183'4 1159'2 1168'0 12'6 1155'2 09:32A Nov 26 1150'0 1172'4 1149'0 1157'6 11'0 1146'6 09:32A Jan 27 1160'2 1180'4 1157'6 1167'2 12'0 1155'2 09:32A Mar 27 1151'0 1175'4 1151'0 1161'6 10'4 1151'2 09:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 444'2 450'2 3'2 447'0 09:32A May 26 464'0 476'0 460'0 465'0 4'4 460'4 09:33A Jul 26 474'0 487'4 472'0 476'6 5'6 471'0 09:32A Sep 26 474'0 488'0 472'4 478'4 6'4 472'0 09:32A Dec 26 485'0 498'4 484'4 491'4 7'0 484'4 09:32A Mar 27 494'4 505'4 493'6 499'6 5'6 494'0 09:32A May 27 499'0 509'0 498'4 504'6 6'0 498'6 09:32A Jul 27 500'6 510'4 500'4 507'0 6'2 500'6 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 09:32A May 26 625'0 641'6 611'4 620'6 4'0 616'6 09:32A Jul 26 631'6 649'6 621'2 630'4 5'2 625'2 09:32A Sep 26 643'4 660'2 632'6 642'0 5'4 636'4 09:32A Dec 26 656'0 674'4 648'6 658'0 6'0 652'0 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.675 227.325 229.650 - 4.925 234.575 09:32A Jun 26 224.850 227.625 224.225 226.300 - 5.175 231.475 09:32A Aug 26 223.600 225.675 222.275 224.650 - 4.600 229.250 09:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 349.625 346.375 347.550 - 8.075 355.625 09:32A Apr 26 343.025 345.325 342.375 342.800 - 8.825 351.625 09:32A May 26 339.700 341.575 338.825 338.825 - 9.250 348.075 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 7:11 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 49°F Precip: 0% High: 83°F Low: 58°F Precip: 71% High: 65°F Low: 39°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 59°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Southern Storms Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Mar 9, 2026 CDT

	This Day In History
	March 9, 1995 Mexican peso worth 7.55 pesos to a dollar (record) more info