Local Cash Bids
	loading... No Current Bids to Display
	Price as of 01/02/26 07:40AM CST.

	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	Trump wants to overhaul the 'president's golf course.' He
	AP-Scorecard
	Texas A&M hosts LSU following Thomas' 22-point showing
	Delaware hosts Bryant and Jacksonville State
	Southern hosts Texas Southern following Hupstead's 30-poin
	Benter leads No. 5 Purdue against Wisconsin after 20-point
	Atak and Oklahoma host Ole Miss
	New Mexico puts home win streak on the line against Wyomin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Williams, Montana Grizzlies to host Denker and the Norther
	No. 20 Illinois takes road win streak into matchup with Pe
	Williams leads Kentucky against No. 14 Alabama after 26-po
	Sabally and the Iona Gaels host conference foe Siena
	Garland leads San Jose State against Utah State

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1047'2 -0'2 1047'4 07:28A May 26 1060'6 -0'2 1061'0 06:00A Jul 26 1074'2 0'0 1074'2 06:00A Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Nov 26 1064'2 -0'2 1064'4 06:31A Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'6 440'2 07:28A May 26 448'6 0'4 448'2 07:08A Jul 26 455'0 0'4 454'4 07:28A Sep 26 448'4 0'0 448'4 06:00A Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 May 27 480'2 0'0 480'2 06:31A Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 -0'4 507'0 07:28A May 26 518'2 -0'2 518'4 07:23A Jul 26 530'4 -0'6 531'2 06:00A Sep 26 545'2 -0'4 545'6 07:30A Dec 26 564'0 -0'6 564'6 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 92% Dew Pt: 23oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:31 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 25°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 54°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	This Day In History
	January 2, 1678 Staatsoper Hamburg opens with Theiles "Adam und Eva" more info