|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1196'2 |
1196'2 |
0'4 |
1195'6 |
08:18P |
|
 |
 |
Jul 26 |
1211'4 |
1214'0 |
1208'4 |
1213'4 |
2'0 |
1211'4 |
08:19P |
|
 |
 |
Aug 26 |
1203'4 |
1207'0 |
1202'0 |
1206'4 |
1'4 |
1205'0 |
08:18P |
|
 |
 |
Sep 26 |
1182'6 |
1185'0 |
1180'6 |
1184'6 |
0'4 |
1184'2 |
08:18P |
|
 |
 |
Nov 26 |
1188'4 |
1190'0 |
1185'4 |
1189'2 |
-0'2 |
1189'4 |
08:19P |
|
 |
 |
Jan 27 |
1198'2 |
1201'4 |
1197'4 |
1201'4 |
0'0 |
1201'4 |
08:18P |
|
 |
 |
Mar 27 |
1195'2 |
1197'0 |
1193'6 |
1197'0 |
-0'2 |
1197'2 |
08:18P |
|
 |
 |
May 27 |
1195'2 |
1198'4 |
1195'2 |
1198'4 |
-0'4 |
1199'0 |
08:18P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
465'4 |
0'0 |
465'4 |
08:18P |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
477'6 |
479'0 |
-1'0 |
480'0 |
08:19P |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
483'4 |
484'2 |
-1'2 |
485'4 |
08:18P |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
498'0 |
499'2 |
-1'2 |
500'4 |
08:19P |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
511'0 |
512'0 |
-1'4 |
513'4 |
08:18P |
|
 |
 |
May 27 |
519'0 |
519'4 |
518'4 |
519'2 |
-1'6 |
521'0 |
08:18P |
|
 |
 |
Jul 27 |
523'0 |
524'0 |
523'0 |
523'4 |
-1'4 |
525'0 |
08:18P |
|
 |
 |
Sep 27 |
502'6 |
503'2 |
502'4 |
502'4 |
-1'4 |
504'0 |
08:18P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
614'6 |
0'0 |
616'4 |
08:18P |
|
 |
 |
Jul 26 |
627'2 |
628'2 |
624'4 |
625'0 |
-2'6 |
627'6 |
08:18P |
|
 |
 |
Sep 26 |
643'0 |
643'6 |
640'2 |
640'6 |
-2'4 |
643'2 |
08:18P |
|
 |
 |
Dec 26 |
664'6 |
665'4 |
662'0 |
662'0 |
-3'0 |
665'0 |
08:18P |
|
 |
 |
Mar 27 |
683'2 |
683'6 |
680'6 |
681'2 |
-2'6 |
684'0 |
08:18P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
03:56P |
|
 |
 |
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
02:31P |
|
 |
 |
Oct 26 |
241.550 |
243.875 |
241.325 |
243.100 |
2.775 |
243.225s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.775 |
372.500 |
367.775 |
371.625 |
5.225 |
371.825s |
01:05P |
|
 |
 |
Aug 26 |
367.750 |
373.275 |
367.750 |
372.225 |
5.700 |
372.300s |
02:42P |
|
 |
 |
Sep 26 |
366.675 |
371.500 |
366.200 |
370.225 |
5.575 |
370.375s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
66% |
Dew Pt: |
40oF |
| Barom: |
29.85 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:05 |
Sunset: |
8:09 |
| As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 61°F Low: 44°F Precip: 0% |
High: 68°F Low: 41°F Precip: 0% |
High: 71°F Low: 51°F Precip: 64% |
High: 80°F Low: 50°F Precip: 80% |
High: 69°F Low: 54°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 5, 1934
| 60th Kentucky Derby: Mack Garner aboard Cavalcade wins in 2:04 |
more info
|
 |
 |
 |
 |
|