0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'0 -0'2
Jan 1000'6 996'2 999'4 2'2
Mar 1014'6 1010'6 1013'2 1'4
May 1031'0 1027'4 1029'2 1'0
Jul 1043'6 1040'6 1041'6 0'2
Aug 1044'4 1042'2 1043'6 1'2
Sep 1036'2 1033'6 1036'2 1'6
Nov 1036'6 1034'4 1035'6 0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 416'6 415'6 416'0 -0'4
Mar 430'0 428'6 429'0 -1'0
May 437'2 436'2 436'4 -0'6
Jul 442'0 441'0 441'2 -1'0
Sep 436'0 435'0 435'0 -1'2
Dec 440'0 439'2 439'4 -1'2
Mar 450'2 450'2 450'2 -1'2
May 458'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 571'4 568'0 569'2 0'4
Mar 590'0 586'4 587'2 -0'2
May 600'4 597'4 598'4 0'0
Jul 606'4 603'2 603'4 -1'0
Sep 617'2 614'4 614'6 -1'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 186.050 184.575 185.050 - 0.850
Feb 186.975 185.500 185.950 - 0.975
Apr 187.700 186.525 186.900 - 0.825

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 247.075 245.525 246.275 - 0.525
Jan 243.425 241.325 242.350 - 0.775
Mar 241.625 239.125 240.200 - 0.900

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN