Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/29/26 05:27AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/28 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	How 'scalpel' changes to F1 will change the racing at the
	Flyers bring 3-2 series lead into game 6 against the Pengu
	Golden Knights and Mammoth face off with series tied 2-2
	Tampa Bay and Montreal meet with series tied 2-2
	Arsenal and Atletico Madrid meet in Spain aiming for Champ
	FIFA push for new red-card rules at World Cup approved aft
	Ohtani strikes out 9 over 6 innings in 2nd pitching-only p

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1175'6 2'6 1173'0 05:16A Jul 26 1189'2 1195'6 1187'0 1193'0 3'6 1189'2 05:16A Aug 26 1183'6 1189'6 1183'2 1187'4 4'2 1183'2 05:16A Sep 26 1161'6 1167'4 1161'6 1166'4 4'4 1162'0 05:16A Nov 26 1166'4 1172'4 1164'0 1171'4 4'4 1167'0 05:16A Jan 27 1178'0 1183'6 1178'0 1183'2 4'4 1178'6 05:16A Mar 27 1175'4 1180'6 1175'4 1180'2 4'4 1175'6 05:16A May 27 1177'4 1182'6 1177'4 1182'4 4'4 1178'0 05:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'2 1'0 465'2 05:16A Jul 26 474'6 477'4 474'0 477'0 1'4 475'4 05:16A Sep 26 479'0 482'6 479'0 482'2 1'6 480'4 05:16A Dec 26 495'0 498'0 494'2 497'4 1'6 495'6 05:16A Mar 27 507'0 510'4 507'0 510'2 1'4 508'6 05:16A May 27 514'4 517'4 514'2 517'2 1'2 516'0 05:16A Jul 27 517'4 520'2 517'2 520'2 1'2 519'0 05:16A Sep 27 496'6 498'4 496'6 498'4 0'6 497'6 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'4 645'0 653'2 4'2 649'0 05:16A Jul 26 657'0 663'2 653'2 662'6 5'0 657'6 05:16A Sep 26 670'0 676'0 666'2 675'4 4'6 670'6 05:16A Dec 26 688'0 694'4 684'4 694'0 5'0 689'0 05:16A Mar 27 701'2 709'0 699'0 708'0 4'6 703'2 05:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 83% Dew Pt: 40oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 8:02 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 40°F Precip: 80% High: 59°F Low: 39°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 75°F Low: 45°F Precip: 24%
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	This Day In History
	April 29, 1996 Howard Stern Radio Show premieres in Fresno CA on KFRR 104.1 FM more info