| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1152'4 |
1147'2 |
1147'2 |
-6'2 |
|
|
Mar |
1159'0 |
1154'2 |
1154'2 |
-6'0 |
|
|
May |
1166'0 |
1161'2 |
1161'6 |
-5'4 |
|
|
Jul |
1171'0 |
1165'6 |
1165'6 |
-6'2 |
|
|
Aug |
1157'2 |
1153'6 |
1155'2 |
-3'2 |
|
|
Sep |
1127'6 |
1124'4 |
1125'2 |
-3'4 |
|
|
Nov |
1126'0 |
1122'2 |
1122'2 |
-4'6 |
|
|
Jan |
1133'4 |
1130'4 |
1131'6 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'6 |
434'4 |
434'6 |
-2'0 |
|
|
Mar |
448'6 |
447'6 |
447'6 |
-1'6 |
|
|
May |
455'6 |
454'6 |
454'6 |
-1'6 |
|
|
Jul |
460'6 |
460'0 |
460'0 |
-1'6 |
|
|
Sep |
457'0 |
455'6 |
455'6 |
-1'6 |
|
|
Dec |
468'6 |
467'6 |
467'6 |
-1'4 |
|
|
Mar |
481'0 |
480'0 |
480'4 |
-1'2 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
547'2 |
543'6 |
543'6 |
-2'6 |
|
|
Mar |
559'4 |
556'4 |
556'6 |
-2'2 |
|
|
May |
568'4 |
565'6 |
565'6 |
-2'6 |
|
|
Jul |
577'2 |
575'0 |
575'0 |
-2'4 |
|
|
Sep |
589'0 |
587'2 |
587'2 |
-2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.400 |
218.850 |
220.025 |
- 1.250 |
|
|
Feb |
223.050 |
219.700 |
220.825 |
- 0.925 |
|
|
Apr |
223.250 |
220.250 |
221.325 |
- 0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
340.975 |
339.075 |
340.900 |
0.925 |
|
|
Jan |
328.075 |
323.825 |
325.500 |
- 0.225 |
|
|
Mar |
320.000 |
316.125 |
317.850 |
- 0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
