| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1297'2 |
1290'0 |
1291'2 |
-5'0 |
|
|
Jan |
1314'4 |
1307'4 |
1308'6 |
-4'6 |
|
|
Mar |
1325'4 |
1319'2 |
1321'0 |
-3'6 |
|
|
May |
1332'4 |
1327'0 |
1328'4 |
-3'4 |
|
|
Jul |
1334'0 |
1328'4 |
1330'2 |
-3'0 |
|
|
Aug |
1314'2 |
1311'2 |
1313'2 |
-2'2 |
|
|
Sep |
1272'6 |
1272'6 |
1272'6 |
-2'0 |
|
|
Nov |
1257'6 |
1253'4 |
1255'4 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
477'2 |
474'0 |
475'2 |
-2'0 |
|
|
Mar |
492'0 |
489'0 |
490'2 |
-2'0 |
|
|
May |
500'6 |
497'6 |
499'0 |
-2'0 |
|
|
Jul |
504'6 |
502'2 |
503'2 |
-2'2 |
|
|
Sep |
501'4 |
500'4 |
500'4 |
-2'4 |
|
|
Dec |
506'0 |
504'4 |
505'0 |
-2'0 |
|
|
Mar |
515'0 |
515'0 |
515'0 |
-1'6 |
|
|
May |
|
|
520'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'0 |
573'6 |
577'0 |
-2'4 |
|
|
Mar |
608'6 |
600'6 |
604'0 |
-2'4 |
|
|
May |
625'6 |
618'0 |
621'2 |
-2'4 |
|
|
Jul |
630'2 |
628'0 |
628'6 |
-4'6 |
|
|
Sep |
641'4 |
641'2 |
641'4 |
-4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
|
|
Dec |
191.650 |
189.800 |
191.175 |
1.850 |
|
|
Feb |
195.850 |
194.325 |
195.550 |
1.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
254.375 |
253.275 |
254.175 |
0.825 |
|
|
Oct |
259.450 |
257.975 |
259.200 |
1.375 |
|
|
Nov |
263.775 |
262.275 |
263.575 |
0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
