|
|
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
987'0 |
-0'2 |
|
|
Jan |
1000'6 |
996'2 |
999'4 |
2'2 |
|
|
Mar |
1014'6 |
1010'6 |
1013'2 |
1'4 |
|
|
May |
1031'0 |
1027'4 |
1029'2 |
1'0 |
|
|
Jul |
1043'6 |
1040'6 |
1041'6 |
0'2 |
|
|
Aug |
1044'4 |
1042'2 |
1043'6 |
1'2 |
|
|
Sep |
1036'2 |
1033'6 |
1036'2 |
1'6 |
|
|
Nov |
1036'6 |
1034'4 |
1035'6 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
416'6 |
415'6 |
416'0 |
-0'4 |
|
|
Mar |
430'0 |
428'6 |
429'0 |
-1'0 |
|
|
May |
437'2 |
436'2 |
436'4 |
-0'6 |
|
|
Jul |
442'0 |
441'0 |
441'2 |
-1'0 |
|
|
Sep |
436'0 |
435'0 |
435'0 |
-1'2 |
|
|
Dec |
440'0 |
439'2 |
439'4 |
-1'2 |
|
|
Mar |
450'2 |
450'2 |
450'2 |
-1'2 |
|
|
May |
|
|
458'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
571'4 |
568'0 |
569'2 |
0'4 |
|
|
Mar |
590'0 |
586'4 |
587'2 |
-0'2 |
|
|
May |
600'4 |
597'4 |
598'4 |
0'0 |
|
|
Jul |
606'4 |
603'2 |
603'4 |
-1'0 |
|
|
Sep |
617'2 |
614'4 |
614'6 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
186.050 |
184.575 |
185.050 |
- 0.850 |
|
|
Feb |
186.975 |
185.500 |
185.950 |
- 0.975 |
|
|
Apr |
187.700 |
186.525 |
186.900 |
- 0.825 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
247.075 |
245.525 |
246.275 |
- 0.525 |
|
|
Jan |
243.425 |
241.325 |
242.350 |
- 0.775 |
|
|
Mar |
241.625 |
239.125 |
240.200 |
- 0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|