Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/06/26 06:02AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/05 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Pope, an avid athlete, extols physical and spiritual benef
	Minions will get their Olympic moment as Spanish figure sk
	Chock and Bates rock the ice with world-best score to open
	AP-Scorecard
	Robert Redford's character in 1969 film 'Downhill Racer' s
	Lindsey Vonn ready to test injured left knee in Olympic do
	Noland leads Columbia against Cornell after 20-point perfo
	Seton Hall visits Creighton on 3-game road slide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Youngstown State and Robert Morris square off in conferenc
	Dunlap leads No. 19 Saint Louis against La Salle after 22-
	Carvey, North Carolina Central Eagles square off against t
	Winthrop hosts Nziemi and Longwood
	No. 1 Arizona hosts Oklahoma State following Roy's 30-poin

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1116'4 1102'0 1115'0 2'6 1112'2 05:52A May 26 1123'0 1130'6 1115'6 1129'0 3'0 1126'0 05:52A Jul 26 1133'4 1142'4 1127'4 1141'0 3'6 1137'2 05:52A Aug 26 1122'6 1131'2 1118'2 1130'6 3'6 1127'0 05:52A Sep 26 1092'6 1099'2 1089'0 1098'0 0'4 1097'4 05:52A Nov 26 1095'0 1099'2 1089'6 1098'0 -0'4 1098'4 05:52A Jan 27 1104'2 1108'0 1099'4 1108'0 -0'2 1108'2 05:52A Mar 27 1102'2 1108'4 1099'6 1108'4 0'0 1108'4 05:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 433'4 -1'4 435'0 05:52A May 26 442'0 442'6 440'2 441'6 -1'2 443'0 05:52A Jul 26 448'0 448'6 447'0 448'2 -1'0 449'2 05:52A Sep 26 445'4 446'6 445'4 446'4 -0'4 447'0 05:51A Dec 26 460'2 460'6 459'4 460'4 -0'4 461'0 05:52A Mar 27 471'4 472'4 471'2 472'4 -0'2 472'6 05:51A May 27 477'4 478'4 477'4 478'4 -0'2 478'6 05:51A Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 05:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 535'0 -0'2 535'2 05:52A May 26 544'6 545'2 540'2 543'6 -0'2 544'0 05:52A Jul 26 553'6 556'2 550'6 554'4 -0'2 554'6 05:52A Sep 26 566'2 569'2 563'2 566'6 -0'4 567'2 05:51A Dec 26 584'6 586'0 581'6 585'2 -0'4 585'6 05:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 85% Dew Pt: 32oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 5:36 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 30°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 55°F Low: 30°F Precip: 0% High: 62°F Low: 29°F Precip: 0% High: 59°F Low: 41°F Precip: 69%
	View complete Local Weather

	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	This Day In History
	February 6, 1854 Composer R Schumann is saved from suicide attempt into the Rhine more info