| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1437'6 |
1418'0 |
1433'2 |
15'0 |
|
|
Jul |
1430'0 |
1410'4 |
1422'0 |
11'4 |
|
|
Aug |
1390'6 |
1371'2 |
1381'0 |
8'4 |
|
|
Sep |
1319'4 |
1302'4 |
1310'2 |
8'0 |
|
|
Nov |
1282'2 |
1266'6 |
1272'6 |
5'0 |
|
|
Jan |
1280'4 |
1266'6 |
1271'2 |
5'0 |
|
|
Mar |
1254'4 |
1241'4 |
1245'6 |
3'4 |
|
|
May |
1248'4 |
1235'4 |
1239'4 |
3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'6 |
583'2 |
586'6 |
-4'4 |
|
|
Jul |
581'6 |
571'4 |
574'6 |
-3'0 |
|
|
Sep |
534'0 |
526'6 |
530'6 |
-1'0 |
|
|
Dec |
515'6 |
510'0 |
513'0 |
0'0 |
|
|
Mar |
522'4 |
517'0 |
520'0 |
-0'2 |
|
|
May |
526'6 |
521'0 |
523'6 |
0'0 |
|
|
Jul |
529'0 |
522'6 |
525'4 |
-0'2 |
|
|
Sep |
488'6 |
483'0 |
486'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'6 |
648'2 |
653'0 |
-1'2 |
|
|
Jul |
660'6 |
649'4 |
655'2 |
-0'4 |
|
|
Sep |
661'6 |
651'2 |
657'0 |
-0'2 |
|
|
Dec |
666'2 |
656'0 |
662'2 |
0'0 |
|
|
Mar |
670'0 |
660'0 |
666'6 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.000 |
120.700 |
120.825 |
- 0.750 |
|
|
Jun |
120.150 |
119.000 |
119.300 |
- 0.475 |
|
|
Aug |
120.075 |
118.975 |
119.300 |
- 0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
140.250 |
139.375 |
139.525 |
- 0.425 |
|
|
May |
144.675 |
143.025 |
143.400 |
- 0.700 |
|
|
Aug |
156.200 |
153.875 |
154.150 |
- 1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
