Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/23/26 06:17PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Sheets celebrates 30th birthday with go-ahead 3-run HR as
	Swanson's hit in 10th gives Cubs 8-7 victory that extends
	Benintendi's tiebreaking 3-run homer in 9th lifts White So
	Sevilla's relegation fears grow after 2-0 loss to Levante
	George Pickens is planning to sign $27.3 million franchise
	Glasnow, Scott combine for 1-hitter as the Dodgers beat th
	Man who helped fellow runner across Boston Marathon finish

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Italy dismisses replacing Iran at the World Cup after sugg

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 05:07P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 05:04P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 05:51P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 05:59P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 05:58P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 06:00P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:59P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 05:24P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 04:45P Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 05:39P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 05:54P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 05:38P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 04:45P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 52% Dew Pt: 61oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:21 Sunset: 7:56 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 59°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 74°F Low: 46°F Precip: 39% High: 75°F Low: 53°F Precip: 62% High: 78°F Low: 61°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	This Day In History
	April 23, 1980 Soviet sub catches fire off Japan, 9 die more info