| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1136'4 |
1129'2 |
1136'2 |
2'6 |
|
|
May |
1151'4 |
1144'6 |
1151'2 |
2'2 |
|
|
Jul |
1164'0 |
1157'2 |
1163'6 |
2'2 |
|
|
Aug |
1154'6 |
1150'0 |
1154'4 |
2'0 |
|
|
Sep |
1121'2 |
1117'4 |
1121'2 |
1'6 |
|
|
Nov |
1117'6 |
1113'4 |
1117'6 |
1'2 |
|
|
Jan |
1128'0 |
1124'2 |
1128'0 |
1'4 |
|
|
Mar |
1126'6 |
1126'6 |
1126'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'4 |
426'0 |
427'0 |
0'0 |
|
|
May |
437'4 |
435'6 |
436'6 |
0'0 |
|
|
Jul |
445'2 |
443'4 |
444'6 |
0'0 |
|
|
Sep |
446'0 |
444'6 |
445'6 |
0'0 |
|
|
Dec |
461'2 |
460'0 |
461'0 |
0'0 |
|
|
Mar |
473'0 |
472'0 |
473'0 |
-0'2 |
|
|
May |
479'4 |
478'4 |
479'4 |
0'2 |
|
|
Jul |
482'6 |
482'4 |
482'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
551'2 |
546'0 |
550'6 |
3'6 |
|
|
May |
557'0 |
550'4 |
556'2 |
3'6 |
|
|
Jul |
563'6 |
558'0 |
563'4 |
3'6 |
|
|
Sep |
574'6 |
569'6 |
574'6 |
3'4 |
|
|
Dec |
592'2 |
587'4 |
592'2 |
3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.850 |
245.550 |
246.600 |
0.050 |
|
|
Apr |
243.000 |
241.800 |
242.525 |
- 0.275 |
|
|
Jun |
238.825 |
237.675 |
238.500 |
- 0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
371.700 |
369.150 |
370.700 |
- 0.400 |
|
|
Apr |
368.825 |
366.550 |
367.950 |
0.175 |
|
|
May |
365.000 |
362.850 |
364.175 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
