| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1710'6 |
1683'2 |
1705'6 |
14'6 |
|
|
Aug |
1645'4 |
1622'6 |
1643'2 |
11'2 |
|
|
Sep |
1570'0 |
1550'2 |
1568'2 |
8'2 |
|
|
Nov |
1526'6 |
1506'0 |
1523'2 |
7'2 |
|
|
Jan |
1529'0 |
1508'6 |
1525'6 |
6'6 |
|
|
Mar |
1520'2 |
1497'2 |
1515'4 |
8'4 |
|
|
May |
1518'6 |
1495'4 |
1513'4 |
9'2 |
|
|
Jul |
1516'4 |
1495'4 |
1511'2 |
9'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
782'0 |
774'4 |
778'2 |
-4'4 |
|
|
Sep |
749'4 |
741'4 |
746'6 |
-3'4 |
|
|
Dec |
735'2 |
726'6 |
732'2 |
-4'0 |
|
|
Mar |
738'0 |
730'0 |
735'4 |
-4'0 |
|
|
May |
737'2 |
730'2 |
735'4 |
-4'2 |
|
|
Jul |
732'0 |
724'4 |
729'2 |
-3'6 |
|
|
Sep |
670'2 |
666'2 |
669'2 |
-2'4 |
|
|
Dec |
648'0 |
641'6 |
645'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1208'0 |
1168'0 |
1170'4 |
-31'6 |
|
|
Sep |
1213'6 |
1174'0 |
1175'6 |
-31'4 |
|
|
Dec |
1218'2 |
1178'6 |
1179'0 |
-30'6 |
|
|
Mar |
1214'6 |
1179'2 |
1181'0 |
-29'4 |
|
|
May |
1197'4 |
1165'2 |
1168'0 |
-26'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.325 |
131.300 |
131.425 |
0.075 |
|
|
Aug |
132.725 |
131.150 |
131.450 |
- 0.475 |
|
|
Oct |
138.600 |
137.150 |
137.275 |
- 0.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
154.250 |
153.225 |
153.250 |
- 0.725 |
|
|
Aug |
166.625 |
163.300 |
163.950 |
- 1.275 |
|
|
Sep |
169.250 |
166.325 |
166.975 |
- 0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
