Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/29/26 06:19PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Nathan Eovaldi pitches 7 innings in Rangers' 3-0 win over
	AP-Scorecard
	George Pickens signs $27.3 million franchise tag with Cowb
	Sanoja has 2-out bloop single to spark Marlins to 3-2 vict
	Arsenal and Atletico exchange penalty goals in 1-1 draw in
	Clement hits 2-run home run and Valenzuela adds a solo bla
	Sal Frelick ends Brewers' home-run drought in 13-2 blowout

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 05:48P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 06:03P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 06:02P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 03:49P May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 03:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 05:20P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 06:02P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 05:25P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 06:02P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 05:53P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 05:17P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 04:45P Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 06:01P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 05:11P Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 05:17P Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 03:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 44% Dew Pt: 38oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:13 Sunset: 8:02 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 45°F Precip: 0% High: 63°F Low: 40°F Precip: 63% High: 61°F Low: 38°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 76°F Low: 42°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	This Day In History
	April 29, 1886 1st public Dutch electricity opens more info