0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1469'6 1439'6 1466'6 25'4
Jul 1446'6 1418'2 1443'2 23'6
Aug 1401'2 1374'2 1397'4 21'2
Sep 1333'2 1312'0 1329'6 16'6
Nov 1306'6 1285'2 1303'2 15'2
Jan 1312'2 1291'6 1309'0 14'4
Mar 1309'0 1289'0 1305'4 13'2
May 1311'0 1293'4 1308'2 12'6

@C - CORN - CBOT
  High Low Last Trade Chg
May 651'2 644'4 646'6 -1'0
Jul 632'0 626'0 628'4 -0'2
Sep 581'6 574'6 579'6 2'0
Dec 573'6 566'2 571'4 2'4
Mar 581'6 574'6 579'6 2'2
May 586'2 580'4 584'2 2'0
Jul 586'6 581'0 584'6 1'4
Sep 556'2 553'6 554'2 -0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 704'6 691'4 699'2 1'6
Jul 715'6 703'0 710'6 2'0
Sep 727'2 714'6 722'6 2'2
Dec 743'6 732'0 739'4 2'4
Mar 754'4 744'4 751'0 2'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 165.025 164.550 164.850 0.050
Jun 159.000 158.400 158.800 0.025
Aug 158.875 158.225 158.650 0.125

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.000 191.500 191.675 - 0.625
Apr 197.650 196.900 197.000 - 0.400
May 201.750 200.450 200.575 - 0.575

blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN