Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/16/26 11:29PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Minnesota earns its 1st NCAA finals appearance in women's
	Lynx re-sign 5-time All-Star forward Napheesa Collier
	McDavid has 4 assists in Oilers' finale to take NHL scorin
	Rookie pitcher Parker Messick comes within 3 outs of endin
	Hunter Goodman powers the Rockies past the Astros 3-2, sna
	What to know about the first-round matchups in the NHL pla
	Terry's late power-play goal lifts Anaheim past Preds 5-4

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Padres beat Mariners 5-2 behind Tatis, Buehler for 8th str
	Guardians rookie Parker Messick has no-hit bid broken up i

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1163'0 -0'6 1163'6 11:18P Jul 26 1179'0 1182'4 1177'6 1180'0 -0'4 1180'4 11:18P Aug 26 1173'0 1176'4 1172'6 1174'4 -0'4 1175'0 11:18P Sep 26 1150'6 1153'2 1150'2 1151'0 -0'6 1151'6 11:18P Nov 26 1154'0 1157'2 1153'4 1154'6 -1'2 1156'0 11:18P Jan 27 1166'4 1169'0 1166'2 1166'4 -1'6 1168'2 11:18P Mar 27 1164'6 1166'6 1164'0 1164'6 -2'0 1166'6 11:18P May 27 1168'0 1170'4 1167'6 1169'6 -0'2 1170'0 11:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'4 1'0 448'4 11:18P Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 11:17P Sep 26 461'0 462'2 460'0 462'0 1'0 461'0 11:17P Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 11:17P Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 11:17P May 27 497'0 498'0 497'0 498'0 0'4 497'4 11:17P Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 11:17P Sep 27 483'0 0'0 481'6 11:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 599'0 0'4 598'4 11:17P Jul 26 605'0 610'0 604'0 607'0 0'4 606'4 11:18P Sep 26 617'0 621'4 616'4 619'2 1'0 618'2 11:18P Dec 26 634'4 638'6 634'0 636'2 0'2 636'0 11:18P Mar 27 650'0 653'0 650'0 651'6 1'2 650'4 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:29 Sunset: 7:50 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 59°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 66°F Low: 37°F Precip: 0% High: 72°F Low: 42°F Precip: 0% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1970 70 die in a snow crush (France) more info