| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1174'2 |
1162'0 |
1162'6 |
-5'6 |
|
|
Jul |
1190'0 |
1178'6 |
1179'2 |
-5'2 |
|
|
Aug |
1186'2 |
1174'2 |
1175'0 |
-5'4 |
|
|
Sep |
1161'4 |
1151'0 |
1153'4 |
-2'4 |
|
|
Nov |
1161'6 |
1150'6 |
1153'6 |
-1'6 |
|
|
Jan |
1171'6 |
1161'0 |
1163'4 |
-1'6 |
|
|
Mar |
1165'4 |
1156'2 |
1157'6 |
-2'0 |
|
|
May |
1167'6 |
1158'0 |
1160'0 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'4 |
451'2 |
452'0 |
-2'2 |
|
|
Jul |
471'4 |
462'2 |
463'2 |
-1'6 |
|
|
Sep |
473'2 |
465'4 |
466'4 |
-0'6 |
|
|
Dec |
486'6 |
479'4 |
481'0 |
-0'2 |
|
|
Mar |
496'6 |
490'2 |
492'0 |
0'0 |
|
|
May |
502'6 |
496'6 |
498'6 |
0'0 |
|
|
Jul |
505'6 |
500'4 |
502'0 |
0'0 |
|
|
Sep |
486'2 |
483'4 |
484'4 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'2 |
594'0 |
597'6 |
0'2 |
|
|
Jul |
620'2 |
605'6 |
609'0 |
0'2 |
|
|
Sep |
632'6 |
618'6 |
621'4 |
0'0 |
|
|
Dec |
649'2 |
636'0 |
638'6 |
0'2 |
|
|
Mar |
662'4 |
649'6 |
652'4 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
246.325 |
241.950 |
246.100 |
2.150 |
|
|
Jun |
246.575 |
241.950 |
246.200 |
1.975 |
|
|
Aug |
242.600 |
238.275 |
242.075 |
1.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
373.250 |
366.175 |
372.900 |
2.150 |
|
|
May |
371.250 |
363.425 |
370.675 |
2.625 |
|
|
Aug |
369.950 |
362.700 |
369.600 |
2.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
