0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1099'6 1089'4 1091'2 -6'0
Sep 1042'2 1030'2 1032'2 -6'0
Nov 1044'4 1031'6 1034'0 -7'0
Jan 1058'4 1047'0 1049'4 -6'4
Mar 1069'6 1058'2 1061'2 -5'6
May 1078'2 1067'2 1070'0 -6'0
Jul 1084'6 1074'6 1077'6 -5'4
Aug 1081'2 1073'6 1076'0 -4'6

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 399'0 394'2 395'2 -2'6
Dec 413'0 408'2 409'4 -2'2
Mar 426'0 421'4 422'6 -2'2
May 435'2 431'0 432'4 -1'6
Jul 442'2 438'2 439'4 -2'0
Sep 445'6 443'4 443'4 -2'0
Dec 453'6 450'0 451'2 -2'4
Mar 465'0 464'2 464'2 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 539'6 540'0 0'6
Dec 570'0 563'6 564'0 0'4
Mar 590'0 584'0 584'4 0'6
May 601'0 595'6 596'4 1'4
Jul 607'0 601'6 602'0 1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.575 181.775 184.175 1.600
Oct 185.875 183.425 185.450 1.050
Dec 187.400 185.350 187.150 0.850

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.900 256.750 258.250 - 0.075
Sep 259.825 257.500 259.325 0.025
Oct 259.700 257.350 259.100 0.150

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN