Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/17/26 12:34PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Prices/Trends 08/17 11:11
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Fox Sports will broadcast 35 women's volleyball matches, i
	The Latest: Ohio State and Oregon are 1-2 in preseason Top
	Ole Miss at Texas A&M? Texas Tech at Indiana? The CFP brac
	Ohio State and Oregon are 1-2 in the AP preseason Top 25,
	Ohio State and Oregon are 1-2 in the preseason AP Top 25 c

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1202'4 1173'4 1201'6 24'0 1177'6 12:23P Nov 26 1192'4 1218'0 1188'2 1217'0 24'4 1192'4 12:23P Jan 27 1207'6 1233'0 1203'6 1232'0 24'2 1207'6 12:23P Mar 27 1214'4 1238'4 1210'6 1237'4 22'6 1214'6 12:23P May 27 1220'4 1243'4 1217'2 1242'4 21'2 1221'2 12:23P Jul 27 1225'0 1247'2 1222'0 1246'0 20'4 1225'4 12:23P Aug 27 1207'4 1230'2 1207'2 1230'0 19'6 1210'2 12:23P Sep 27 1177'0 1193'6 1176'4 1193'4 15'6 1177'6 12:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'4 458'0 466'0 7'0 459'0 12:23P Dec 26 483'2 491'2 482'0 490'4 7'2 483'2 12:23P Mar 27 498'4 506'6 498'2 506'4 7'4 499'0 12:23P May 27 503'4 514'2 503'4 514'0 7'4 506'4 12:23P Jul 27 509'0 517'0 508'2 516'4 7'0 509'4 12:23P Sep 27 491'4 497'6 490'6 497'4 5'4 492'0 12:23P Dec 27 496'2 503'0 496'2 502'6 4'6 498'0 12:23P Mar 28 509'2 513'6 507'6 513'4 4'2 509'2 12:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 675'6 1'0 674'6 12:23P Dec 26 692'6 695'0 680'6 690'6 1'2 689'4 12:23P Mar 27 708'0 711'2 697'0 706'6 1'4 705'2 12:23P May 27 714'0 718'0 704'4 714'0 2'2 711'6 12:24P Jul 27 713'0 717'6 704'4 713'2 2'4 710'6 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.075 0.450 223.625 12:23P Oct 26 219.325 222.025 218.050 218.225 - 0.650 218.875 12:23P Dec 26 219.000 221.325 217.850 217.975 - 0.400 218.375 12:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.750 - 1.075 340.825 12:24P Sep 26 335.100 337.750 331.450 331.650 - 2.900 334.550 12:24P Oct 26 325.950 329.000 323.450 323.725 - 1.700 325.425 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 62% Dew Pt: 64oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 66°F Precip: 0% High: 84°F Low: 64°F Precip: 61% High: 81°F Low: 68°F Precip: 72% High: 81°F Low: 66°F Precip: 24% High: 85°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	This Day In History
	August 17, 1980 "Blackstone" closes at Majestic Theater NYC after 104 performances more info