Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/30/26 05:21PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	Headline Sports
	Tristan Peters' bases-loaded walk in 11th lifts White Sox
	AP-Scorecard
	Still no target for a return, Malik Nabers on the field at
	Bregman lifts Cubs to 4-2 victory over Cardinals in 10 inn
	Indiana's Curt Cignetti is 'stalking complacency' as Hoosi
	Royals lefty Noah Cameron has a no-hitter broken up by the
	Jeeno Thitikul opens with 64 in Women's British Open in qu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 04:45P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 05:01P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 05:07P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 03:59P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 05:06P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 05:02P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 04:45P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 04:45P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 04:45P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P May 27 699'6 722'6 696'4 704'2 4'6 704'4s 02:30P Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:08 Sunset: 8:25 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 66°F Precip: 43% High: 89°F Low: 70°F Precip: 80% High: 76°F Low: 65°F Precip: 50% High: 82°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1792 500 Marseillaisian men sing France's national anthem for 1st time more info