Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/23/25 10:02PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Steven Stamkos scores in OT to give the Predators a 3-2 wi
	Flagg scores 33 points, Davis adds 31 as Mavericks beat Nu
	AP-Scorecard
	Timberwolves beat Towns for first time as Edwards scores 3
	Porter, Rollins guide Bucks past Pacers 111-94
	Giddey and White help Bulls rally from late 10-point defic
	Byram lifts Sabres over Senators 3-2 in OT for first 7-gam
	Porter Jr., Rollins guide Bucks past Pacers 111-94

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Rangers score 5 goals in the 3rd period to beat the Capita
	Donovan Mitchell and Sam Merrill propel Cavaliers to 141-1
	Maverick McIvor rallies Western Kentucky to a New Orleans
	Porter scores 28 points, Nets beat 76ers 114-106 for third

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1056'4 1050'6 1056'0 4'4 1051'4 09:50P Mar 26 1063'4 1069'4 1063'0 1068'2 4'4 1063'6 09:50P May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 09:50P Jul 26 1085'2 1091'2 1085'2 1090'0 4'6 1085'2 09:50P Aug 26 1083'2 1088'2 1083'0 1087'0 4'2 1082'6 09:50P Sep 26 1070'6 1074'0 1070'6 1073'4 4'4 1069'0 09:50P Nov 26 1073'6 1077'6 1072'6 1076'2 3'2 1073'0 09:51P Jan 27 1086'0 1087'4 1086'0 1087'0 4'0 1083'0 09:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'0 446'6 448'6 1'2 447'4 09:52P May 26 454'6 456'6 454'6 456'4 1'0 455'4 09:48P Jul 26 460'0 462'0 460'0 461'6 0'6 461'0 09:49P Sep 26 453'4 455'0 453'2 454'6 0'4 454'2 09:49P Dec 26 464'4 465'4 464'0 465'2 0'2 465'0 09:50P Mar 27 478'0 478'2 478'0 478'2 0'2 478'0 09:50P May 27 485'0 485'0 485'0 485'0 0'2 484'6 09:46P Jul 27 487'6 0'0 488'0 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 520'6 3'6 517'0 09:50P May 26 528'4 532'0 528'4 531'2 4'0 527'2 09:50P Jul 26 539'4 543'0 539'4 542'2 3'6 538'4 09:50P Sep 26 553'0 556'4 553'0 556'0 4'0 552'0 09:50P Dec 26 572'6 574'6 572'6 574'2 4'2 570'0 09:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 86% Dew Pt: 40oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 42°F Precip: 0% High: 57°F Low: 42°F Precip: 0% High: 60°F Low: 45°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 46°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	This Day In History
	December 23, 1793 Thomas Jefferson warned of slave revolts in West Indies more info