Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/28/25 11:35PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Eagles hang on to beat Bills 13-12 when Josh Allen misses
	Patriots get career-high 5 TD passes from Maye in 42-10 ro
	NBA suspends Alvarado and Williams for fight during Pelica
	Sharpe scores 26 as Blazers beat Celtics 114-108
	Sarr, McCollum lift the Wizards to their second win over t
	Mahi scores 23, Santa Clara takes down Oregon State 102-64
	Raiders in position for top draft pick after 34-10 loss to

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1057'4 1060'2 1'4 1058'6 11:24P Mar 26 1075'0 1077'4 1071'2 1074'4 2'0 1072'4 11:24P May 26 1086'2 1089'0 1082'6 1086'0 1'6 1084'2 11:24P Jul 26 1097'4 1100'0 1094'2 1097'0 1'4 1095'4 11:24P Aug 26 1091'2 1097'0 1091'2 1094'4 2'0 1092'4 11:24P Sep 26 1078'2 1082'4 1077'6 1080'0 2'2 1077'6 11:24P Nov 26 1083'0 1086'6 1081'6 1084'2 2'0 1082'2 11:24P Jan 27 1092'6 1095'4 1091'4 1095'0 2'6 1092'2 11:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 449'2 449'6 -0'2 450'0 11:24P May 26 458'2 459'0 457'6 458'2 0'0 458'2 11:24P Jul 26 464'2 464'6 463'4 464'0 -0'2 464'2 11:24P Sep 26 458'0 458'0 456'6 457'6 -0'4 458'2 11:24P Dec 26 467'6 468'2 467'4 468'2 -0'2 468'4 11:23P Mar 27 481'0 481'2 480'6 481'0 -0'2 481'2 11:23P May 27 488'0 488'0 487'6 488'0 0'0 488'0 11:23P Jul 27 490'4 491'2 490'2 491'0 -0'4 491'4 11:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 517'0 519'6 0'6 519'0 11:24P May 26 529'6 532'6 529'0 531'0 0'2 530'6 11:24P Jul 26 541'6 544'0 541'0 543'0 0'4 542'4 11:24P Sep 26 555'2 557'0 555'2 556'6 0'4 556'2 11:24P Dec 26 574'0 575'0 573'2 575'0 0'4 574'4 11:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 16oF Feels Like: -1oF Humid: 54% Dew Pt: 2oF Barom: 30.24 Wind Dir: WNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:30 Sunset: 4:55 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 13°F Precip: 0% High: 38°F Low: 15°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 31°F Low: 20°F Precip: 0% High: 37°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	This Day In History
	December 28, 1927 George Kaufman & Moss Hart's "Royal Family," premieres in NYC more info