| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1029'6 |
0'0 |
|
|
Mar |
1050'2 |
1045'4 |
1049'4 |
3'6 |
|
|
May |
1062'2 |
1058'2 |
1061'2 |
2'6 |
|
|
Jul |
1075'2 |
1071'6 |
1074'6 |
2'6 |
|
|
Aug |
1073'6 |
1071'2 |
1073'6 |
3'2 |
|
|
Sep |
1061'0 |
1058'0 |
1061'0 |
3'0 |
|
|
Nov |
1065'4 |
1062'4 |
1065'0 |
2'2 |
|
|
Jan |
1075'0 |
1075'0 |
1075'0 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
437'6 |
436'2 |
437'4 |
0'0 |
|
|
May |
445'4 |
444'2 |
445'4 |
0'0 |
|
|
Jul |
451'6 |
450'6 |
451'4 |
-0'4 |
|
|
Sep |
446'2 |
445'0 |
446'2 |
-0'2 |
|
|
Dec |
458'0 |
457'0 |
458'0 |
-0'4 |
|
|
Mar |
471'2 |
470'4 |
471'2 |
-0'4 |
|
|
May |
477'4 |
477'4 |
477'4 |
-1'0 |
|
|
Jul |
|
|
481'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'0 |
505'6 |
507'4 |
1'0 |
|
|
May |
519'4 |
517'6 |
519'2 |
1'0 |
|
|
Jul |
537'0 |
530'4 |
531'6 |
0'6 |
|
|
Sep |
546'6 |
545'0 |
546'4 |
0'6 |
|
|
Dec |
565'4 |
565'4 |
565'4 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.300 |
231.425 |
236.175 |
4.400 |
|
|
Apr |
236.200 |
232.125 |
236.075 |
3.775 |
|
|
Jun |
230.575 |
226.675 |
230.475 |
3.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
356.625 |
350.325 |
356.350 |
5.850 |
|
|
Mar |
353.525 |
345.350 |
353.050 |
7.625 |
|
|
Apr |
352.750 |
344.825 |
352.300 |
8.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
