Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/05/25 05:22AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Holy Cross faces Fordham, looks to end road slide
	Georgia Southern faces Gardner-Webb after Webb's 32-point
	No. 18 Kentucky takes on No. 11 Gonzaga
	McClure and DePaul host UAPB
	Buffalo plays Saint Bonaventure after Sabol's 24-point gam
	No. 25 Arkansas Razorbacks take on the Fresno State Bulldo
	No. 7 Michigan State hosts Boozer and No. 4 Duke

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Tulsa hosts Missouri State following Williams' 24-point pe
	Abilene Christian hosts Randall and New Mexico State
	Nicholls State plays Incarnate Word following Winborne's 2
	Texas A&M-CC visits East and Lamar
	Bowling Green hosts Utah Valley following Towns' 27-point
	Wofford hosts Charleston Southern following Bailey's 24-po
	Payne leads Maryland against Iowa after 30-point showing

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1116'6 -2'6 1119'4 05:12A Mar 26 1128'2 1130'0 1125'0 1126'4 -2'2 1128'6 05:12A May 26 1137'2 1138'6 1134'0 1135'0 -2'2 1137'2 05:12A Jul 26 1145'0 1146'0 1141'2 1142'2 -2'4 1144'6 05:12A Aug 26 1137'6 1137'6 1134'0 1134'2 -3'2 1137'4 05:12A Sep 26 1115'4 1116'0 1112'6 1113'0 -2'4 1115'4 05:12A Nov 26 1114'4 1115'0 1111'6 1112'6 -2'0 1114'6 05:12A Jan 27 1122'0 1122'0 1121'2 1121'2 -1'6 1123'0 05:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 05:10A Mar 26 446'2 447'2 445'6 446'2 -1'0 447'2 05:12A May 26 453'6 454'2 453'2 453'4 -1'0 454'4 05:12A Jul 26 458'4 459'0 458'0 458'2 -0'6 459'0 05:11A Sep 26 454'0 454'2 453'2 453'4 -0'6 454'2 05:11A Dec 26 464'2 464'6 463'4 464'0 -0'6 464'6 05:11A Mar 27 476'6 477'2 476'2 476'2 -1'2 477'4 05:11A May 27 483'2 483'2 482'6 482'6 -1'0 483'6 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 05:10A Mar 26 539'6 541'2 537'0 537'6 -2'4 540'2 05:12A May 26 547'0 548'2 544'2 544'6 -2'4 547'2 05:11A Jul 26 555'0 556'4 552'6 552'6 -2'4 555'2 05:11A Sep 26 567'2 568'0 564'6 564'6 -2'4 567'2 05:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 74% Dew Pt: 12oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:16 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 15°F Precip: 0% High: 36°F Low: 25°F Precip: 61% High: 33°F Low: 14°F Precip: 60% High: 33°F Low: 12°F Precip: 0% High: 46°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	This Day In History
	December 5, 1978 Phillies Pete Rose becomes highest paid baseball player more info