Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/14/25 04:49PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Carroll scores 17 in Youngstown State's 103-52 win against
	Pickett scores 15, SIU-Edwardsville knocks off Eureka 97-5
	AP-Scorecard
	Cleveland State beats Oakland City 96-52
	C.J. Stroud leads Texans to 6th straight win, 40-20 over C
	Edwards' career-high 29 points lead No. 3 South Carolina t
	Bills rally from 21-point deficit to beat Patriots 35-31,
	Johnson scores 19 as Bradley knocks off North Central (IL)

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lens claims Christmas top spot in Ligue 1. Greenwood's lat
	Parker's 53 lead Radford past Coppin State 107-77
	Amelia Hassett scores 19 to help No. 15 Kentucky women def
	Commanders beat the Giants 29-21 to end their losing strea
	Wagner puts up 18 in Indiana State's 70-68 win against Mil
	Barnett scores 16, Vermont downs Merrimack 66-59

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 04:01P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 04:26P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 04:00P Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 04:31P Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 04:00P Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 08:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 04:30P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 04:09P Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 08:09A Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 08:09A Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 04:00P Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 08:09A May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 08:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 04:18P May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 08:09A Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 08:09A Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 08:09A Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 08:09A Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 12oF Humid: 34% Dew Pt: -6oF Barom: 30.68 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:23 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 19°F Low: 5°F Precip: 0% High: 42°F Low: 14°F Precip: 0% High: 48°F Low: 26°F Precip: 0% High: 49°F Low: 30°F Precip: 42% High: 50°F Low: 22°F Precip: 78%
	View complete Local Weather

	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	This Day In History
	December 14, 1972 Willy Brandt re-elected West German chancellor more info