0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Feb 25(H)    
  Chart Oct/Nov 25(X )    
Price as of 02/08/25 06:34AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/13 04:56

Headline Sports
Lindsey Vonn places 15th in downhill at skiing worlds at a
AP-Scorecard
US skier Breezy Johnson wins gold in the women's downhill
New Zealand wins toss and elects to bat against Pakistan i
Bornemann leads Maine against UMBC after 22-point showing
Drexel hosts UNC Wilmington after Newby's 20-point outing
Johnson leads UC Davis against CSU Fullerton after 33-poin
UAPB plays Alcorn State, aims to break road skid

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Pigge, Harvard Crimson take on the Dartmouth Big Green
Buffalo hosts Georgia State after Lane's 22-point showing
UMBC plays Maine after Banks' 30-point performance
Cal hosts Hildreth and Wake Forest

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 02/07 Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 02/07 Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 02/07 Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 02/07 Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 02/07 Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 02/07 Chart for @S5X Options for @S5X
Jan 26 1072'2 1075'2 1064'2 1066'4 -8'0 1066'2s 02/07 Chart for @S6F Options for @S6F
Mar 26 1068'4 1072'2 1062'2 1064'2 -7'2 1064'0s 02/07 Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 02/07 Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 02/07 Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 02/07 Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 02/07 Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02/07 Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 02/07 Chart for @C6H Options for @C6H
May 26 486'0 487'4 481'4 482'0 -4'2 482'6s 02/07 Chart for @C6K Options for @C6K
Jul 26 488'4 489'0 484'0 484'6 -4'0 485'2s 02/07 Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 02/07 Chart for @W5H Options for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02/07 Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 02/07 Chart for @W5N Options for @W5N
Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 02/07 Chart for @W5U Options for @W5U
Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 02/07 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/07 Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02/07 Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/07 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 02/07 Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 02/07 Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 02/07 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 85% Dew Pt: 29oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 5:39
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 62%
High: 31°F
Low: 20°F
Precip: 40%
High: 26°F
Low: 17°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

This Day In History
February 8, 1915
"Birth of a Nation" opens at Clune's Auditorium in LA

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN