Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/16/26 06:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Cavalli takes shutout into 7th, Ruiz drives in 5 as Nation
	AP-Scorecard
	Cavalli tosses 6 scoreless, Ruiz drives in 5 as Nationals
	Rory McIlroy surges into PGA Championship contention with
	Napoleon Solo holds off Iron Honor by 1 1/4 lengths to win
	Scheffler's putter goes cold, forcing big comeback for sho
	Napoleon Solo crosses the finish line first in the Preakne
	Cristopher SU+00A0nchez strikes out a career-high 13 as th

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	McCarthy singles twice and has an RBI against former team,
	Hugo Cuypers scores MLS-leading 13th goal, Fire beats Mont

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05/15 May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 05/15 Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 05/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 05/15 Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 05/15 Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 05/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 05/15 May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/15 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/15 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/15 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/15 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 67% Dew Pt: 66oF Barom: 29.77 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:55 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 67°F Precip: 53% High: 88°F Low: 67°F Precip: 42% High: 81°F Low: 70°F Precip: 69% High: 73°F Low: 57°F Precip: 80% High: 67°F Low: 49°F Precip: 35%
	View complete Local Weather

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	This Day In History
	May 16, 1995 Japanese police arrest cult leader Shoko Asahara & charged him with Nerve-gas attack on Tokyo's subways two months earlier more info