Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/11/26 07:50PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/11 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Soumaoro's 15 help Western Carolina take down Citadel 87-4
	Boston University defeats Army 85-68
	Jaren Jackson Jr. brings versatile playmaking skills in pu
	Juraj Slafkovsky scores twice as Slovakia upsets Finland 4

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1135'6 11'6 1124'0 07:39P May 26 1144'0 1156'0 1143'2 1151'0 11'4 1139'4 07:39P Jul 26 1155'6 1167'6 1155'6 1163'0 10'4 1152'4 07:39P Aug 26 1145'6 1154'6 1145'6 1150'6 8'2 1142'4 07:39P Sep 26 1114'4 1120'2 1113'0 1117'2 4'4 1112'6 07:39P Nov 26 1111'0 1116'4 1109'2 1114'6 4'2 1110'4 07:39P Jan 27 1120'6 1125'0 1120'4 1124'2 3'6 1120'4 07:39P Mar 27 1121'0 1125'0 1120'4 1123'2 2'4 1120'6 07:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'4 427'6 0'2 427'4 07:39P May 26 436'6 438'2 436'6 437'2 0'6 436'4 07:39P Jul 26 444'6 446'0 444'6 445'4 1'2 444'2 07:39P Sep 26 444'6 446'0 444'6 445'2 0'4 444'6 07:39P Dec 26 459'6 461'0 459'6 460'0 0'2 459'6 07:39P Mar 27 472'0 473'2 472'0 473'0 0'6 472'2 07:39P May 27 479'4 479'4 479'2 479'2 0'6 478'4 07:39P Jul 27 482'0 482'4 482'0 482'4 0'4 482'0 07:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 538'4 1'2 537'2 07:39P May 26 545'0 547'2 543'6 546'2 1'0 545'2 07:39P Jul 26 554'0 556'0 552'4 555'2 0'6 554'4 07:39P Sep 26 566'6 567'6 565'2 567'2 0'6 566'4 07:39P Dec 26 585'0 585'2 582'4 584'6 0'2 584'4 07:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 57% Dew Pt: 24oF Barom: 30.3 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 7:05 Sunset: 5:43 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 29°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 52°F Low: 35°F Precip: 80% High: 58°F Low: 34°F Precip: 49% High: 64°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	This Day In History
	February 11, 1957 KUMV TV channel 8 in Williston, ND (NBC) begins broadcasting more info