Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/14/26 04:36PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	McCarthy stays vague as Steelers sit Joey Porter Jr. amid
	Calvert-Lewin decisive for Leeds in 4-1 win over dismal Ne
	Ryans: Texans must cut explosive plays after giving up 36
	Pass protection and chunk plays hurt the Commanders, who s
	Panthers looking for answers after allowing franchise-reco
	Eagles' new offense gets a passing grade after Week 1, but
	New York Yankees say Legionella bacteria found in stadium

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 03:54P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 03:19P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 03:23P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 03:58P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 03:38P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 03:55P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:07P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 03:24P Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 02:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 03:57P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:28P Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 57% Dew Pt: 68oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:51 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 60°F Precip: 0% High: 87°F Low: 68°F Precip: 67% High: 91°F Low: 65°F Precip: 71% High: 89°F Low: 71°F Precip: 20% High: 88°F Low: 69°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	This Day In History
	September 14, 1954 Hurricane Edna (2nd of 1954) hits NYC, $50 million damage more info