Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 24 (K)       SEPT/OCT 2024(X)
	Price as of 04/18/24 04:15PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/18 15:35
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	CME Feeder Cattle Index 04/18
	Cattle on Feed Report Preview 04/18 11:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/18 15:15
	Family Business Matters 03/25 05:01

	Headline Sports
	AP-Scorecard
	Butler, Williamson injuries are part of story for Heat-Bul
	Heat star Jimmy Butler has sprained ligament in knee, will
	Seager's RBI groundout and Taveras RBI single lead the Ran
	NHL team moving from Arizona to Salt Lake City will have a
	Carrasco pitches solid into the 6th inning and the Guardia
	Virginia law allows the state's colleges and universities
	Ryan Pepiot pitches 6 strong innings as Rays beat Angels 2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Defending champion Lilia Vu withdraws from Chevron Champio
	Coyotes officially leaving Arizona for Salt Lake City foll

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 03:50P Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 03:50P Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Sep 24 1155'6 1155'6 1140'6 1141'0 -13'2 1141'6s 03:50P Nov 24 1160'0 1161'0 1148'2 1148'4 -12'0 1149'2s 03:04P Jan 25 1173'0 1173'2 1161'2 1161'2 -11'6 1162'0s 02:30P Mar 25 1171'0 1172'0 1161'6 1162'0 -10'4 1162'6s 03:50P May 25 1170'0 1176'2 1166'6 1167'0 -9'6 1168'0s 03:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 03:56P Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 03:39P Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 03:56P Mar 25 477'2 477'4 472'2 473'2 -4'6 473'0s 03:01P May 25 484'6 484'6 480'0 480'6 -4'6 480'6s 01:30P Jul 25 488'6 488'6 484'4 485'2 -4'4 485'2s 01:20P Sep 25 478'6 478'6 475'2 475'4 -4'6 475'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 02:31P Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 02:30P Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 03:17P Dec 24 595'2 600'2 592'0 595'0 1'6 595'0s 01:20P Mar 25 615'0 619'4 612'0 615'4 2'2 615'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 02:30P May 24 240.425 242.800 239.475 242.350 2.275 242.550s 02:30P Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 80% Dew Pt: 48oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:27 Sunset: 7:52 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 48°F Precip: 80% High: 59°F Low: 38°F Precip: 0% High: 55°F Low: 40°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 67°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Spreading Friday Bryce Anderson (Bio) – DTN Meteorologist A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary Posted at 12:12PM Thu Apr 18, 2024 CDT

	This Day In History
	April 18, 1958 Govt troops reconquer Padang, Middle-Sumatra Indonesia more info