0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1405'6 1407'2 -27'0
Sep 1387'2 1352'6 1354'0 -31'2
Nov 1380'6 1345'4 1346'4 -31'2
Jan 1384'6 1350'2 1351'2 -30'6
Mar 1373'6 1343'6 1344'6 -27'0
May 1367'0 1340'4 1341'2 -26'2
Jul 1364'0 1339'0 1339'6 -25'0
Aug 1324'0 1324'0 1324'0 -21'0

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 546'4 548'6 -9'2
Dec 556'0 543'4 547'2 -9'2
Mar 563'4 551'4 555'0 -9'2
May 567'6 556'0 559'4 -9'2
Jul 567'6 556'0 559'4 -9'0
Sep 516'6 507'4 510'4 -6'2
Dec 500'4 493'4 496'6 -4'4
Mar 507'0 501'0 504'4 -3'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'4 695'0 705'6 0'4
Dec 720'0 703'4 714'6 1'0
Mar 726'6 710'6 722'0 1'2
May 724'2 709'4 720'6 1'0
Jul 704'6 691'0 701'6 1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.750 122.000 122.225 - 0.275
Oct 128.225 127.300 127.525 - 0.625
Dec 133.375 132.400 132.850 - 0.425

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.175 157.600 158.275 - 0.225
Sep 162.700 160.825 161.825 - 0.125
Oct 164.875 163.175 164.200

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN