Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/29/26 09:39AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/29 09:10
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Marta Kostyuk extends clay winning streak to 15 matches to
	The vibes in Canada feel much different than the US as the
	Shrey Parikh bounces back, battles nerves and dominates sp
	This is how Arsenal can upset the odds to beat PSG in the

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1188'6 1190'0 -4'4 1194'4 09:27A Aug 26 1199'4 1202'0 1191'6 1194'0 -2'0 1196'0 09:28A Sep 26 1187'0 1191'2 1182'0 1184'2 -1'0 1185'2 09:28A Nov 26 1196'0 1199'0 1190'0 1191'2 -2'6 1194'0 09:27A Jan 27 1209'2 1211'6 1203'2 1205'0 -2'0 1207'0 09:28A Mar 27 1209'2 1211'4 1203'0 1205'2 -2'0 1207'2 09:28A May 27 1210'4 1214'2 1206'2 1208'4 -1'6 1210'2 09:28A Jul 27 1217'0 1219'2 1212'0 1213'6 -1'6 1215'4 09:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'6 450'0 -5'6 455'6 09:27A Sep 26 464'6 467'2 457'6 459'0 -5'2 464'2 09:28A Dec 26 483'0 485'0 476'2 477'0 -5'2 482'2 09:27A Mar 27 497'6 499'2 491'0 492'0 -4'6 496'6 09:28A May 27 504'2 504'2 498'6 499'6 -4'4 504'2 09:28A Jul 27 508'2 510'2 502'6 503'4 -4'6 508'2 09:28A Sep 27 489'6 490'2 487'0 487'0 -3'6 490'6 09:28A Dec 27 495'2 497'0 491'6 492'4 -2'4 495'0 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 618'6 620'4 -3'4 624'0 09:28A Sep 26 639'2 641'0 631'6 633'0 -4'0 637'0 09:28A Dec 26 658'4 660'0 650'6 652'0 -4'2 656'2 09:28A Mar 27 675'0 675'4 667'2 668'4 -4'2 672'6 09:28A May 27 681'0 681'0 676'4 677'2 -4'6 682'0 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.800 247.925 - 1.825 249.750 09:28A Aug 26 241.175 241.925 238.600 238.800 - 2.200 241.000 09:28A Oct 26 232.575 233.350 229.650 229.850 - 2.725 232.575 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 347.600 348.150 - 4.875 353.025 09:28A Sep 26 351.325 351.875 344.675 345.275 - 4.975 350.250 09:28A Oct 26 347.850 348.500 341.450 342.050 - 4.950 347.000 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 64% Dew Pt: 59oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:29 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 67°F Precip: 55% High: 79°F Low: 66°F Precip: 49% High: 83°F Low: 64°F Precip: 68% High: 86°F Low: 65°F Precip: 52% High: 83°F Low: 63°F Precip: 45%
	View complete Local Weather

	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	This Day In History
	May 29, 1996 Space Shuttle STS 77 Endeavour 11), lands more info