Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/04/26 10:29PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Davis earned third career double-double for Kansas women i
	North Texas wins 62-58 over Rice
	Stewart scores 32 points, carries Mist to 80-74 win over P
	C.J. Cox rallies No. 15 Purdue past Nick Martinelli and No
	Austin scores 14 in 4th quarter, Alabama women beat Missou
	Holiday and Grant power the Trail Blazers to a 122-114 win
	Ferere leads Gardner-Webb past South Carolina Upstate 65-6

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Cotter and Bratt score in shootout after Brown forces OT i
	Carrington scores 18 points to lead Wisconsin's 78-45 thro
	Fiso scores 20, Etute adds double-double and Oregon dumps

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 10:18P May 26 1168'2 1173'4 1167'4 1173'0 3'4 1169'4 10:18P Jul 26 1182'2 1186'6 1180'6 1186'4 3'4 1183'0 10:19P Aug 26 1170'6 1175'6 1170'6 1175'4 3'2 1172'2 10:19P Sep 26 1135'2 1139'4 1135'2 1139'2 3'2 1136'0 10:19P Nov 26 1129'6 1134'0 1128'4 1133'6 3'2 1130'4 10:18P Jan 27 1140'0 1144'2 1139'2 1144'0 3'0 1141'0 10:19P Mar 27 1139'0 1142'6 1138'0 1142'6 3'6 1139'0 10:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 10:17P May 26 442'4 445'0 442'4 444'6 1'0 443'6 10:18P Jul 26 452'4 454'6 452'4 454'4 1'0 453'4 10:19P Sep 26 453'6 456'4 453'6 456'2 0'6 455'4 10:19P Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 10:18P Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 10:19P May 27 488'0 489'0 488'0 489'0 0'2 488'6 10:18P Jul 27 492'2 493'0 492'2 493'0 0'6 492'2 10:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 10:19P May 26 568'2 572'0 568'0 571'4 3'2 568'2 10:19P Jul 26 578'0 581'4 577'6 581'4 3'6 577'6 10:19P Sep 26 590'6 593'2 590'2 593'2 3'4 589'6 10:19P Dec 26 608'0 610'6 608'0 610'4 3'2 607'2 10:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 96% Dew Pt: 45oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 6:36 Sunset: 6:07 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 45°F Precip: 72% High: 77°F Low: 53°F Precip: 64% High: 64°F Low: 39°F Precip: 68% High: 66°F Low: 34°F Precip: 0% High: 77°F Low: 45°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	This Day In History
	March 4, 1982 2nd double hat trick in Islander history-Bossy & D Potvin more info