Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/23/26 04:32AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Iran government says men's soccer team is preparing for 'p
	Mammoth and Golden Knights tied 1-1 heading to game 3
	Ducks and Oilers tied 1-1 heading into game 3
	Montreal and Tampa Bay square off with series tied 1-1
	Wyatt Johnston's double-OT deflection gives Stars 4-3 win
	White Sox rookie Munetaka Murakami ties MLB rookie record
	Gauthier breaks late tie as the Ducks beat the Oilers 6-4

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 04:20A Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 04:20A Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 04:21A Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 04:21A Nov 26 1157'0 1160'0 1155'2 1158'4 2'4 1156'0 04:20A Jan 27 1170'0 1171'6 1167'2 1170'2 2'0 1168'2 04:21A Mar 27 1166'0 1169'2 1165'0 1169'2 2'2 1167'0 04:21A May 27 1171'0 1172'2 1169'0 1171'6 1'0 1170'6 04:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 455'2 1'0 454'2 04:20A Jul 26 462'0 464'4 461'4 464'0 1'2 462'6 04:20A Sep 26 466'2 468'6 465'6 468'6 1'6 467'0 04:21A Dec 26 481'4 484'0 481'0 484'0 1'6 482'2 04:20A Mar 27 494'6 497'2 494'0 497'0 1'2 495'6 04:21A May 27 501'6 504'4 501'4 504'2 1'0 503'2 04:21A Jul 27 505'0 507'4 505'0 507'2 1'0 506'2 04:21A Sep 27 487'4 488'4 487'4 488'4 1'2 487'2 04:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 603'4 4'2 599'2 04:21A Jul 26 608'0 614'6 607'2 612'2 5'2 607'0 04:21A Sep 26 621'2 627'4 620'2 625'2 5'0 620'2 04:21A Dec 26 639'4 646'0 639'0 643'6 5'0 638'6 04:21A Mar 27 656'2 662'0 655'4 660'0 5'0 655'0 04:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 87% Dew Pt: 56oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:21 Sunset: 7:56 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 59°F Precip: 55% High: 71°F Low: 55°F Precip: 73% High: 73°F Low: 46°F Precip: 38% High: 73°F Low: 54°F Precip: 68% High: 72°F Low: 57°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	This Day In History
	April 23, 1939 Boston Red Sox Ted Williams hits his 1st HR more info