Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/04/26 12:12PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/04 11:48
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/04 11:26
	DTN Hog Prices/Trends 11/04 11:21
	Family Business Matters 10/16 11:58

	Headline Sports
	Lions linebacker Jack Campbell says he has full movement i
	Lions' Jack Campbell says he has full movement in lower bo
	AP-Scorecard
	Zverev's tenure as No. 1 begins with 'bad' loss at Paris M
	Questions arise over the emergency treatment given to Span
	Pulisic, Balogun, McKennie back on US roster for CONCACAF

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1188'6 1197'4 -5'4 1203'0 12:02P Jan 27 1212'4 1212'4 1198'6 1207'2 -6'6 1214'0 12:01P Mar 27 1219'2 1219'6 1206'4 1215'0 -5'6 1220'6 12:01P May 27 1228'2 1228'6 1215'6 1224'0 -5'4 1229'4 12:02P Jul 27 1236'2 1236'4 1223'6 1231'2 -6'0 1237'2 12:02P Aug 27 1222'6 1222'6 1211'0 1219'2 -3'6 1223'0 12:02P Sep 27 1195'0 1195'0 1184'6 1192'2 -3'0 1195'2 12:02P Nov 27 1191'2 1192'2 1182'2 1190'4 -1'4 1192'0 12:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 447'2 438'4 446'0 3'4 442'4 12:02P Mar 27 455'6 461'0 452'4 460'0 3'6 456'2 12:01P May 27 464'4 469'4 461'2 468'2 3'2 465'0 12:02P Jul 27 472'0 476'2 468'4 475'2 3'0 472'2 12:02P Sep 27 469'0 473'0 466'2 472'0 2'6 469'2 12:02P Dec 27 483'6 487'4 480'6 486'6 2'6 484'0 12:02P Mar 28 496'4 501'2 495'0 501'2 3'2 498'0 12:02P May 28 502'6 507'4 502'6 507'4 2'0 505'4 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 606'2 591'0 604'4 4'6 599'6 12:02P Mar 27 609'6 616'6 602'0 615'0 4'2 610'6 12:02P May 27 615'0 622'0 608'2 620'4 4'0 616'4 12:02P Jul 27 621'2 627'2 614'6 626'2 4'0 622'2 12:02P Sep 27 633'4 638'4 626'2 637'2 3'6 633'4 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 217.750 - 0.400 218.150 12:02P Feb 27 222.000 222.250 220.200 220.650 - 0.775 221.425 12:02P Apr 27 224.200 224.500 222.425 223.050 - 0.650 223.700 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 331.700 - 2.825 334.525 12:02P Jan 27 329.475 330.075 324.000 325.125 - 3.250 328.375 12:02P Mar 27 325.075 325.750 319.575 320.375 - 3.600 323.975 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only way around is through." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:42 Sunset: 5:05 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 48°F Precip: 0% High: 58°F Low: 42°F Precip: 20% High: 53°F Low: 38°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Continues to Spin Around Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Nov 4, 2026 CST

	This Day In History
	November 4, 1962 US performs atmospheric nuclear test at Johnston Island more info