Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/13/26 11:06AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 10:20
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	All-American RB Ahmad Hardy discharged after shooting, hea
	45-year-old Venus Williams to play in French Open women's
	USA Curling hires Canada great Gushue as high-performance
	NFL sends 49ers back to Mexico City in Week 11 after Melbo
	Laurel Park waited 114 years for the Preakness. It may be
	Maple Leafs fire coach Craig Berube after two seasons, las
	Toronto Maple Leafs fire coach Craig Berube after two seas

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	A Philadelphia golf course seeks to reclaim its status as
	Cristiano Ronaldo enters sixth World Cup looking to show h

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 10:56A Jul 26 1225'0 1235'0 1222'0 1229'6 3'0 1226'6 10:56A Aug 26 1220'6 1229'4 1217'6 1224'4 2'6 1221'6 10:56A Sep 26 1199'2 1209'4 1199'0 1204'6 3'0 1201'6 10:56A Nov 26 1203'2 1214'0 1202'0 1209'2 4'2 1205'0 10:56A Jan 27 1213'6 1225'2 1213'6 1220'2 4'0 1216'2 10:56A Mar 27 1209'6 1221'0 1209'6 1216'6 4'0 1212'6 10:56A May 27 1214'0 1222'2 1212'4 1217'6 3'4 1214'2 10:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'4 3'2 467'2 10:54A Jul 26 478'2 484'4 477'4 482'0 2'0 480'0 10:56A Sep 26 484'4 491'2 484'0 488'2 2'0 486'2 10:56A Dec 26 500'2 506'4 500'0 503'6 1'6 502'0 10:56A Mar 27 513'2 519'4 513'2 517'0 1'6 515'2 10:56A May 27 520'4 526'2 520'2 523'4 1'2 522'2 10:56A Jul 27 524'6 529'6 524'2 527'2 1'2 526'0 10:56A Sep 27 507'2 509'2 506'2 507'0 -0'4 507'4 10:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'2 3'2 665'0 10:56A Jul 26 679'4 683'2 667'0 679'6 0'6 679'0 10:56A Sep 26 691'4 695'2 679'0 692'0 0'4 691'4 10:56A Dec 26 710'0 714'0 697'6 710'4 0'2 710'2 10:56A Mar 27 724'0 727'2 712'6 725'2 0'4 724'6 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.275 248.050 252.275 4.575 247.700 10:56A Aug 26 242.100 246.425 240.525 246.425 5.350 241.075 10:56A Oct 26 234.875 238.275 232.800 238.275 4.400 233.875 10:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.850 1.950 365.900 10:56A Aug 26 357.775 361.125 351.975 360.775 4.225 356.550 10:56A Sep 26 354.550 358.275 349.475 357.875 4.000 353.875 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 36% Dew Pt: 38oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:57 Sunset: 8:16 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 49°F Precip: 70% High: 85°F Low: 60°F Precip: 80% High: 82°F Low: 65°F Precip: 52% High: 87°F Low: 65°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	This Day In History
	May 13, 1979 Shah & family sentenced to death in Teheran more info