Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/09/26 12:36AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Graves sparks Santa Clara to 76-68 victory over Pacific in
	Booker scores 30 points as Suns halt Hornets' road winning
	3rd-period surge lifts the Oilers past the Golden Knights,
	Johnson, Brickner help Idaho upset No. 2 seed Montana Stat
	South Africa men, New Zealand women win at the Vancouver S
	Webb and Georgia Southern take down Marshall in Sun Belt C
	Japan rallies late to beat Australia 4-3, clinches first p

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1207'4 22'4 1185'0 12:26A May 26 1219'4 1233'6 1210'4 1226'6 26'0 1200'6 12:26A Jul 26 1226'4 1245'6 1223'2 1239'4 26'4 1213'0 12:26A Aug 26 1204'4 1229'0 1204'4 1222'4 25'2 1197'2 12:26A Sep 26 1159'2 1183'4 1159'2 1176'4 21'2 1155'2 12:26A Nov 26 1150'0 1172'4 1149'0 1166'0 19'2 1146'6 12:26A Jan 27 1160'2 1180'4 1157'6 1174'6 19'4 1155'2 12:26A Mar 27 1151'0 1175'4 1151'0 1169'2 18'0 1151'2 12:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:26A May 26 464'0 476'0 463'0 471'6 11'2 460'4 12:25A Jul 26 474'0 487'4 472'4 483'6 12'6 471'0 12:26A Sep 26 474'0 488'0 472'4 484'4 12'4 472'0 12:26A Dec 26 485'0 498'4 484'4 495'2 10'6 484'4 12:26A Mar 27 494'4 505'4 493'6 502'4 8'4 494'0 12:26A May 27 499'0 509'0 498'4 508'6 10'0 498'6 12:26A Jul 27 500'6 510'4 500'4 508'6 8'0 500'6 12:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:26A May 26 625'0 641'6 625'0 631'2 14'4 616'6 12:26A Jul 26 631'6 649'6 626'2 639'0 13'6 625'2 12:26A Sep 26 643'4 660'2 641'2 649'6 13'2 636'4 12:26A Dec 26 656'0 674'4 655'2 664'0 12'0 652'0 12:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 7:11 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 45°F Precip: 0% High: 82°F Low: 56°F Precip: 60% High: 65°F Low: 37°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 58°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 1:09PM Fri Mar 6, 2026 CDT

	This Day In History
	March 9, 1974 Last Japanese soldier, a guerrilla operating in Philippines, surrenders, 29 years after World War II ended more info