Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/10/26 07:34AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Rivals Angel Reese and Caitlin Clark having 'fun' playing
	US women storm past Hungary 108-56 to reach FIBA World Cup
	Seahawks pick off Drake Maye 3 times to beat Patriots 13-1
	Bodo/Glimt visits Bayern Munich and upstart Como makes its

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 07:22A Nov 26 1309'4 1320'2 1305'0 1318'2 8'6 1309'4 07:22A Jan 27 1325'0 1335'6 1320'6 1334'0 8'6 1325'2 07:22A Mar 27 1331'6 1342'0 1327'0 1340'0 8'2 1331'6 07:22A May 27 1336'6 1347'0 1332'4 1345'2 8'2 1337'0 07:22A Jul 27 1339'0 1348'4 1334'6 1346'6 7'4 1339'2 07:22A Aug 27 1318'4 1328'2 1315'4 1326'6 7'0 1319'6 07:22A Sep 27 1277'0 1282'6 1274'4 1282'6 6'0 1276'6 07:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 520'6 13'0 507'6 07:22A Dec 26 527'4 533'0 526'6 532'0 4'2 527'6 07:22A Mar 27 543'0 548'2 542'2 547'4 4'2 543'2 07:22A May 27 550'6 556'0 550'0 555'2 4'2 551'0 07:22A Jul 27 553'6 558'6 552'6 558'0 4'0 554'0 07:22A Sep 27 528'0 531'6 527'2 531'4 3'4 528'0 07:22A Dec 27 529'0 534'0 528'4 533'0 3'0 530'0 07:22A Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 07:22A Dec 26 729'0 733'4 723'2 732'0 3'2 728'6 07:22A Mar 27 744'6 749'0 739'2 747'0 2'6 744'2 07:22A May 27 752'4 756'0 747'2 754'4 2'6 751'6 07:22A Jul 27 748'0 750'6 742'6 749'0 2'6 746'2 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 67°F Precip: 68% High: 81°F Low: 61°F Precip: 0% High: 84°F Low: 66°F Precip: 38% High: 81°F Low: 64°F Precip: 49% High: 88°F Low: 66°F Precip: 35%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	This Day In History
	September 10, 1861 Battle of Carnifex Ferry VA, 170 casualities more info