| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1112'6 |
1108'0 |
1111'2 |
-4'0 |
|
|
May |
1126'6 |
1120'6 |
1124'2 |
-4'4 |
|
|
Jul |
1135'6 |
1131'0 |
1134'2 |
-5'2 |
|
|
Aug |
1124'0 |
1120'4 |
1123'2 |
-4'6 |
|
|
Sep |
1095'2 |
1091'6 |
1093'4 |
-3'2 |
|
|
Nov |
1093'2 |
1090'0 |
1091'0 |
-3'0 |
|
|
Jan |
1102'4 |
1099'6 |
1100'2 |
-3'2 |
|
|
Mar |
1101'2 |
1100'0 |
1100'2 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
428'6 |
429'2 |
-1'0 |
|
|
May |
438'2 |
437'0 |
437'6 |
-1'0 |
|
|
Jul |
444'6 |
443'4 |
444'2 |
-1'0 |
|
|
Sep |
443'0 |
441'6 |
442'4 |
-1'0 |
|
|
Dec |
457'0 |
456'2 |
457'0 |
-0'6 |
|
|
Mar |
468'6 |
468'2 |
468'4 |
-1'0 |
|
|
May |
474'6 |
474'2 |
474'6 |
-0'6 |
|
|
Jul |
478'0 |
477'4 |
477'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
527'2 |
528'6 |
-1'0 |
|
|
May |
540'6 |
536'6 |
538'4 |
-0'4 |
|
|
Jul |
550'0 |
546'6 |
547'6 |
-1'4 |
|
|
Sep |
561'4 |
559'0 |
560'4 |
-1'2 |
|
|
Dec |
580'0 |
577'2 |
578'2 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.825 |
236.900 |
238.000 |
2.500 |
|
|
Apr |
241.000 |
236.475 |
237.650 |
1.650 |
|
|
Jun |
237.100 |
233.000 |
234.250 |
1.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
371.950 |
367.250 |
367.825 |
3.350 |
|
|
Apr |
368.500 |
361.825 |
363.525 |
2.300 |
|
|
May |
363.825 |
355.800 |
358.000 |
0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
