Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/19/26 05:08AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Aston Villa defending 1-0 lead over Lille in Europa League
	Washington Huskies face South Dakota State Jackrabbits in
	Florida International and Stetson play in NIT matchup
	Texas Tech Red Raiders and Akron Zips meet in the opening
	LSU plays Jacksonville in opening round of NCAA Tournament
	BYU and Texas meet in opening round of NCAA Tournament
	Vanderbilt takes on McNeese in first round of NCAA Tournam

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Saint Mary's Gaels and Texas A&M Aggies square off in the
	Michigan Wolverines play Holy Cross Crusaders in opening r
	Texas and Missouri State play in first round of NCAA Tourn
	Florida takes on Prairie View A&M in opening round of NCAA
	Duke plays Charleston (SC) in first round of NCAA Tourname
	Tennessee and Miami (OH) play in first round of NCAA Tourn
	Miami Hurricanes and Missouri Tigers play in the first rou

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1166'6 5'0 1161'6 04:57A Jul 26 1179'6 1185'0 1171'6 1181'4 5'0 1176'4 04:57A Aug 26 1173'2 1178'0 1165'4 1176'2 6'4 1169'6 04:58A Sep 26 1145'6 1152'0 1138'0 1151'4 10'2 1141'2 04:58A Nov 26 1141'4 1153'0 1138'4 1152'6 11'2 1141'4 04:57A Jan 27 1153'2 1163'2 1149'2 1163'0 10'6 1152'2 04:58A Mar 27 1150'2 1159'6 1148'4 1159'6 9'6 1150'0 04:58A May 27 1152'2 1162'0 1150'6 1162'0 9'2 1152'6 04:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'2 4'0 463'2 04:57A Jul 26 474'2 480'2 474'2 478'4 4'0 474'4 04:57A Sep 26 476'6 482'6 476'6 481'4 4'4 477'0 04:58A Dec 26 490'0 495'0 489'6 493'6 4'0 489'6 04:57A Mar 27 499'4 504'2 499'4 503'2 3'6 499'4 04:58A May 27 505'0 509'6 505'0 508'6 3'2 505'4 04:58A Jul 27 507'4 512'0 507'4 511'6 3'6 508'0 04:58A Sep 27 484'4 486'4 484'4 486'0 3'0 483'0 04:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 609'6 5'4 604'2 04:58A Jul 26 620'0 626'4 615'6 620'6 5'2 615'4 04:58A Sep 26 629'0 638'4 628'0 633'0 5'2 627'6 04:58A Dec 26 647'6 654'4 644'6 649'0 4'6 644'2 04:58A Mar 27 661'4 667'0 657'4 661'2 3'4 657'6 04:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 80% Dew Pt: 38oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 41°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 83°F Low: 47°F Precip: 0% High: 72°F Low: 46°F Precip: 0% High: 55°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	This Day In History
	March 19, 1987 Yvonne van Gennip skates ladies world record 3 km (4:16.85) more info