Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/01/26 09:29PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Close/Trends 09/01 15:54
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Graham Pauley drives in 4 as the Marlins beat the Royals 6
	Yohandy Morales homers and has 3 hits in his debut as the
	Alex Eala's many fans descend on US Open, bearing Filipino
	Report: Balogun's transfer from Monaco to Everton appears
	Gael Monfils wins on his 40th birthday at the US Open to e
	Freddy Peralta stymies former team and Yandy DU+00A1az pow
	Trevino singles in go-ahead run in 8th as Reds beat wild-c

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1298'0 1298'0 -8'6 1306'6 09:16P Nov 26 1317'0 1324'0 1304'6 1307'6 -10'0 1317'6 09:17P Jan 27 1331'6 1338'6 1320'2 1323'0 -9'6 1332'6 09:16P Mar 27 1337'0 1343'6 1325'2 1328'0 -9'2 1337'2 09:16P May 27 1339'0 1347'4 1330'0 1332'4 -8'2 1340'6 09:16P Jul 27 1340'6 1347'6 1331'2 1333'6 -7'6 1341'4 09:16P Aug 27 1324'0 1327'0 1312'4 1314'2 -6'6 1321'0 09:16P Sep 27 1278'6 1280'4 1275'6 1275'6 -0'4 1276'2 09:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 517'2 517'2 -4'2 521'4 09:17P Dec 26 545'6 549'0 538'4 540'4 -5'4 546'0 09:17P Mar 27 559'6 563'2 553'0 555'0 -5'2 560'2 09:16P May 27 566'4 569'4 559'6 561'2 -5'4 566'6 09:16P Jul 27 568'0 571'0 561'4 563'2 -5'2 568'4 09:16P Sep 27 535'2 537'4 530'6 532'2 -3'6 536'0 09:16P Dec 27 535'6 537'0 531'2 532'6 -3'4 536'2 09:16P Mar 28 546'0 546'0 543'4 543'4 -2'6 546'2 09:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 09:16P Dec 26 782'2 792'4 770'0 775'6 -6'6 782'4 09:16P Mar 27 797'4 807'0 785'2 791'0 -6'4 797'4 09:16P May 27 802'6 812'2 791'4 797'0 -6'2 803'2 09:16P Jul 27 793'0 800'6 783'0 788'6 -6'0 794'6 09:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 63% Dew Pt: 69oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:40 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 20% High: 93°F Low: 73°F Precip: 31%
	View complete Local Weather

	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT

	This Day In History
	September 1, 1874 Sydney General Post Office opens in Australia more info