|
|
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
Sep |
1192'4 |
1169'2 |
1187'0 |
1'6 |
|
|
Nov |
1192'2 |
1167'2 |
1187'0 |
3'4 |
|
|
Jan |
1201'6 |
1177'6 |
1197'4 |
4'4 |
|
|
Mar |
1199'4 |
1173'4 |
1195'0 |
7'6 |
|
|
May |
1201'4 |
1176'0 |
1197'2 |
9'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul |
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep |
468'2 |
447'4 |
464'4 |
16'0 |
|
|
Dec |
481'0 |
460'6 |
477'4 |
15'2 |
|
|
Mar |
493'0 |
474'2 |
489'2 |
13'2 |
|
|
May |
498'4 |
480'4 |
495'0 |
12'2 |
|
|
Jul |
500'0 |
483'0 |
497'0 |
11'4 |
|
|
Sep |
489'0 |
476'0 |
488'2 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
544'4 |
561'4 |
14'0 |
|
|
Jul |
583'4 |
560'2 |
577'2 |
14'4 |
|
|
Sep |
599'0 |
578'0 |
593'0 |
12'4 |
|
|
Dec |
618'4 |
601'0 |
613'2 |
10'0 |
|
|
Mar |
634'4 |
620'2 |
628'6 |
7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun |
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug |
178.500 |
175.750 |
178.475 |
1.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr |
247.600 |
245.400 |
247.200 |
0.250 |
|
|
May |
249.300 |
246.800 |
248.925 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|