Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/20/26 12:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Mahomes attends the start of the Chiefs' offseason program
	F1 set for changes to promote 'flat out' qualifying and sa
	AP-Scorecard
	Sabres mark return to the playoffs by rallying to beat Bru
	Mike Trout showed he's still a big home run threat, but ca
	Defending champion John Korir breaks Boston Marathon recor
	Former Georgia WR Branch facing misdemeanor charges days b
	Defending champs John Korir, Sharon Lokedi repeat at Bosto

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Big East Commissioner Val Ackerman will retire in August,

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1168'0 0'6 1167'2 12:19P Jul 26 1183'2 1187'2 1177'0 1184'2 1'2 1183'0 12:19P Aug 26 1177'0 1180'0 1171'0 1178'0 1'4 1176'4 12:19P Sep 26 1153'6 1156'6 1148'0 1153'6 1'4 1152'2 12:19P Nov 26 1158'0 1160'4 1152'0 1159'6 3'2 1156'4 12:19P Jan 27 1170'0 1174'0 1165'4 1173'0 3'2 1169'6 12:19P Mar 27 1169'0 1173'0 1164'0 1171'4 3'0 1168'4 12:19P May 27 1175'0 1175'4 1166'6 1175'0 3'2 1171'6 12:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'4 3'6 448'6 12:19P Jul 26 458'0 462'2 455'4 460'6 3'2 457'4 12:19P Sep 26 462'0 465'2 459'2 464'4 3'2 461'2 12:19P Dec 26 477'4 481'0 475'2 480'2 3'2 477'0 12:19P Mar 27 490'2 494'4 489'0 493'6 2'6 491'0 12:19P May 27 498'0 502'0 496'6 501'4 3'0 498'4 12:19P Jul 27 502'0 505'4 501'2 505'0 3'0 502'0 12:19P Sep 27 484'6 486'0 482'6 486'0 1'6 484'2 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 600'6 9'4 591'2 12:19P Jul 26 604'2 611'6 598'4 609'4 10'2 599'2 12:19P Sep 26 616'4 624'2 611'2 622'2 10'4 611'6 12:19P Dec 26 635'2 642'4 629'4 640'6 10'4 630'2 12:19P Mar 27 651'6 657'4 644'2 655'6 10'0 645'6 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.450 - 0.500 249.950 12:19P Jun 26 247.300 248.900 245.625 246.200 - 1.150 247.350 12:19P Aug 26 243.050 244.500 241.350 241.825 - 1.000 242.825 12:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.500 - 1.825 371.325 12:19P May 26 365.525 367.450 360.625 361.750 - 3.525 365.275 12:19P Aug 26 366.000 367.875 360.800 361.950 - 3.725 365.675 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 44% Dew Pt: 38oF Barom: 30.24 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:25 Sunset: 7:53 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 40°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 80°F Low: 59°F Precip: 52% High: 69°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT

	This Day In History
	April 20, 1920 Big Show ends 2 year run on NBC radio more info