| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1119'0 |
1113'0 |
1113'0 |
-6'6 |
|
|
Jan |
1135'0 |
1124'6 |
1126'6 |
-7'4 |
|
|
Mar |
1141'2 |
1131'0 |
1132'6 |
-7'4 |
|
|
May |
1150'0 |
1140'0 |
1141'6 |
-7'2 |
|
|
Jul |
1157'0 |
1147'4 |
1148'6 |
-7'2 |
|
|
Aug |
1145'4 |
1138'0 |
1139'6 |
-6'0 |
|
|
Sep |
1117'6 |
1111'2 |
1112'6 |
-5'0 |
|
|
Nov |
1113'4 |
1107'0 |
1108'4 |
-5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'4 |
432'0 |
432'2 |
-2'0 |
|
|
Mar |
447'0 |
444'6 |
445'2 |
-1'4 |
|
|
May |
456'0 |
453'2 |
453'6 |
-2'0 |
|
|
Jul |
462'4 |
460'0 |
460'2 |
-2'0 |
|
|
Sep |
457'0 |
455'4 |
455'6 |
-1'2 |
|
|
Dec |
467'6 |
466'2 |
466'2 |
-1'4 |
|
|
Mar |
480'2 |
480'0 |
480'0 |
0'0 |
|
|
May |
486'0 |
486'0 |
486'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'6 |
542'6 |
544'4 |
1'0 |
|
|
Mar |
562'0 |
556'2 |
557'2 |
-0'2 |
|
|
May |
570'6 |
565'4 |
566'0 |
-1'2 |
|
|
Jul |
579'6 |
575'0 |
575'4 |
-1'4 |
|
|
Sep |
592'2 |
587'4 |
588'2 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.350 |
230.425 |
232.175 |
2.525 |
|
|
Feb |
230.775 |
228.250 |
230.300 |
2.725 |
|
|
Apr |
229.725 |
227.300 |
229.225 |
2.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
343.500 |
339.425 |
342.725 |
3.700 |
|
|
Jan |
337.500 |
332.500 |
336.375 |
4.625 |
|
|
Mar |
333.550 |
327.700 |
332.425 |
5.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
