0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1065'0 0'0
Jul 1070'4 1065'6 1066'4 -4'6
Aug 1067'6 1063'2 1063'6 -4'4
Sep 1051'4 1046'0 1046'4 -6'0
Nov 1056'4 1051'2 1052'0 -5'4
Jan 1067'4 1062'2 1063'0 -5'4
Mar 1071'2 1066'4 1066'4 -6'4
May 1078'6 1075'0 1075'0 -5'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 440'0 0'0
Jul 448'0 445'2 445'4 -2'4
Sep 434'0 431'2 431'6 -1'0
Dec 446'4 443'4 443'6 -1'6
Mar 461'0 458'2 458'4 -1'2
May 469'4 467'0 467'4 -1'0
Jul 474'6 472'2 472'2 -1'4
Sep 458'4 458'4 458'4 0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 515'0 510'2 511'0 -4'2
Sep 529'2 525'2 525'4 -4'2
Dec 551'6 547'2 547'4 -4'2
Mar 571'6 567'0 567'0 -4'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 217.750 215.800 216.925 2.150
Aug 212.225 210.450 211.600 2.025
Oct 209.575 207.850 208.500 1.500

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.425 300.850 303.300 5.125
Aug 306.900 303.025 306.850 6.075
Sep 305.600 301.775 305.550 6.075

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN