0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'2 0'0
May 1067'4 0'0
Jul 1079'4 0'0
Aug 1076'2 0'0
Sep 1061'4 0'0
Nov 1067'2 0'0
Jan 1078'4 0'0
Mar 1080'0 0'0
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 0'0
May 432'4 0'0
Jul 438'2 0'0
Sep 436'6 0'0
Dec 450'0 0'0
Mar 462'6 0'0
May 469'2 0'0
Jul 473'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'0 0'0
May 529'2 0'0
Jul 541'0 0'0
Sep 555'0 0'0
Dec 573'6 0'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 368.700 359.525 361.750 - 6.500
Mar 365.000 355.300 356.150 - 8.100
Apr 363.375 353.675 354.750 - 8.025
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN