0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1035'2 1035'6 -8'0
Jan 1063'6 1055'0 1055'4 -7'4
Mar 1078'6 1069'6 1070'4 -7'4
May 1092'0 1083'0 1083'6 -7'4
Jul 1102'0 1093'2 1093'6 -7'6
Aug 1098'0 1090'2 1090'4 -7'0
Sep 1081'4 1077'0 1077'0 -6'2
Nov 1084'4 1077'6 1078'4 -6'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 423'6 424'4 -2'2
Mar 445'4 441'6 442'2 -2'2
May 455'2 451'4 451'6 -2'4
Jul 461'0 457'4 458'0 -2'0
Sep 457'2 454'0 454'2 -2'0
Dec 466'4 463'0 463'4 -2'0
Mar 479'2 475'6 475'6 -2'4
May 484'6 483'2 483'2 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 525'0 525'4 -2'6
Mar 550'4 543'0 543'2 -3'0
May 561'4 554'2 554'6 -3'0
Jul 571'2 564'0 564'4 -2'6
Sep 584'2 577'2 577'4 -2'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 232.000 0.900
Dec 234.625 231.200 233.925 1.250
Feb 236.225 232.900 235.575 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 358.325 3.300
Oct 352.750 347.525 351.550 2.425
Nov 347.925 342.600 346.925 2.800
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN