Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/03/26 09:53AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	76ers eyeing much more as they move on to second round aft
	AP-Scorecard
	Hyderabad falters as Kolkata wins by seven wickets in IPL,
	Schalke wins Germany's second division a day after getting
	Tsegu claims victory in Prague international marathon, Jel
	From Brazil's rainforest to Rio de Janeiro, an all-Indigen

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 07:00A Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 07:00A Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 07:00A Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 07:00A Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 07:00A Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 07:00A Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 07:00A Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 07:00A May 27 514'0 521'2 514'0 518'2 4'2 518'6s 07:00A Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 07:00A Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 07:00A Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 07:00A Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 07:00A Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 07:00A Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 07:00A Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 55% Dew Pt: 39oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:08 Sunset: 8:06 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 45°F Precip: 0% High: 80°F Low: 53°F Precip: 58% High: 61°F Low: 47°F Precip: 80% High: 58°F Low: 42°F Precip: 48% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 3, 1973 Chicago's Sears Tower, world's tallest building (443 m), topped out more info