Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/04/25 09:41PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	Headline Sports
	LeBron James' 1,297-game double-digit scoring streak ends
	AP-Scorecard
	MLB players union gathers to prepare for potentially conte
	Markkanen scores 30 and the Jazz use a big fourth quarter
	Natalie Spooner breaks 2nd-period tie, Sceptres beat Charg
	Hachimura hits 3 at buzzer on pass from James as Lakers be
	Panarin reaches 900 NHL points, Rangers beat Senators 4-2
	Pinion's 17 lead South Florida past Utah State 74-61

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Collin Klein hired as Kansas State coach after Chris Kliem
	Merab Dvalishvili aims to extend winning streak against Pe
	Steven Stamkos wins it in OT, Predators beat reeling Panth
	Edgecombe has go-ahead basket and Maxey a game-saving bloc

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'6 1118'0 -1'4 1119'4 09:30P Mar 26 1128'2 1130'0 1127'2 1127'4 -1'2 1128'6 09:30P May 26 1137'2 1138'6 1136'0 1136'2 -1'0 1137'2 09:30P Jul 26 1145'0 1146'0 1143'4 1143'6 -1'0 1144'6 09:30P Aug 26 1137'6 1137'6 1136'2 1136'4 -1'0 1137'4 09:30P Sep 26 1115'4 1116'0 1114'4 1115'0 -0'4 1115'4 09:30P Nov 26 1114'4 1115'0 1113'6 1114'6 0'0 1114'6 09:30P Jan 27 1123'4 0'4 1123'0 09:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 09:29P Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 09:30P May 26 453'6 454'2 453'2 453'6 -0'6 454'4 09:30P Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 09:30P Sep 26 454'0 454'0 453'2 454'0 -0'2 454'2 09:30P Dec 26 464'2 464'4 463'4 464'4 -0'2 464'6 09:30P Mar 27 476'6 477'0 476'6 477'0 -0'4 477'4 09:30P May 27 483'2 483'2 483'0 483'0 -0'6 483'6 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 09:30P Mar 26 539'6 541'2 539'0 539'4 -0'6 540'2 09:30P May 26 547'0 548'2 546'2 546'4 -0'6 547'2 09:30P Jul 26 555'0 556'4 554'2 554'6 -0'4 555'2 09:30P Sep 26 567'2 568'0 566'2 566'2 -1'0 567'2 09:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 5oF Humid: 84% Dew Pt: 9oF Barom: 30.24 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 13°F Precip: 0% High: 36°F Low: 25°F Precip: 71% High: 33°F Low: 16°F Precip: 80% High: 33°F Low: 14°F Precip: 0% High: 44°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	This Day In History
	December 4, 1933 Franklin D. Roosevelt creates Federal Alcohol Control Administration more info