| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1064'0 |
1055'0 |
1055'6 |
-8'4 |
|
|
May |
1076'4 |
1068'4 |
1069'0 |
-8'0 |
|
|
Jul |
1090'0 |
1082'2 |
1083'0 |
-7'4 |
|
|
Aug |
1086'2 |
1080'0 |
1080'4 |
-7'6 |
|
|
Sep |
1073'0 |
1065'2 |
1065'2 |
-7'4 |
|
|
Nov |
1078'4 |
1072'0 |
1072'4 |
-7'2 |
|
|
Jan |
1086'6 |
1083'2 |
1083'6 |
-7'4 |
|
|
Mar |
1089'6 |
1086'4 |
1087'0 |
-6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'2 |
424'6 |
425'2 |
-3'0 |
|
|
May |
436'2 |
432'4 |
432'6 |
-3'0 |
|
|
Jul |
442'6 |
439'0 |
439'0 |
-3'0 |
|
|
Sep |
442'0 |
439'0 |
439'0 |
-2'2 |
|
|
Dec |
456'4 |
453'6 |
453'6 |
-2'2 |
|
|
Mar |
468'6 |
466'0 |
466'0 |
-2'2 |
|
|
May |
474'4 |
472'2 |
472'2 |
-2'2 |
|
|
Jul |
477'4 |
476'0 |
476'0 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'0 |
531'0 |
531'4 |
-6'4 |
|
|
May |
548'2 |
539'4 |
539'6 |
-6'2 |
|
|
Jul |
557'4 |
549'4 |
549'4 |
-6'2 |
|
|
Sep |
570'0 |
562'2 |
562'2 |
-5'4 |
|
|
Dec |
587'2 |
579'6 |
580'0 |
-5'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
238.700 |
234.875 |
235.800 |
0.350 |
|
|
Apr |
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
Jun |
234.950 |
231.075 |
231.650 |
- 1.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
366.000 |
358.325 |
359.825 |
- 4.850 |
|
|
Apr |
363.900 |
356.650 |
357.700 |
- 4.950 |
|
|
May |
360.600 |
353.650 |
354.725 |
- 4.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
