Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/11/26 07:42AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Shanto, Mominul lift Pakistan to 179-run lead over Banglad
	Dallas has the most World Cup matches of the 16 sites with
	AP-Scorecard
	Canadiens take 2-1 series lead into game 4 against the Sab
	Avalanche visit the Wild with 2-1 series lead
	Golden Knights, Ducks meet with series tied 2-2
	Bangladesh reach 93-2 at lunch on Day 4, lead Pakistan by

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1209'2 15'0 1194'2 07:32A Jul 26 1208'0 1222'4 1207'0 1219'2 11'2 1208'0 07:31A Aug 26 1200'6 1216'6 1200'6 1213'2 10'4 1202'6 07:32A Sep 26 1185'4 1197'4 1183'6 1194'2 9'4 1184'6 07:32A Nov 26 1188'4 1201'2 1187'2 1197'4 8'0 1189'4 07:32A Jan 27 1200'2 1213'0 1199'4 1210'2 8'6 1201'4 07:31A Mar 27 1195'6 1208'6 1195'6 1205'0 7'6 1197'2 07:32A May 27 1196'4 1210'2 1196'4 1207'6 9'0 1198'6 07:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 461'0 461'0 4'6 456'2 07:32A Jul 26 471'0 476'0 470'6 474'2 3'0 471'2 07:31A Sep 26 477'4 482'4 477'4 480'6 3'0 477'6 07:32A Dec 26 493'2 498'2 493'0 496'4 3'0 493'4 07:32A Mar 27 506'6 511'4 506'6 510'2 3'2 507'0 07:32A May 27 514'4 518'6 514'2 517'6 3'4 514'2 07:32A Jul 27 517'2 522'0 517'2 521'4 3'4 518'0 07:32A Sep 27 502'2 503'4 502'0 502'6 2'0 500'6 07:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 07:32A Jul 26 622'0 629'4 620'0 626'6 7'6 619'0 07:32A Sep 26 636'6 644'2 635'0 641'6 7'6 634'0 07:32A Dec 26 657'4 665'0 656'0 662'4 7'4 655'0 07:32A Mar 27 675'0 681'6 674'0 681'0 8'4 672'4 07:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 49oF Humid: 64% Dew Pt: 38oF Barom: 30.24 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:14 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 47°F Precip: 0% High: 81°F Low: 57°F Precip: 40% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 50°F Precip: 68% High: 86°F Low: 61°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT

	This Day In History
	May 11, 1925 Communist Party of Holland splits more info