Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/04/26 08:05PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	Daniel Carlson hits 60-yard field goal to lift Raiders ove
	AP-Scorecard
	Sweden outlasts Finland 4-3 in shootout to reach world jun
	Powell makes career-high nine 3-pointers as Heat beat Peli
	Gabriel Landeskog injured in Avalanche's game against Flor
	Anthony Edwards scores 35 points as Timberwolves rip Wizar
	Rhamondre Stevenson scores 3 TDs and playoff-bound Patriot
	Okananwa scores 34 points, and No. 7 Maryland rebounds fro

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	House's game-winner leads Southern Illinois over Belmont,
	Panthers win the NFC South. Broncos clinch AFC's No. 1 see

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 07:53P Mar 26 1045'6 1051'6 1045'4 1050'6 5'0 1045'6 07:54P May 26 1058'2 1064'0 1058'2 1063'0 4'4 1058'4 07:54P Jul 26 1072'0 1077'2 1071'6 1076'2 4'2 1072'0 07:54P Aug 26 1071'2 1075'4 1071'2 1074'6 4'2 1070'4 07:54P Sep 26 1059'0 1062'6 1058'0 1062'6 4'6 1058'0 07:54P Nov 26 1062'4 1067'2 1062'4 1066'4 3'6 1062'6 07:54P Jan 27 1075'0 1077'6 1075'0 1077'6 4'0 1073'6 07:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 07:54P May 26 445'0 446'2 444'2 445'6 0'2 445'4 07:53P Jul 26 451'4 452'4 450'6 452'0 0'0 452'0 07:54P Sep 26 445'4 446'4 445'0 446'2 -0'2 446'4 07:54P Dec 26 457'4 458'4 457'0 458'2 -0'2 458'4 07:54P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 07:54P May 27 477'4 477'4 477'4 477'4 -1'0 478'4 07:53P Jul 27 481'6 0'0 482'2 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'0 1'4 506'4 07:54P May 26 518'6 519'6 517'6 519'4 1'2 518'2 07:54P Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 07:54P Sep 26 545'2 547'0 545'0 547'0 1'2 545'6 07:54P Dec 26 565'4 565'4 565'4 565'4 0'6 564'6 07:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 73% Dew Pt: 29oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 5:00 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 34°F Precip: 0% High: 51°F Low: 37°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 55°F Low: 41°F Precip: 80% High: 50°F Low: 37°F Precip: 79%
	View complete Local Weather

	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	This Day In History
	January 4, 1984 "Night Court" starring Harry Anderson premieres on NBC TV more info