Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/25/26 01:28PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 12:00
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Weekly Beef Export Sales 06/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 11:25
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	India beats Bangladesh and sets up must-win clash with Aus
	Latham and Conway share 317-run stand for New Zealand befo
	Hornets trade LaMelo Ball, Josh Green to Timberwolves for
	Victoire's Marie-Philip Poulin played through a torn ACL a
	Tennis Hall of Famer Chris Evert says she will miss Wimble
	X Games looks for a reboot featuring familiar names --- Sc

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1127'2 18'4 1127'4 01:17P Aug 26 1115'0 1140'4 1112'2 1136'4 19'6 1137'0 01:17P Sep 26 1118'4 1144'6 1115'2 1141'0 21'0 1141'2 01:17P Nov 26 1133'4 1160'2 1130'0 1156'6 21'6 1157'0 01:17P Jan 27 1148'2 1174'0 1144'0 1170'4 21'4 1171'0 01:17P Mar 27 1154'4 1178'0 1149'6 1174'6 19'4 1175'4 01:17P May 27 1160'0 1183'6 1156'6 1180'2 18'2 1181'2 01:17P Jul 27 1166'0 1189'4 1162'6 1186'2 17'6 1187'4 01:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6 01:17P Sep 26 415'0 425'4 412'2 424'0 8'2 424'2 01:17P Dec 26 433'6 444'4 431'4 443'0 8'2 443'0 01:17P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4 01:17P May 27 457'6 467'0 455'2 466'2 8'0 466'2 01:17P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2 01:17P Sep 27 459'6 466'2 457'4 465'2 5'2 465'4 01:17P Dec 27 467'4 474'2 466'0 472'6 4'2 473'0 01:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 591'0 5'2 591'0 01:17P Sep 26 595'2 602'0 590'0 601'4 5'4 601'4 01:17P Dec 26 612'4 618'6 607'0 618'4 5'6 618'2 01:17P Mar 27 627'4 633'4 622'0 632'6 4'6 632'6 01:17P May 27 637'4 642'2 631'4 641'6 4'4 641'6 01:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 01:05P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 01:05P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 67°F Precip: 64% High: 79°F Low: 67°F Precip: 80% High: 82°F Low: 65°F Precip: 44% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1949 Presidential election in Syria (some women allowed to vote) more info