| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
|
|
Aug |
1059'4 |
1051'6 |
1052'6 |
-0'6 |
|
|
Sep |
1045'4 |
1038'0 |
1038'4 |
-1'2 |
|
|
Nov |
1053'6 |
1046'0 |
1046'6 |
-1'2 |
|
|
Jan |
1067'6 |
1060'2 |
1061'4 |
-1'2 |
|
|
Mar |
1079'2 |
1072'2 |
1073'2 |
-0'4 |
|
|
May |
1089'2 |
1082'4 |
1084'0 |
0'0 |
|
|
Jul |
1097'0 |
1090'2 |
1091'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
|
|
Sep |
423'4 |
417'2 |
420'4 |
2'4 |
|
|
Dec |
439'4 |
432'6 |
436'6 |
3'2 |
|
|
Mar |
454'4 |
448'0 |
451'6 |
3'0 |
|
|
May |
464'6 |
458'6 |
462'2 |
3'0 |
|
|
Jul |
472'2 |
466'2 |
469'6 |
2'6 |
|
|
Sep |
460'6 |
457'0 |
460'2 |
2'6 |
|
|
Dec |
465'6 |
462'0 |
464'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
|
|
Sep |
568'6 |
562'0 |
563'0 |
-1'0 |
|
|
Dec |
588'4 |
582'0 |
582'6 |
-1'2 |
|
|
Mar |
606'0 |
599'4 |
600'4 |
-0'6 |
|
|
May |
617'0 |
611'2 |
611'4 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
212.650 |
208.925 |
212.625 |
1.700 |
|
|
Oct |
209.875 |
206.125 |
209.875 |
1.900 |
|
|
Dec |
210.300 |
206.650 |
210.225 |
1.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
309.750 |
303.750 |
309.000 |
3.000 |
|
|
Sep |
309.475 |
303.375 |
308.775 |
3.225 |
|
|
Oct |
307.000 |
301.125 |
306.200 |
3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
