Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/14/26 01:16PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/14 11:55
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/14 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Corey Seager stuck in 0-for-27 slump as the World Series M
	Kelsey Plum joins Prime's WNBA broadcasts, bringing an act
	Juan Soto returns to lineup for Mets, who also get a posit
	AP-Scorecard
	Aronimink not yielding much as PGA Championship begins wit
	Ballerini dodges a late crash to seize a breakthrough Giro

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4 12:01P Jul 26 1225'4 1227'6 1181'4 1193'2 -35'6 1229'0 01:06P Aug 26 1220'4 1222'4 1180'4 1190'2 -33'2 1223'4 01:06P Sep 26 1198'6 1204'2 1166'0 1176'0 -27'4 1203'4 01:06P Nov 26 1205'0 1209'4 1173'0 1184'0 -23'6 1207'6 01:06P Jan 27 1216'0 1220'6 1185'2 1195'6 -23'4 1219'2 01:06P Mar 27 1209'4 1216'0 1183'6 1192'6 -22'4 1215'2 01:06P May 27 1211'4 1217'0 1185'6 1194'6 -21'2 1216'0 01:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4 12:01P Jul 26 479'2 483'4 465'2 468'0 -12'6 480'6 01:06P Sep 26 485'4 490'0 472'0 474'4 -12'6 487'2 01:06P Dec 26 501'2 505'2 489'0 491'4 -11'4 503'0 01:06P Mar 27 514'0 518'2 502'4 505'2 -10'6 516'0 01:06P May 27 522'0 525'0 509'6 512'2 -10'4 522'6 01:06P Jul 27 525'0 528'2 513'2 515'4 -10'6 526'2 01:06P Sep 27 506'2 508'2 494'6 497'2 -9'2 506'4 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0 12:01P Jul 26 673'0 688'2 650'2 658'6 -16'6 675'4 01:06P Sep 26 685'6 700'0 664'4 672'6 -15'4 688'2 01:06P Dec 26 705'0 718'0 684'2 692'2 -15'2 707'4 01:06P Mar 27 721'6 732'0 700'2 708'0 -14'6 722'6 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 01:05P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 01:05P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 35% Dew Pt: 43oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:56 Sunset: 8:17 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 48°F Precip: 50% High: 86°F Low: 58°F Precip: 64% High: 83°F Low: 66°F Precip: 41% High: 88°F Low: 66°F Precip: 40% High: 84°F Low: 72°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT

	This Day In History
	May 14, 1968 Beatles announce formation of Apple Corp more info