0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1259'0 1238'2 1255'2 5'0
Mar 1266'4 1246'6 1263'0 4'6
May 1274'0 1254'4 1270'6 5'2
Jul 1280'2 1261'4 1277'2 5'0
Aug 1271'2 1257'0 1271'2 6'0
Sep 1251'0 1235'6 1250'4 6'0
Nov 1240'2 1224'0 1237'6 6'0
Jan 1238'6 1225'6 1238'4 6'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 587'0 584'0 586'4 0'2
Mar 588'4 583'2 587'6 1'6
May 590'4 585'4 589'6 1'2
Jul 590'2 585'4 589'4 1'0
Sep 565'4 562'4 565'2 -0'2
Dec 554'4 551'6 553'4 -1'4
Mar 561'0 559'0 560'6 -1'4
May 562'6 562'0 562'6 -1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 796'0 800'0 0'6
Mar 812'0 794'6 799'4 -9'0
May 817'0 800'0 804'6 -8'4
Jul 803'6 788'2 793'0 -8'4
Sep 804'2 789'6 794'2 -8'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.100 137.775 137.900 - 0.325
Feb 139.250 138.850 139.075 - 0.150
Apr 142.425 142.000 142.300 - 0.150

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 163.375 163.600 - 1.425
Mar 167.550 166.075 166.250 - 1.225
Apr 169.900 168.750 168.875 - 1.325

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN