0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  234.525  234.950  235.825  233.125  234.375  -0.150  234.525  11:31A Jan 08
LIVE CATTLE  Apr 26 @LE6J  235.175  235.575  236.425  233.875  235.200  0.025  235.175  11:31A Jan 08
LIVE CATTLE  Jun 26 @LE6M  230.025  230.375  231.200  228.775  230.275  0.250  230.025  11:31A Jan 08
LIVE CATTLE  Aug 26 @LE6Q  227.000  227.150  228.050  225.775  227.375  0.375  227.000  11:31A Jan 08
LIVE CATTLE  Oct 26 @LE6V  226.325  226.650  227.250  225.175  226.800  0.475  226.325  11:31A Jan 08
LIVE CATTLE  Dec 26 @LE6Z  226.575  226.525  227.525  225.500  227.100  0.525  226.575  11:31A Jan 08
LIVE CATTLE  Feb 27 @LE7G  226.175  226.475  227.175  225.350  226.875  0.700  226.175  11:29A Jan 08
LIVE CATTLE  Apr 27 @LE7J  225.425  226.200  226.475  224.775  226.125  0.700  225.425  11:20A Jan 08
LIVE CATTLE  Jun 27 @LE7M  218.775  219.900  220.000  218.875  218.875  0.100  218.775  9:50A Jan 08
LIVE CATTLE  Aug 27 @LE7Q  217.750  217.100  217.100  217.100  217.100  -1.325  216.425s  1:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  234.450
Change:  - 0.075
Bid:  234.450
Ask:  234.500
Today's High:  235.825
Today's Low:  233.125
Volume:  22,219
Open:  234.950
Settle:  234.525
Prev:  234.525
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN