Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/28/26 02:36PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/28 12:00
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/28 11:05
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	A ring before a playoff win for Justin Herbert, who gets e
	Mets-Braves game postponed amid forecast of heavy rain, wi
	Eagles set to make Jalen Carter highest-paid defensive tac
	Panthers tight end Mitchell Evans carted off with an ankle

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 01:30P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 01:30P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 01:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 01:20P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 01:30P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 01:30P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 01:30P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 01:30P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 01:30P Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 01:30P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 01:30P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P May 27 702'2 705'0 692'6 703'6 0'6 702'0s 01:30P Jul 27 696'6 701'2 690'0 700'0 0'0 698'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 01:05P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 98oF Humid: 61% Dew Pt: 74oF Barom: 29.8 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:27 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 77°F Precip: 20% High: 89°F Low: 71°F Precip: 20% High: 87°F Low: 67°F Precip: 40% High: 83°F Low: 68°F Precip: 80% High: 77°F Low: 65°F Precip: 48%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	This Day In History
	July 28, 1997 Peter Graf, father of Steffi, enters German jail for tax evasion more info