0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/12/26 10:59PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/10 15:05
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Ryan Nembhard's 23 assists break coach Jason Kidd's rookie
Kings will bring back coach Doug Christie for a second ful
Rossi scores with 9.5 seconds left in regulation, Canucks
NBA play-in games are set: Heat-Hornets, Magic-76ers, Suns
Timberwolves welcome back Garnett and beat Pelicans in reg
Jokic plays 1st half of Nuggets' game versus Spurs to qual
Trail Blazers beat the Kings 122-110 to clinch the No. 8 s

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Doc Rivers isn't expected back as Bucks' coach next season
Jokic scores 23 points in 65th game for award eligibility
Clippers beat the Warriors 115-110 to clinch No. 9 seed an

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1176'0 0'2 1175'6 10:47P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1190'2 1191'2 0'0 1191'2 10:47P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1181'4 1183'0 0'4 1182'4 10:47P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1158'4 1159'2 1'0 1158'2 10:47P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1157'2 1160'0 2'2 1157'6 10:47P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1168'0 1169'6 1'4 1168'2 10:47P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1166'0 1168'2 2'2 1166'0 10:47P Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1168'4 1170'6 1'4 1169'2 10:47P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'2 3'2 441'0 10:47P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 10:47P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 459'0 459'6 3'4 456'2 10:47P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 10:47P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'4 487'6 3'0 484'6 10:47P Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'4 494'4 2'6 491'6 10:47P Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 10:47P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 10:46P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 578'0 579'2 8'2 571'0 10:47P Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 588'0 589'0 8'2 580'6 10:47P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 600'2 601'0 8'0 593'0 10:47P Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 617'2 619'2 7'6 611'4 10:47P Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'6 634'0 634'2 7'4 626'6 10:47P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:22A Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 08:22A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:22A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 7:46
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 40%
High: 76°F
Low: 65°F
Precip: 56%
High: 82°F
Low: 57°F
Precip: 42%
High: 81°F
Low: 64°F
Precip: 49%
View complete Local Weather

DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT

This Day In History
April 12, 1954
18th Golf Masters Championship: Sam Snead wins, shooting a 289

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN