Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/18/26 08:00AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Mushfiqur Rahim inspires Bangladesh to a strong lead over
	Munetaka Murakami looks right at home with young Chicago W
	AP-Scorecard
	Injured Madison Keys withdraws from French Open warmup tou
	Buffalo and Montreal square off in game 7 of the second ro
	Litton Das closes in on another 50 as Bangladesh stretches
	Brunson and the Knicks host Cleveland to begin Eastern Con

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1202'4 25'4 1177'0 07:45A Aug 26 1198'4 1207'6 1190'4 1202'0 25'4 1176'4 07:45A Sep 26 1182'6 1190'4 1176'4 1188'0 25'2 1162'6 07:45A Nov 26 1188'6 1199'6 1183'6 1194'6 24'0 1170'6 07:45A Jan 27 1198'2 1211'2 1196'6 1207'2 24'0 1183'2 07:45A Mar 27 1192'0 1208'6 1192'0 1204'2 22'0 1182'2 07:45A May 27 1195'6 1210'0 1195'6 1205'6 20'6 1185'0 07:45A Jul 27 1197'4 1214'6 1197'4 1210'4 20'0 1190'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 469'4 13'6 455'6 07:45A Sep 26 475'6 479'6 471'2 476'0 13'0 463'0 07:46A Dec 26 495'2 497'2 488'6 492'2 11'2 481'0 07:45A Mar 27 506'4 511'0 502'6 506'2 10'6 495'4 07:45A May 27 514'6 515'2 510'0 513'2 10'2 503'0 07:45A Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 07:45A Sep 27 499'2 501'2 494'4 497'2 7'4 489'6 07:45A Dec 27 500'0 506'2 498'0 500'2 5'6 494'4 07:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 662'0 646'0 657'6 22'0 635'6 07:45A Sep 26 661'4 675'6 659'4 671'0 21'2 649'6 07:45A Dec 26 679'6 695'0 679'0 690'0 20'2 669'6 07:47A Mar 27 694'2 710'0 694'2 705'0 19'2 685'6 07:45A May 27 706'2 716'0 702'4 712'6 19'6 693'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 90% Dew Pt: 67oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:53 Sunset: 8:20 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 67°F Precip: 63% High: 72°F Low: 56°F Precip: 72% High: 66°F Low: 49°F Precip: 0% High: 69°F Low: 51°F Precip: 80% High: 69°F Low: 55°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1972 "Me & The Chimp," last airs on CBS-TV more info