Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 08:19AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/11 08:10
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Pacer Nahid Rana rattles new-look Pakistan to earn Banglad
	AP-Scorecard
	A stunning U.S. loss to Italy leaves World Baseball Classi
	MLB report settles World Series Game 7 plate drama: IKF wa
	WNBA, players' union log 12-hour marathon talks that are '
	Iowa takes on Maryland in Big Ten Tournament
	Boise State takes on San Jose State in MWC Tournament
	Utah Valley Wolverines and Tarleton State Texans play in W

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Fordham Rams take on the George Washington Revolutionaries
	Toledo faces Bowling Green in MAC Tournament
	Lehigh Mountain Hawks and Boston University Terriers play
	Coppin State faces North Carolina Central in MEAC Tourname

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1204'2 1202'6 1204'2 17'0 1187'2 07:45A May 26 1207'0 1222'6 1203'4 1222'4 20'6 1201'6 08:07A Jul 26 1218'2 1235'4 1216'4 1235'4 20'4 1215'0 08:07A Aug 26 1209'0 1219'0 1201'6 1218'4 18'2 1200'2 08:00A Sep 26 1166'2 1176'2 1161'6 1176'0 15'0 1161'0 08:00A Nov 26 1156'2 1166'4 1154'0 1166'0 12'4 1153'4 08:04A Jan 27 1165'4 1174'6 1163'2 1174'4 11'6 1162'6 08:00A Mar 27 1162'4 1169'0 1159'2 1168'4 9'4 1159'0 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 07:45A May 26 453'2 459'6 451'4 459'2 7'0 452'2 08:05A Jul 26 464'0 471'2 462'6 471'0 7'6 463'2 08:06A Sep 26 466'2 473'6 465'2 473'2 7'4 465'6 08:03A Dec 26 480'0 487'4 479'2 486'4 6'6 479'6 08:08A Mar 27 490'2 496'6 489'4 495'6 5'4 490'2 08:00A May 27 496'4 501'2 494'6 501'2 5'2 496'0 08:07A Jul 27 498'0 503'2 496'6 503'2 5'0 498'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 07:45A May 26 592'4 603'4 589'2 602'6 11'6 591'0 08:02A Jul 26 603'6 614'4 600'6 613'4 10'2 603'2 08:06A Sep 26 620'0 627'2 614'4 627'2 10'2 617'0 08:03A Dec 26 635'6 644'2 631'6 643'6 9'6 634'0 08:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 08:08A Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 08:02A Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 08:00A Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 08:00A May 26 344.675 347.925 344.575 346.300 3.525 346.400s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 93% Dew Pt: 47oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 7:13 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 35°F Precip: 80% High: 57°F Low: 28°F Precip: 0% High: 54°F Low: 38°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 52°F Low: 28°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Spreading Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary Posted at 5:33AM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1988 Utrecht conservatory destroyed by fire more info