Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/07/25 11:06PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Blues captain Brayden Schenn has 2 goals and an assist in
	Texans stifle Patrick Mahomes and Chiefs in 20-10 victory
	LeBron James' vintage performance leaves Philly crowd in a
	Mark Few 2nd-fastest to 750 victories, No. 11 Gonzaga over
	Jazzy Davidson has 22 points and 12 rebounds to lead No. 1
	Jeff Kent elected to baseball Hall of Fame, which again ke

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1096'0 1096'6 -8'4 1105'2 10:55P Mar 26 1115'6 1115'6 1107'4 1108'0 -8'0 1116'0 10:54P May 26 1125'4 1125'4 1117'2 1118'0 -7'4 1125'4 10:54P Jul 26 1132'2 1132'2 1125'4 1126'0 -7'0 1133'0 10:54P Aug 26 1124'4 1124'4 1119'0 1119'2 -6'0 1125'2 10:54P Sep 26 1104'2 1104'2 1099'0 1099'0 -5'4 1104'4 10:54P Nov 26 1104'0 1104'0 1099'0 1100'0 -4'0 1104'0 10:54P Jan 27 1111'0 1111'0 1108'2 1108'2 -4'2 1112'4 10:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 10:51P Mar 26 444'6 445'4 443'6 444'2 -0'4 444'6 10:54P May 26 452'2 452'6 451'4 451'6 -0'4 452'2 10:52P Jul 26 457'6 458'2 457'0 457'2 -0'4 457'6 10:54P Sep 26 453'0 453'2 452'2 452'2 -1'0 453'2 10:51P Dec 26 464'0 464'4 463'2 463'4 -0'6 464'2 10:52P Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 10:51P May 27 483'2 483'4 483'2 483'4 -0'4 484'0 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 10:43P Mar 26 535'2 536'2 533'6 535'2 -0'4 535'6 10:54P May 26 543'4 543'6 541'2 542'2 -0'6 543'0 10:52P Jul 26 550'6 551'2 549'4 550'2 -0'6 551'0 10:52P Sep 26 562'0 562'4 561'4 562'0 -1'0 563'0 10:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 7oF Humid: 77% Dew Pt: 10oF Barom: 30.39 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:18 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 13°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 45°F Low: 28°F Precip: 40% High: 36°F Low: 24°F Precip: 45% High: 23°F Low: 11°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	This Day In History
	December 7, 1941 Japanese attack Pearl Harbor (a date that will live in infamy) more info