| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1049'0 |
0'0 |
|
|
Mar |
1065'4 |
1062'0 |
1063'4 |
1'0 |
|
|
May |
1077'2 |
1074'0 |
1075'4 |
1'0 |
|
|
Jul |
1091'0 |
1087'6 |
1089'0 |
1'2 |
|
|
Aug |
1086'4 |
1085'2 |
1085'6 |
1'6 |
|
|
Sep |
1070'0 |
1068'2 |
1068'6 |
0'6 |
|
|
Nov |
1074'6 |
1071'6 |
1073'6 |
2'0 |
|
|
Jan |
1083'4 |
1083'4 |
1083'4 |
1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
445'0 |
445'6 |
0'0 |
|
|
May |
453'6 |
452'6 |
453'6 |
0'0 |
|
|
Jul |
460'2 |
459'2 |
460'0 |
-0'2 |
|
|
Sep |
453'0 |
452'0 |
452'6 |
-0'4 |
|
|
Dec |
463'6 |
463'0 |
463'6 |
-0'2 |
|
|
Mar |
476'6 |
475'6 |
476'4 |
-0'4 |
|
|
May |
|
|
483'2 |
0'0 |
|
|
Jul |
486'0 |
486'0 |
486'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
519'4 |
517'0 |
518'4 |
1'2 |
|
|
May |
530'2 |
528'6 |
529'6 |
1'0 |
|
|
Jul |
542'4 |
541'4 |
542'0 |
1'2 |
|
|
Sep |
555'4 |
555'0 |
555'2 |
0'6 |
|
|
Dec |
574'0 |
572'0 |
574'0 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.625 |
233.175 |
233.775 |
- 1.550 |
|
|
Apr |
236.575 |
234.075 |
234.750 |
- 1.550 |
|
|
Jun |
231.600 |
229.175 |
229.825 |
- 1.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
363.750 |
359.650 |
360.600 |
- 1.750 |
|
|
Mar |
358.850 |
353.650 |
354.550 |
- 3.025 |
|
|
Apr |
357.525 |
352.300 |
352.925 |
- 3.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
