0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Feb 26(H)    
  Chart Oct/Nov 26(X)    
Price as of 02/13/26 12:01PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 02/13 11:35
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/12 16:20
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/13 11:15
Family Business Matters 01/27 15:25

Headline Sports
AP-Scorecard
Australia stunned by Zimbabwe at T20 World Cup and UAE and
Norwegian cross-country skiing star Klaebo ties Olympic re
Lindsey Vonn hopes to go home after another surgery follow
Heraskevych loses appeal, but already knew his chance of r
Patriots' Stefon Diggs pleads not guilty to assault allega
Czech speedskater Metodej Jilek wins the Olympic 10,000 me
Trump pardons 5 former NFL players for crimes ranging from

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
American 'Quad God' Ilia Malinin carries 5-point lead into

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1131'6 -5'4 1137'2 11:50A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1147'2 -5'0 1152'2 11:50A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1159'2 -4'4 1163'6 11:49A Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1140'2 1148'2 -4'0 1152'2 11:49A Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1115'4 -4'0 1119'4 11:49A Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1109'4 1112'2 -4'0 1116'2 11:50A Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1119'0 1121'4 -4'2 1125'6 11:49A Chart for @S7F Options for @S7F
Mar 27 1120'4 1127'0 1119'0 1121'0 -3'6 1124'6 11:49A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'4 429'4 431'6 0'4 431'2 11:50A Chart for @C6H Options for @C6H
May 26 441'0 442'4 439'6 442'2 0'4 441'6 11:50A Chart for @C6K Options for @C6K
Jul 26 449'2 450'2 447'2 450'0 0'2 449'6 11:49A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 447'6 449'4 0'0 449'4 11:49A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'0 463'2 -0'6 464'0 11:49A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'0 475'2 -0'4 475'6 11:49A Chart for @C7H Options for @C7H
May 27 481'2 481'2 480'2 481'0 -1'2 482'2 11:49A Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'4 484'2 -1'0 485'2 11:49A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 547'4 -5'0 552'4 11:49A Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'4 549'4 -9'0 558'4 11:49A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 557'0 557'6 -8'6 566'4 11:49A Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 568'6 569'4 -8'6 578'2 11:49A Chart for @W6U Options for @W6U
Dec 26 594'6 596'0 586'0 587'0 -8'6 595'6 11:49A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 243.050 0.550 242.500 11:49A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.625 - 0.025 240.650 11:49A Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 236.375 0.125 236.250 11:49A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 366.575 0.850 365.725 11:49A Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 363.750 0.125 363.625 11:49A Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 359.550 - 0.350 359.900 11:49A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 46% Dew Pt: 29oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 5:44
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 80%
High: 61°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Showers and Storms Enter the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Fri Feb 13, 2026 CST

This Day In History
February 13, 1905
-40 F (-40 C) Lebanon, Kansas (state record)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN