| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1297'6 |
1275'2 |
1282'6 |
-4'0 |
|
|
Jan |
1313'6 |
1292'2 |
1298'4 |
-4'6 |
|
|
Mar |
1322'6 |
1302'4 |
1307'2 |
-6'0 |
|
|
May |
1331'2 |
1312'2 |
1316'2 |
-6'2 |
|
|
Jul |
1337'0 |
1318'0 |
1322'2 |
-6'0 |
|
|
Aug |
1318'6 |
1300'4 |
1304'4 |
-5'6 |
|
|
Sep |
1280'0 |
1264'0 |
1268'0 |
-3'4 |
|
|
Nov |
1269'0 |
1252'0 |
1257'4 |
-3'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
488'2 |
478'0 |
482'6 |
-0'2 |
|
|
Mar |
501'6 |
492'0 |
496'6 |
-0'6 |
|
|
May |
509'0 |
499'6 |
504'4 |
-0'4 |
|
|
Jul |
514'4 |
505'6 |
509'6 |
-0'2 |
|
|
Sep |
505'0 |
499'0 |
501'4 |
-0'6 |
|
|
Dec |
515'6 |
510'0 |
512'0 |
-0'6 |
|
|
Mar |
529'0 |
523'6 |
525'2 |
-0'6 |
|
|
May |
536'2 |
532'0 |
532'2 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
681'0 |
665'6 |
668'2 |
-3'0 |
|
|
Mar |
694'2 |
679'4 |
682'0 |
-2'6 |
|
|
May |
700'0 |
686'0 |
688'2 |
-2'4 |
|
|
Jul |
701'4 |
688'6 |
691'4 |
-3'0 |
|
|
Sep |
707'0 |
695'6 |
697'2 |
-3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
225.500 |
224.025 |
224.650 |
- 0.125 |
|
|
Dec |
227.600 |
225.600 |
226.350 |
- 0.225 |
|
|
Feb |
230.175 |
228.025 |
228.625 |
- 1.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
344.625 |
341.200 |
342.600 |
- 0.400 |
|
|
Nov |
342.500 |
338.925 |
340.800 |
- 0.075 |
|
|
Jan |
337.325 |
334.100 |
335.650 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
