| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1065'0 |
0'0 |
|
|
Jul |
1070'4 |
1065'6 |
1066'4 |
-4'6 |
|
|
Aug |
1067'6 |
1063'2 |
1063'6 |
-4'4 |
|
|
Sep |
1051'4 |
1046'0 |
1046'4 |
-6'0 |
|
|
Nov |
1056'4 |
1051'2 |
1052'0 |
-5'4 |
|
|
Jan |
1067'4 |
1062'2 |
1063'0 |
-5'4 |
|
|
Mar |
1071'2 |
1066'4 |
1066'4 |
-6'4 |
|
|
May |
1078'6 |
1075'0 |
1075'0 |
-5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
440'0 |
0'0 |
|
|
Jul |
448'0 |
445'2 |
445'4 |
-2'4 |
|
|
Sep |
434'0 |
431'2 |
431'6 |
-1'0 |
|
|
Dec |
446'4 |
443'4 |
443'6 |
-1'6 |
|
|
Mar |
461'0 |
458'2 |
458'4 |
-1'2 |
|
|
May |
469'4 |
467'0 |
467'4 |
-1'0 |
|
|
Jul |
474'6 |
472'2 |
472'2 |
-1'4 |
|
|
Sep |
458'4 |
458'4 |
458'4 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
515'0 |
510'2 |
511'0 |
-4'2 |
|
|
Sep |
529'2 |
525'2 |
525'4 |
-4'2 |
|
|
Dec |
551'6 |
547'2 |
547'4 |
-4'2 |
|
|
Mar |
571'6 |
567'0 |
567'0 |
-4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
217.750 |
215.800 |
216.925 |
2.150 |
|
|
Aug |
212.225 |
210.450 |
211.600 |
2.025 |
|
|
Oct |
209.575 |
207.850 |
208.500 |
1.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
303.425 |
300.850 |
303.300 |
5.125 |
|
|
Aug |
306.900 |
303.025 |
306.850 |
6.075 |
|
|
Sep |
305.600 |
301.775 |
305.550 |
6.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
