Local Cash Bids
	loading... No Current Bids to Display
	Price as of 01/02/26 01:24AM CST.

	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Washington hosts Brooklyn in conference matchup
	Miami faces Minnesota, aims for 5th straight victory
	Sacramento plays Phoenix on 5-game road slide
	Houston plays Dallas on 4-game win streak
	Los Angeles faces Boston, seeks 5th straight home win
	Chambliss, Carneiro lift Mississippi past Georgia 39-34 in
	Kawhi Leonard's 45 points with bloodied nose lead Clippers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Kawhi Leonard's 45 points and bloodied nose lead Clippers
	Brown scores 29 points and Celtics pull away in 4th quarte

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 12/31 Mar 26 1047'2 0'0 1047'4 12/31 May 26 1060'6 0'0 1061'0 12/31 Jul 26 1074'2 0'0 1074'2 12/31 Aug 26 1072'4 0'0 1072'4 12/31 Sep 26 1060'0 0'0 1060'0 12/31 Nov 26 1064'2 0'0 1064'4 12/31 Jan 27 1074'6 0'0 1075'0 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 12/31 May 26 448'6 0'0 448'2 12/31 Jul 26 455'0 0'0 454'4 12/31 Sep 26 448'4 0'0 448'4 12/31 Dec 26 460'2 0'0 460'4 12/31 Mar 27 473'4 0'0 473'4 12/31 May 27 480'2 0'0 480'2 12/31 Jul 27 483'4 0'0 483'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 12/31 May 26 518'2 0'0 518'4 12/31 Jul 26 530'4 0'0 531'2 12/31 Sep 26 545'2 0'0 545'6 12/31 Dec 26 564'0 0'0 564'6 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 96% Dew Pt: 27oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:31 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 26°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 56°F Low: 35°F Precip: 0% High: 55°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	This Day In History
	January 2, 1982 SD Chargers beat Miami Dolphins, 41-38 in 13:52 of OT more info