Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/25/26 12:50PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 11:50
	DTN Hog Prices/Trends 09/25 12:36
	Family Business Matters 08/20 04:58

	Headline Sports
	Man City ready to fight Premier League after reports that
	AP-Scorecard
	Nor'easter to lash the East Coast with strong winds, flood
	Evenly matched WNBA playoffs has everyone believing they h
	Do-over: FA Cup game to be replayed because of referee err
	Let's play two more: NHL features an 84-game season for th
	Man City 'plans to fight Premier League for months' after

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'0 1297'4 1318'4 1'0 1317'4 12:39P Jan 27 1331'6 1333'4 1312'4 1332'2 0'2 1332'0 12:39P Mar 27 1338'6 1341'0 1321'0 1340'2 0'4 1339'6 12:39P May 27 1346'2 1348'0 1328'6 1347'2 0'4 1346'6 12:39P Jul 27 1350'6 1352'2 1333'6 1351'4 0'2 1351'2 12:39P Aug 27 1329'4 1334'4 1317'0 1334'0 0'6 1333'2 12:39P Sep 27 1290'4 1292'2 1278'4 1292'2 -0'6 1293'0 12:39P Nov 27 1276'6 1278'4 1265'2 1277'4 -1'4 1279'0 12:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 527'0 -0'4 527'4 12:39P Mar 27 540'0 541'4 528'6 540'4 -1'0 541'4 12:39P May 27 547'6 547'6 535'6 547'4 -0'6 548'2 12:39P Jul 27 550'4 551'0 539'0 550'2 -1'2 551'4 12:39P Sep 27 521'2 522'4 513'0 522'4 -0'2 522'6 12:39P Dec 27 525'6 527'2 518'0 527'0 -0'2 527'2 12:38P Mar 28 538'0 539'0 530'4 539'0 -0'4 539'4 12:38P May 28 541'2 545'2 538'0 544'4 -2'0 546'4 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 703'4 -3'4 707'0 12:39P Mar 27 721'0 721'0 698'6 718'2 -3'2 721'4 12:39P May 27 725'6 727'0 706'2 725'0 -3'2 728'2 12:39P Jul 27 726'2 726'4 708'4 725'6 -3'2 729'0 12:39P Sep 27 731'6 732'2 715'6 731'0 -3'2 734'2 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 219.025 - 0.050 219.075 12:39P Dec 26 220.750 223.200 219.700 222.225 1.125 221.100 12:39P Feb 27 222.525 225.125 221.750 224.275 1.400 222.875 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 334.875 3.125 331.750 12:39P Nov 26 328.150 333.125 327.525 331.800 3.725 328.075 12:39P Jan 27 320.775 325.425 320.275 324.325 3.675 320.650 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:01 Sunset: 7:03 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 58°F Precip: 63% High: 72°F Low: 59°F Precip: 80% High: 73°F Low: 59°F Precip: 66% High: 75°F Low: 59°F Precip: 30% High: 77°F Low: 60°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT

	This Day In History
	September 25, 1961 KTPS TV channel 62 in Tacoma, WA (PBS) begins broadcasting more info