0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1070'4 1071'0 -2'6
Jan 1074'2 1069'4 1069'6 -2'4
Mar 1060'4 1056'0 1056'2 -2'4
May 1057'0 1052'2 1052'6 -2'2
Jul 1057'2 1053'0 1053'0 -2'6
Aug 1053'2 1037'6 1044'4 0'0
Sep 1009'4 1009'4 1009'4 -2'0
Nov 982'0 977'2 977'6 -4'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'2 414'4 416'4 0'2
Mar 419'4 416'4 418'6 0'4
May 420'4 418'2 419'6 0'0
Jul 420'0 417'6 419'0 -0'2
Sep 400'6 398'6 400'0 -0'2
Dec 396'6 395'4 395'6 -0'6
Mar 401'4 401'4 401'4 -0'4
May 404'2 404'2 404'2 0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 624'4 621'2 624'0 1'2
Mar 625'4 622'4 624'6 1'0
May 623'6 621'4 623'4 0'6
Jul 612'4 610'2 612'4 -0'4
Sep 615'0 612'6 613'6 -1'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
Feb 108.350 106.450 106.625 - 1.300

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
Jan 127.325 125.050 125.800 - 0.875

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN