| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
Sep |
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
Nov |
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
|
Jan |
1218'0 |
1201'0 |
1216'4 |
7'2 |
|
|
Mar |
1221'4 |
1205'2 |
1219'4 |
6'4 |
|
|
May |
1226'4 |
1210'4 |
1224'6 |
6'0 |
|
|
Jul |
1231'6 |
1216'4 |
1230'2 |
5'6 |
|
|
Aug |
1215'4 |
1201'4 |
1214'6 |
5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
445'4 |
436'0 |
445'4 |
3'2 |
|
|
Dec |
468'2 |
458'6 |
468'2 |
3'4 |
|
|
Mar |
483'4 |
474'2 |
483'4 |
3'4 |
|
|
May |
492'0 |
483'0 |
491'6 |
3'4 |
|
|
Jul |
497'0 |
488'2 |
497'0 |
3'4 |
|
|
Sep |
484'2 |
477'2 |
484'2 |
3'0 |
|
|
Dec |
490'4 |
483'6 |
490'2 |
2'6 |
|
|
Mar |
501'0 |
495'0 |
501'0 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
685'0 |
666'4 |
684'6 |
8'0 |
|
|
Dec |
702'0 |
683'4 |
701'4 |
8'6 |
|
|
Mar |
715'6 |
697'4 |
715'2 |
9'4 |
|
|
May |
720'6 |
702'6 |
720'4 |
9'2 |
|
|
Jul |
717'0 |
700'6 |
716'6 |
8'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
227.250 |
224.200 |
224.350 |
- 2.650 |
|
|
Oct |
223.450 |
220.500 |
220.625 |
- 2.575 |
|
|
Dec |
223.350 |
220.325 |
220.400 |
- 2.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
348.125 |
344.575 |
345.925 |
- 0.650 |
|
|
Sep |
341.050 |
337.450 |
339.075 |
- 1.000 |
|
|
Oct |
334.625 |
330.525 |
332.550 |
- 1.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
