| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1161'0 |
1156'4 |
1161'0 |
6'4 |
|
|
May |
1174'6 |
1167'4 |
1173'4 |
4'0 |
|
|
Jul |
1188'0 |
1180'6 |
1187'0 |
4'0 |
|
|
Aug |
1177'2 |
1170'6 |
1176'0 |
3'6 |
|
|
Sep |
1140'2 |
1135'2 |
1139'6 |
3'6 |
|
|
Nov |
1135'2 |
1128'4 |
1134'0 |
3'4 |
|
|
Jan |
1145'6 |
1139'2 |
1144'4 |
3'4 |
|
|
Mar |
1143'0 |
1138'0 |
1143'0 |
4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
431'6 |
0'0 |
|
|
May |
445'6 |
442'4 |
445'2 |
1'4 |
|
|
Jul |
455'4 |
452'4 |
455'2 |
1'6 |
|
|
Sep |
457'4 |
453'6 |
457'2 |
1'6 |
|
|
Dec |
472'0 |
468'4 |
471'6 |
1'4 |
|
|
Mar |
483'6 |
480'2 |
483'6 |
1'4 |
|
|
May |
490'2 |
488'0 |
490'2 |
1'4 |
|
|
Jul |
493'2 |
492'2 |
493'2 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
569'2 |
0'0 |
|
|
May |
575'4 |
568'0 |
574'6 |
6'4 |
|
|
Jul |
584'6 |
577'6 |
584'0 |
6'2 |
|
|
Sep |
596'4 |
590'2 |
595'4 |
5'6 |
|
|
Dec |
614'0 |
608'0 |
613'6 |
6'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
239.000 |
234.800 |
238.525 |
4.225 |
|
|
Jun |
235.900 |
231.175 |
235.150 |
4.500 |
|
|
Aug |
234.075 |
229.400 |
233.200 |
4.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
364.475 |
358.050 |
364.125 |
6.725 |
|
|
Apr |
361.225 |
354.400 |
360.850 |
7.450 |
|
|
May |
357.425 |
350.525 |
356.950 |
7.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
