| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1166'0 |
1151'2 |
1165'6 |
8'4 |
|
|
Mar |
1169'0 |
1156'4 |
1169'0 |
5'6 |
|
|
May |
1174'4 |
1163'2 |
1174'4 |
4'4 |
|
|
Jul |
1178'4 |
1168'2 |
1178'4 |
3'2 |
|
|
Aug |
1163'6 |
1154'6 |
1163'6 |
2'6 |
|
|
Sep |
1132'4 |
1125'2 |
1132'4 |
2'0 |
|
|
Nov |
1129'6 |
1123'6 |
1129'4 |
0'4 |
|
|
Jan |
1137'2 |
1132'2 |
1137'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'4 |
433'2 |
437'4 |
2'6 |
|
|
Mar |
450'6 |
446'2 |
450'6 |
2'6 |
|
|
May |
458'2 |
453'4 |
458'2 |
2'6 |
|
|
Jul |
463'4 |
459'0 |
463'4 |
2'6 |
|
|
Sep |
459'4 |
456'0 |
459'4 |
1'6 |
|
|
Dec |
471'4 |
468'0 |
471'4 |
1'6 |
|
|
Mar |
484'0 |
480'6 |
484'0 |
1'6 |
|
|
May |
489'0 |
489'0 |
489'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'0 |
540'4 |
549'0 |
4'6 |
|
|
Mar |
562'6 |
554'4 |
562'4 |
4'0 |
|
|
May |
572'2 |
564'2 |
572'2 |
4'0 |
|
|
Jul |
581'2 |
573'6 |
581'2 |
3'4 |
|
|
Sep |
593'4 |
586'2 |
593'4 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.125 |
216.450 |
221.425 |
2.125 |
|
|
Feb |
222.650 |
216.550 |
221.950 |
2.250 |
|
|
Apr |
222.725 |
216.575 |
221.925 |
2.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.925 |
337.675 |
339.900 |
1.175 |
|
|
Jan |
327.500 |
314.525 |
326.075 |
5.725 |
|
|
Mar |
319.825 |
306.025 |
318.525 |
5.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
