Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/05/26 08:21AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/05 08:00
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/05 08:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Judge wants new Bronx tradition: Sterling's voice booming
	After the CBA opened the floodgates, some notable WNBA All
	Former employee of Stefon Diggs to take the stand for a se
	Kansas City is World Cup central, hosting England, Argenti
	Arsenal keen to end 20-year wait for Champions League fina
	Buffalo hosts Montreal to open the second round
	Vegas hosts Anaheim with 1-0 series lead

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Brunson and the Knicks host Philadelphia with 1-0 series l

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1202'4 1202'4 -5'0 1207'4 07:45A Jul 26 1222'0 1226'0 1216'0 1218'0 -4'6 1222'6 08:08A Aug 26 1212'0 1218'6 1209'6 1211'2 -4'6 1216'0 08:03A Sep 26 1189'2 1194'4 1187'4 1188'6 -3'6 1192'4 08:00A Nov 26 1195'0 1198'6 1191'6 1192'6 -4'0 1196'6 08:03A Jan 27 1206'0 1209'6 1203'2 1204'0 -4'2 1208'2 08:09A Mar 27 1199'4 1205'0 1198'6 1200'0 -3'4 1203'4 08:08A May 27 1202'0 1205'0 1200'2 1201'0 -4'0 1205'0 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 470'0 470'4 -3'2 473'6 07:58A Jul 26 485'0 487'4 481'6 482'4 -3'2 485'6 08:06A Sep 26 489'4 492'0 486'4 487'2 -3'2 490'4 08:00A Dec 26 503'4 505'6 501'0 501'6 -2'6 504'4 08:07A Mar 27 515'6 518'2 513'4 514'0 -3'2 517'2 08:07A May 27 523'0 525'0 520'6 521'2 -2'6 524'0 08:04A Jul 27 527'2 528'6 524'0 524'6 -3'2 528'0 08:00A Sep 27 506'0 507'2 504'0 504'0 -3'0 507'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 624'4 624'4 -5'0 629'4 07:45A Jul 26 641'2 650'2 633'6 634'4 -6'4 641'0 08:09A Sep 26 656'4 665'2 649'0 650'2 -6'2 656'4 08:00A Dec 26 678'4 685'6 670'0 671'0 -6'4 677'4 08:09A Mar 27 696'6 702'6 687'6 688'4 -6'6 695'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 08:00A Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 08:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 08:01A Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 08:06A Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:06 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 49°F Precip: 75% High: 59°F Low: 44°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 71°F Low: 50°F Precip: 50% High: 80°F Low: 49°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	This Day In History
	May 5, 1900 "The Billboard" began weekly publication more info