| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1441'0 |
1405'6 |
1407'2 |
-27'0 |
|
|
Sep |
1387'2 |
1352'6 |
1354'0 |
-31'2 |
|
|
Nov |
1380'6 |
1345'4 |
1346'4 |
-31'2 |
|
|
Jan |
1384'6 |
1350'2 |
1351'2 |
-30'6 |
|
|
Mar |
1373'6 |
1343'6 |
1344'6 |
-27'0 |
|
|
May |
1367'0 |
1340'4 |
1341'2 |
-26'2 |
|
|
Jul |
1364'0 |
1339'0 |
1339'6 |
-25'0 |
|
|
Aug |
1324'0 |
1324'0 |
1324'0 |
-21'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'6 |
546'4 |
548'6 |
-9'2 |
|
|
Dec |
556'0 |
543'4 |
547'2 |
-9'2 |
|
|
Mar |
563'4 |
551'4 |
555'0 |
-9'2 |
|
|
May |
567'6 |
556'0 |
559'4 |
-9'2 |
|
|
Jul |
567'6 |
556'0 |
559'4 |
-9'0 |
|
|
Sep |
516'6 |
507'4 |
510'4 |
-6'2 |
|
|
Dec |
500'4 |
493'4 |
496'6 |
-4'4 |
|
|
Mar |
507'0 |
501'0 |
504'4 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
711'4 |
695'0 |
705'6 |
0'4 |
|
|
Dec |
720'0 |
703'4 |
714'6 |
1'0 |
|
|
Mar |
726'6 |
710'6 |
722'0 |
1'2 |
|
|
May |
724'2 |
709'4 |
720'6 |
1'0 |
|
|
Jul |
704'6 |
691'0 |
701'6 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
122.750 |
122.000 |
122.225 |
- 0.275 |
|
|
Oct |
128.225 |
127.300 |
127.525 |
- 0.625 |
|
|
Dec |
133.375 |
132.400 |
132.850 |
- 0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
159.175 |
157.600 |
158.275 |
- 0.225 |
|
|
Sep |
162.700 |
160.825 |
161.825 |
- 0.125 |
|
|
Oct |
164.875 |
163.175 |
164.200 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
