0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/11/26 04:53PM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 13:40
DTN Hog Prices/Trends 11/11 11:15
Family Business Matters 10/16 11:58

Headline Sports
AP-Scorecard
Knight has hat trick in 8-1 win over Czechs and Canada shu
Fagbemi's 21 lead UC Davis past Incarnate Word 81-69
Source: Man United does 'due diligence' on Pochettino beco
Former NFL coach Rex Ryan turns himself in after allegedly
Katoto sparks a 6-0 rout as OL Lyonnes crushes Juventus to
Cousins rejoins the Vikings, where familiarity and comfort
Dartmouth earns 85-76 win over Albany

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 03:56P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 03:15P Chart for @S7H Options for @S7H
May 27 1242'4 1250'6 1235'4 1246'4 3'6 1246'6s 03:15P Chart for @S7K Options for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 4'0 1252'0s 03:10P Chart for @S7N Options for @S7N
Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1234'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1201'0 1194'6 1197'4 -1'6 1197'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1188'4 -5'4 1188'2s 01:30P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 03:58P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 02:58P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 03:15P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 03:48P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 486'6 -4'4 486'0s 03:22P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 500'0 -4'4 499'4s 01:20P Chart for @C8H Options for @C8H
May 28 512'0 512'0 506'0 506'6 -4'2 507'0s 01:20P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 02:32P Chart for @W7H Options for @W7H
May 27 610'4 621'6 608'2 621'6 10'4 620'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 615'6 626'2 614'2 626'2 9'4 625'2s 02:30P Chart for @W7N Options for @W7N
Sep 27 626'6 637'0 626'0 637'0 9'4 636'4s 01:21P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:50 Sunset: 4:58
As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 47°F
Precip: 0%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

This Day In History
November 11, 1940
British air attack destroys half of Italian fleet

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN