| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1141'0 |
1128'4 |
1133'2 |
9'2 |
|
|
May |
1156'0 |
1143'2 |
1149'0 |
9'4 |
|
|
Jul |
1167'6 |
1155'6 |
1161'2 |
8'6 |
|
|
Aug |
1154'6 |
1145'6 |
1150'0 |
7'4 |
|
|
Sep |
1120'2 |
1113'0 |
1117'6 |
5'0 |
|
|
Nov |
1117'0 |
1109'2 |
1114'2 |
3'6 |
|
|
Jan |
1125'0 |
1120'4 |
1123'6 |
3'2 |
|
|
Mar |
1126'0 |
1120'4 |
1123'2 |
2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'0 |
427'0 |
427'4 |
0'0 |
|
|
May |
438'2 |
436'2 |
436'6 |
0'2 |
|
|
Jul |
446'0 |
444'2 |
444'6 |
0'4 |
|
|
Sep |
446'0 |
444'4 |
445'0 |
0'2 |
|
|
Dec |
461'0 |
459'2 |
460'0 |
0'2 |
|
|
Mar |
473'4 |
471'6 |
472'4 |
0'2 |
|
|
May |
479'4 |
478'2 |
479'2 |
0'6 |
|
|
Jul |
482'4 |
481'4 |
482'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'6 |
536'0 |
538'0 |
0'6 |
|
|
May |
547'2 |
543'6 |
546'0 |
0'6 |
|
|
Jul |
556'0 |
552'4 |
554'6 |
0'2 |
|
|
Sep |
567'6 |
565'2 |
566'4 |
0'0 |
|
|
Dec |
585'2 |
582'4 |
584'0 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
242.500 |
239.250 |
242.350 |
3.250 |
|
|
Apr |
241.225 |
237.250 |
240.875 |
3.550 |
|
|
Jun |
236.950 |
233.525 |
236.450 |
2.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.100 |
364.325 |
367.150 |
2.675 |
|
|
Apr |
365.175 |
360.950 |
364.300 |
3.325 |
|
|
May |
360.850 |
356.525 |
360.075 |
3.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
