Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/14/26 09:04AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/14 08:15
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/14 08:40
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Famed ESPN college basketball voice Dick Vitale facing ano
	Dallas Wings select Azzi Fudd of UConn No. 1 in WNBA draft
	Heisman Trophy runner-up Diego Pavia aims for NFL as his n
	US familiar with Australia, Paraguay and Turkey in World C
	Rangers enter matchup against the Lightning on losing stre
	Metropolitan Division foes meet when Islanders host the Hu
	Sabres look to keep win streak alive, host the Stars

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Golden Knights take on the Kraken, look to continue home w
	Florida hosts Detroit following Reinhardt's 2-goal perform
	Avalanche visit the Flames after shootout victory
	Vancouver takes on Los Angeles following overtime victory

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1168'0 5'6 1162'2 08:53A Jul 26 1175'4 1183'0 1173'2 1182'4 5'0 1177'4 08:53A Aug 26 1168'4 1175'6 1166'6 1175'0 4'2 1170'6 08:53A Sep 26 1146'6 1154'0 1146'2 1153'6 4'0 1149'6 08:53A Nov 26 1147'6 1153'4 1146'4 1153'0 3'2 1149'6 08:53A Jan 27 1158'0 1164'0 1157'6 1163'4 2'6 1160'6 08:53A Mar 27 1157'0 1162'2 1157'0 1161'6 2'2 1159'4 08:53A May 27 1162'6 1165'4 1160'4 1164'4 1'6 1162'6 08:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 444'0 440'2 442'2 2'0 440'2 08:53A Jul 26 451'0 454'2 451'0 452'2 1'2 451'0 08:53A Sep 26 455'2 458'0 455'2 456'0 0'4 455'4 08:53A Dec 26 471'2 473'6 470'4 471'2 0'2 471'0 08:53A Mar 27 483'4 486'2 483'2 483'6 0'0 483'6 08:53A May 27 491'2 493'4 490'2 491'6 0'6 491'0 08:53A Jul 27 495'2 496'6 494'0 494'6 0'0 494'6 08:53A Sep 27 477'4 478'6 476'4 477'0 -1'0 478'0 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 587'2 578'4 586'6 4'4 582'2 08:53A Jul 26 590'4 596'4 587'4 595'2 4'0 591'2 08:53A Sep 26 601'4 608'0 599'4 606'6 3'6 603'0 08:53A Dec 26 622'0 626'2 618'0 624'6 3'6 621'0 08:53A Mar 27 635'0 641'0 633'0 639'4 3'6 635'6 08:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 253.300 2.650 250.650 08:52A Jun 26 248.500 252.000 248.500 251.825 3.300 248.525 08:53A Aug 26 244.300 247.675 244.300 247.450 3.000 244.450 08:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 378.200 3.725 374.475 08:53A May 26 373.000 377.575 372.825 377.150 4.325 372.825 08:53A Aug 26 373.325 378.050 373.300 377.550 4.225 373.325 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 84% Dew Pt: 64oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:34 Sunset: 7:47 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 66°F Precip: 40% High: 78°F Low: 66°F Precip: 48% High: 80°F Low: 55°F Precip: 63% High: 83°F Low: 62°F Precip: 57% High: 66°F Low: 45°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	More Severe Weather Chances Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary Posted at 5:38AM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1986 Desmond Tutu elected Anglican archbishop of Capetown more info