Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/01/25 04:18PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:20
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Vardy grabs his first Serie A brace as Cremonese halts Bol
	Dolphins are finding ways to win games despite Tua Tagovai
	West Indies win the toss and choose to bowl against New Ze
	Bills show resilience in overcoming mistakes, injuries by
	The Commanders are still without Jayden Daniels but now ar
	USA Gymnastics and Olympic sports watchdog failed to stop
	Jacobs scores 22, Southern beats Louisiana College 101-48

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Despite win over Cardinals, Buccaneers have to play better

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 03:54P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 03:21P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 03:11P Jan 27 1136'4 1136'4 1129'0 1132'6 -3'0 1133'2s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 03:58P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 03:59P Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 02:30P Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 01:20P May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 03:36P May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 02:30P Jul 26 555'0 558'4 550'0 552'0 -3'2 551'6s 03:44P Sep 26 567'6 571'0 562'4 565'0 -3'0 564'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 85% Dew Pt: 22oF Barom: 30.21 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 18°F Precip: 80% High: 32°F Low: 14°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 18°F Low: 0°F Precip: 0% High: 36°F Low: 11°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	This Day In History
	December 1, 1943 FDR, Churchill & Stalin agree to Operation Overlord (D-Day) more info