Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/31/26 08:42PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Thea Frodin was Serena Williams' body double in 'King Rich
	Devers hits his 30th homer as the Giants snap the Braves'
	Argentina star Lionel Messi retires from international soc
	A decade after Colin Kaepernick took a knee that led to hi
	Ketel Marte is back in Diamondbacks' lineup, 2 weeks after
	UCLA ousts athletic director Martin Jarmond, taps former L

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 08:32P Nov 26 1291'2 1301'4 1290'0 1292'2 4'2 1288'0 08:32P Jan 27 1305'0 1316'4 1305'0 1307'4 4'2 1303'2 08:32P Mar 27 1309'6 1321'2 1309'6 1313'0 4'0 1309'0 08:32P May 27 1316'4 1325'0 1315'4 1317'6 3'6 1314'0 08:32P Jul 27 1317'6 1327'2 1317'6 1321'2 4'4 1316'6 08:32P Aug 27 1305'4 1308'4 1302'4 1303'2 3'6 1299'4 08:32P Sep 27 1265'4 1268'2 1263'2 1263'2 2'4 1260'6 08:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 08:32P Dec 26 537'2 539'6 535'0 536'2 -1'4 537'6 08:32P Mar 27 551'6 554'2 549'6 550'4 -1'6 552'2 08:32P May 27 558'0 560'4 556'2 557'0 -1'4 558'4 08:32P Jul 27 558'6 561'4 557'4 558'2 -1'4 559'6 08:32P Sep 27 527'6 530'0 527'2 527'2 -1'6 529'0 08:32P Dec 27 528'2 530'2 527'4 527'6 -1'6 529'4 08:31P Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 08:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 08:32P Dec 26 774'6 780'0 769'0 769'4 -4'4 774'0 08:32P Mar 27 788'6 794'0 783'4 783'4 -4'6 788'2 08:32P May 27 794'6 799'4 789'2 789'4 -4'0 793'4 08:32P Jul 27 784'6 790'2 782'0 782'0 -3'6 785'6 08:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 90oF Humid: 63% Dew Pt: 71oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 71°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 94°F Low: 74°F Precip: 27%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	This Day In History
	August 31, 1964 Ground is broken for Anaheim Stadium, future home of Angels more info