Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/31/26 11:34AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/31 09:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Tottenham hires Roberto De Zerbi as coach on 'long-term' c
	Tiger Woods had hydrocodone pills in his pocket and bloods
	Iran soccer players honor alleged child victims of the war
	Women's Final Four a repeat of last season, headlined by u

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1175'2 1156'0 1170'0 10'2 1159'6 11:23A Jul 26 1175'0 1190'6 1171'2 1185'6 10'6 1175'0 11:23A Aug 26 1170'4 1187'4 1167'6 1183'6 12'6 1171'0 11:23A Sep 26 1144'4 1164'0 1141'6 1159'0 14'2 1144'6 11:22A Nov 26 1144'0 1164'0 1140'0 1158'0 14'0 1144'0 11:23A Jan 27 1154'0 1173'4 1150'4 1168'2 13'4 1154'6 11:22A Mar 27 1150'0 1167'2 1146'2 1163'0 12'6 1150'2 11:22A May 27 1153'0 1167'6 1148'4 1167'0 14'4 1152'4 11:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 459'6 4'0 455'6 11:23A Jul 26 467'0 472'6 462'4 470'4 3'0 467'4 11:23A Sep 26 469'4 475'0 465'2 472'4 2'2 470'2 11:22A Dec 26 483'4 488'2 478'6 486'0 2'0 484'0 11:23A Mar 27 494'4 499'0 489'4 497'0 2'4 494'4 11:22A May 27 500'6 505'4 496'2 503'4 2'2 501'2 11:22A Jul 27 503'6 508'4 500'2 507'0 2'4 504'4 11:22A Sep 27 482'6 487'2 481'2 487'2 4'0 483'2 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 11'2 607'0 11:22A Jul 26 621'0 636'0 616'6 630'2 11'4 618'6 11:23A Sep 26 632'0 648'0 629'4 642'4 11'0 631'4 11:23A Dec 26 649'0 664'0 646'0 658'6 10'6 648'0 11:23A Mar 27 661'4 676'4 659'2 670'4 9'4 661'0 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 241.400 239.350 241.050 1.500 239.550 11:22A Jun 26 239.875 241.800 239.750 241.450 1.250 240.200 11:22A Aug 26 237.000 238.825 236.900 238.500 1.200 237.300 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 367.450 363.325 366.375 3.075 363.300 11:22A May 26 361.325 365.625 361.325 364.375 3.050 361.325 11:22A Aug 26 359.650 363.525 359.650 362.325 2.725 359.600 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 52% Dew Pt: 57oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:55 Sunset: 7:33 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 56°F Precip: 62% High: 67°F Low: 49°F Precip: 80% High: 74°F Low: 57°F Precip: 80% High: 77°F Low: 53°F Precip: 80% High: 59°F Low: 42°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	This Day In History
	March 31, 1985 El Salvador's President Duartes Christian-Democrats win election more info