Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/09/26 04:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	NBA cancels Atlanta Hawks' planned promotion of the Magic
	Dolphins releasing QB Tua Tagovailoa, resulting in a $99 m
	World Cup chief operating officer says tournament is 'too
	Australia grants asylum to 5 members of the Iranian women'
	Kenneth Walker joins Mahomes in KC and Malik Willis starts
	Massachusetts prosecutors to drop charge against Patriots'
	Tatis' grand slam, 6 RBIs leads Dominican Republic over Is

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 03:56P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 03:59P Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:58P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:48P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:51P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:53P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 03:48P May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 02:53P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 03:50P Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 03:56P Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 47% Dew Pt: 55oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 7:30 Sunset: 7:11 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 49°F Precip: 0% High: 83°F Low: 59°F Precip: 61% High: 65°F Low: 38°F Precip: 80% High: 58°F Low: 30°F Precip: 0% High: 59°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	This Day In History
	March 9, 1933 Congress is called into special session by FDR, & began its "100 days" more info