| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1185'4 |
0'0 |
|
|
May |
1212'6 |
1205'0 |
1207'2 |
5'4 |
|
|
Jul |
1225'6 |
1218'2 |
1220'4 |
5'4 |
|
|
Aug |
1209'2 |
1204'6 |
1205'2 |
5'0 |
|
|
Sep |
1167'2 |
1164'4 |
1165'0 |
4'0 |
|
|
Nov |
1160'0 |
1156'2 |
1157'0 |
3'4 |
|
|
Jan |
1168'0 |
1165'2 |
1165'2 |
2'4 |
|
|
Mar |
1162'6 |
1160'0 |
1160'0 |
1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
436'4 |
0'2 |
|
|
May |
454'4 |
452'4 |
452'4 |
0'2 |
|
|
Jul |
465'6 |
463'4 |
463'6 |
0'4 |
|
|
Sep |
467'4 |
466'0 |
466'0 |
0'2 |
|
|
Dec |
481'4 |
479'6 |
480'0 |
0'2 |
|
|
Mar |
491'4 |
490'0 |
490'2 |
0'0 |
|
|
May |
496'4 |
496'0 |
496'0 |
0'0 |
|
|
Jul |
498'0 |
498'0 |
498'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
594'4 |
589'2 |
590'6 |
-0'2 |
|
|
Jul |
606'2 |
600'6 |
602'2 |
-1'0 |
|
|
Sep |
620'0 |
614'4 |
615'6 |
-1'2 |
|
|
Dec |
636'6 |
631'6 |
633'0 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
233.050 |
231.025 |
232.425 |
2.225 |
|
|
Jun |
230.675 |
228.100 |
230.200 |
2.775 |
|
|
Aug |
228.725 |
226.450 |
228.300 |
2.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
355.450 |
352.000 |
353.350 |
2.700 |
|
|
Apr |
351.525 |
348.075 |
349.600 |
3.125 |
|
|
May |
347.925 |
344.575 |
346.300 |
3.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
