0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 25(N)    
  Chart Oct/Nov 25(X )    
Price as of 06/17/25 02:11AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 06/16 16:50
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/16 15:53
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:55
Family Business Matters 05/27 10:36

Headline Sports
Ratnayake takes 2 wickets on debut for Sri Lanka as Bangla
AP-Scorecard
Red Sox baseball boss Breslow says Devers trade does not m
Luiz Araujo leads Flamengo to a 2-0 win over Esperance at
Sho-time at Dodger Stadium as Ohtani makes his long-awaite
Red Sox prospect Roman Anthony hits 1st career home run

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'4 1063'6 1070'6 1'0 1069'6 01:59A Chart for @S5N Options for @S5N
Aug 25 1071'6 1073'6 1066'4 1072'0 0'2 1071'6 01:59A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1055'0 1048'6 1053'2 0'2 1053'0 01:59A Chart for @S5U Options for @S5U
Nov 25 1060'4 1062'4 1056'0 1061'0 0'4 1060'4 02:00A Chart for @S5X Options for @S5X
Jan 26 1073'6 1075'2 1069'0 1073'4 -0'2 1073'6 02:00A Chart for @S6F Options for @S6F
Mar 26 1083'0 1084'6 1078'4 1083'2 -0'6 1084'0 02:00A Chart for @S6H Options for @S6H
May 26 1092'4 1094'0 1088'2 1091'0 -2'6 1093'6 02:00A Chart for @S6K Options for @S6K
Jul 26 1098'0 1103'2 1097'4 1101'0 -1'4 1102'4 02:00A Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 434'0 -0'6 434'6 01:59A Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 421'4 1'6 419'6 02:00A Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 02:00A Chart for @C5Z Options for @C5Z
Mar 26 450'6 453'2 450'6 451'6 1'4 450'2 01:59A Chart for @C6H Options for @C6H
May 26 460'2 462'6 460'2 461'4 1'2 460'2 01:59A Chart for @C6K Options for @C6K
Jul 26 467'2 469'4 467'2 467'6 0'6 467'0 01:59A Chart for @C6N Options for @C6N
Sep 26 460'2 461'2 460'2 460'4 1'0 459'4 01:59A Chart for @C6U Options for @C6U
Dec 26 467'4 469'2 467'4 468'4 1'6 466'6 01:59A Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 542'0 536'2 541'0 4'4 536'4 02:00A Chart for @W5N Options for @W5N
Sep 25 552'6 557'4 552'6 556'4 4'2 552'2 02:00A Chart for @W5U Options for @W5U
Dec 25 574'2 578'4 573'6 577'4 3'6 573'6 02:00A Chart for @W5Z Options for @W5Z
Mar 26 593'2 597'2 593'0 596'2 3'2 593'0 02:00A Chart for @W6H Options for @W6H
May 26 605'0 607'4 604'4 606'6 2'6 604'0 02:00A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:40
As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 66°F
Precip: 40%
High: 78°F
Low: 67°F
Precip: 66%
High: 84°F
Low: 61°F
Precip: 20%
High: 90°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Widespread Showers, Potential Severe Weather Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary

Posted at 12:02PM Mon Jun 16, 2025 CDT

This Day In History
June 17, 1985
18th Space Shuttle Mission (51-G)-Discovery 5 launched

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN