| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1275'4 |
0'2 |
|
|
Nov |
1314'0 |
1290'0 |
1312'6 |
24'6 |
|
|
Jan |
1328'6 |
1305'0 |
1328'0 |
24'6 |
|
|
Mar |
1333'2 |
1309'6 |
1332'2 |
23'2 |
|
|
May |
1337'2 |
1315'4 |
1336'2 |
22'2 |
|
|
Jul |
1339'2 |
1317'6 |
1338'2 |
21'4 |
|
|
Aug |
1320'2 |
1301'6 |
1319'6 |
20'2 |
|
|
Sep |
1273'0 |
1263'2 |
1273'0 |
12'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
522'2 |
512'0 |
521'6 |
6'6 |
|
|
Dec |
544'4 |
534'2 |
543'4 |
5'6 |
|
|
Mar |
558'6 |
548'4 |
558'0 |
5'6 |
|
|
May |
565'0 |
555'2 |
564'4 |
6'0 |
|
|
Jul |
566'2 |
556'6 |
565'6 |
6'0 |
|
|
Sep |
534'0 |
526'0 |
533'6 |
4'6 |
|
|
Dec |
534'4 |
527'0 |
534'2 |
4'6 |
|
|
Mar |
542'6 |
537'2 |
542'2 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
771'6 |
759'2 |
765'4 |
9'0 |
|
|
Dec |
792'2 |
767'0 |
789'0 |
15'0 |
|
|
Mar |
805'4 |
781'4 |
802'4 |
14'2 |
|
|
May |
809'2 |
787'2 |
807'0 |
13'4 |
|
|
Jul |
799'0 |
780'2 |
795'6 |
10'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
212.650 |
210.500 |
211.500 |
- 1.175 |
|
|
Dec |
214.400 |
212.425 |
213.475 |
- 1.100 |
|
|
Feb |
216.225 |
214.225 |
215.100 |
- 1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
322.000 |
317.000 |
318.250 |
- 3.200 |
|
|
Oct |
317.250 |
312.275 |
313.350 |
- 3.675 |
|
|
Nov |
310.725 |
305.875 |
307.075 |
- 3.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
