Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/17/26 05:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Champions League: Real Madrid and PSG advance to quarterfi
	Ruling overturns Senegal's title at Africa Cup of Nations
	Hockey Hall of Fame has Olympic artifacts. Jack Hughes wan

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 04:55P Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 04:46P Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 04:45P Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 04:45P Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 05:21P May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'0 454'0s 05:23P Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 05:26P Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 05:17P Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 03:56P May 27 494'6 500'2 494'0 498'6 2'2 498'4s 05:24P Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 02:31P Sep 27 477'6 480'6 474'2 477'6 1'0 478'2s 02:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 04:55P Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 04:45P Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Dec 26 637'4 647'6 627'6 631'0 -8'0 630'2s 01:30P Mar 27 654'4 660'4 641'6 644'6 -7'4 644'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 43% Dew Pt: 11oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 31°F Low: 12°F Precip: 41% High: 59°F Low: 29°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 78°F Low: 42°F Precip: 0% High: 81°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT

	This Day In History
	March 17, 1974 Jane Blalock wins LPGA Bing Crosby Golf Classic International more info