Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/11/26 01:30PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/11 12:01
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 13:07
	DTN Hog Prices/Trends 09/11 12:43
	Family Business Matters 08/20 04:58

	Headline Sports
	Antonelli leads practice on new Madring track as F1's Span
	AP-Scorecard
	Lowry sets the course record with a 62 at Doonbeg and buil
	Taylor Townsend and Katerina Siniakova win their first US
	Razaullah's six-hitting debut caps Pakistan's stunning fig
	Solheim Cup: Europe and the US at 4-4 after late heroics f
	Eddie Dunbar wins Vuelta's third-to-last stage and Enric M
	Trump is heading to Ireland for the Irish Open at his Doon

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2 01:19P Nov 26 1330'0 1335'2 1293'0 1299'0 -33'2 1296'4 01:19P Jan 27 1345'0 1350'2 1308'2 1314'0 -33'2 1312'0 01:19P Mar 27 1350'2 1355'2 1315'0 1321'4 -31'2 1318'6 01:19P May 27 1354'0 1359'4 1321'0 1327'6 -29'4 1325'0 01:19P Jul 27 1357'6 1360'4 1324'0 1330'6 -28'2 1328'4 01:19P Aug 27 1335'6 1340'0 1306'0 1312'2 -26'2 1310'0 01:19P Sep 27 1291'6 1291'6 1265'4 1272'0 -22'2 1269'0 01:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2 01:19P Dec 26 533'2 544'6 523'2 531'6 -2'0 530'2 01:19P Mar 27 548'2 560'0 538'2 547'2 -2'0 545'4 01:19P May 27 556'2 566'4 545'4 555'0 -2'0 553'0 01:19P Jul 27 558'6 569'4 549'2 558'2 -1'6 556'2 01:19P Sep 27 532'4 538'2 523'0 530'2 -3'2 528'4 01:19P Dec 27 534'4 540'0 525'4 533'6 -2'4 532'0 01:19P Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4 01:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0 01:19P Dec 26 741'2 743'4 716'2 726'2 -15'0 725'2 01:19P Mar 27 756'0 757'6 732'6 742'0 -14'2 741'2 01:19P May 27 763'6 763'6 740'0 750'4 -12'6 749'2 01:19P Jul 27 758'0 759'0 736'2 747'0 -10'2 745'6 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 01:05P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 01:05P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 01:05P Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:48 Sunset: 7:25 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 64°F Precip: 0% High: 85°F Low: 64°F Precip: 20% High: 80°F Low: 64°F Precip: 42% High: 85°F Low: 61°F Precip: 53% High: 84°F Low: 69°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 11, 1977 97th US Mens Tennis: Guillermo Vilas beats Jimmy Connors (26 63 75 60) more info