0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 26(N)    
  Chart Oct/Nov 26(X)    
Price as of 05/06/26 09:15AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 05/06 08:10
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/06 08:40
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Lakers forward Vanderbilt suffers 'gruesome' injury to rig
NFL and the NFL Referees Association are moving closer tow
Coaches group supports earlier CFP finish and proposes cha
Stefon Diggs' acquittal clears path for return to the fiel
The WNBA's 30th season brings 2 new teams, a transformatio
Another thriller expected as PSG visits Bayern for right t
Hurricanes take 2-0 series lead into game 3 against the Fl

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1182'4 1182'4 -13'2 1195'6 09:04A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1196'6 1198'2 -13'2 1211'4 09:03A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1190'4 1192'0 -13'0 1205'0 09:04A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1169'4 1171'6 -12'4 1184'2 09:04A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1174'4 1177'4 -12'0 1189'4 09:03A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1186'4 1189'6 -11'6 1201'4 09:04A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1182'6 1186'4 -10'6 1197'2 09:04A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1184'6 1188'4 -10'4 1199'0 09:04A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'0 458'2 -7'2 465'4 09:03A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 471'2 -8'6 480'0 09:03A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 477'0 -8'4 485'4 09:04A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 491'6 -8'6 500'4 09:03A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 504'6 -8'6 513'4 09:04A Chart for @C7H Options for @C7H
May 27 519'0 519'6 508'4 512'2 -8'6 521'0 09:04A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 512'6 515'4 -9'4 525'0 09:04A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 494'0 496'0 -8'0 504'0 09:04A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 598'2 -18'2 616'4 09:04A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 612'0 -15'6 627'6 09:04A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 622'4 627'0 -16'2 643'2 09:04A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 644'0 648'4 -16'4 665'0 09:04A Chart for @W6Z Options for @W6Z
Mar 27 683'2 683'6 663'2 666'6 -17'2 684'0 09:04A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.325 252.625 253.225 253.225 09:04A Chart for @LE6M Options for @LE6M
Aug 26 248.850 249.575 247.975 248.650 0.300 248.350 09:04A Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 244.325 242.900 243.925 0.700 243.225 09:04A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 372.050 373.025 1.200 371.825 09:04A Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.450 373.675 1.375 372.300 09:04A Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 372.975 370.650 372.125 1.750 370.375 09:04A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 56% Dew Pt: 33oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 8:09
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 45°F
Precip: 21%
High: 68°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 57%
High: 80°F
Low: 50°F
Precip: 64%
High: 69°F
Low: 53°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Snow Continues in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Wed May 6, 2026 CDT

This Day In History
May 6, 1972
98th Kentucky Derby: Ron Turcotte aboard Riva Ridge wins in 2:01.8

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN