| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1172'6 |
1161'4 |
1171'6 |
6'4 |
|
|
Aug |
1176'6 |
1165'6 |
1175'2 |
6'2 |
|
|
Sep |
1172'4 |
1161'4 |
1170'6 |
5'4 |
|
|
Nov |
1184'6 |
1173'4 |
1183'0 |
5'2 |
|
|
Jan |
1199'0 |
1188'6 |
1197'6 |
6'0 |
|
|
Mar |
1202'6 |
1192'0 |
1200'6 |
5'2 |
|
|
May |
1208'2 |
1198'2 |
1206'0 |
5'2 |
|
|
Jul |
1215'4 |
1205'0 |
1212'6 |
5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
442'0 |
437'2 |
441'0 |
0'4 |
|
|
Sep |
450'0 |
445'4 |
449'2 |
1'2 |
|
|
Dec |
468'6 |
464'2 |
468'0 |
1'4 |
|
|
Mar |
483'2 |
478'6 |
482'4 |
1'2 |
|
|
May |
491'6 |
487'6 |
491'0 |
1'2 |
|
|
Jul |
497'0 |
493'0 |
496'2 |
1'2 |
|
|
Sep |
484'4 |
482'4 |
484'4 |
1'0 |
|
|
Dec |
492'4 |
489'2 |
491'6 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'6 |
597'0 |
605'6 |
2'6 |
|
|
Sep |
619'6 |
610'4 |
619'0 |
2'6 |
|
|
Dec |
639'0 |
630'0 |
637'6 |
2'4 |
|
|
Mar |
656'0 |
647'2 |
655'2 |
2'6 |
|
|
May |
666'2 |
658'6 |
665'4 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
249.025 |
246.350 |
247.775 |
- 1.325 |
|
|
Aug |
240.425 |
237.025 |
239.800 |
- 0.950 |
|
|
Oct |
232.000 |
228.625 |
230.900 |
- 1.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
350.350 |
345.000 |
348.900 |
- 3.125 |
|
|
Sep |
347.700 |
342.300 |
345.475 |
- 3.550 |
|
|
Oct |
344.500 |
339.125 |
342.200 |
- 3.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
