0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  214.675  217.150  217.750  215.800  216.925  2.150  216.825s  1:04P May 12
LIVE CATTLE  Aug 25 @LE5Q  209.575  211.725  212.225  210.450  211.600  2.025  211.600s  1:04P May 12
LIVE CATTLE  Oct 25 @LE5V  206.950  208.975  209.575  207.850  208.500  1.500  208.450s  1:04P May 12
LIVE CATTLE  Dec 25 @LE5Z  206.800  208.625  209.300  207.775  208.275  1.575  208.375s  1:04P May 12
LIVE CATTLE  Feb 26 @LE6G  207.025  208.500  209.400  207.925  208.725  1.775  208.800s  1:03P May 12
LIVE CATTLE  Apr 26 @LE6J  206.900  208.425  209.225  207.725  208.625  1.850  208.750s  1:03P May 12
LIVE CATTLE  Jun 26 @LE6M  199.975  202.000  202.350  201.125  201.850  1.850  201.825s  1:02P May 12
LIVE CATTLE  Aug 26 @LE6Q  196.850  198.325  199.300  198.175  198.850  2.000  198.850s  1:00P May 12
LIVE CATTLE  Oct 26 @LE6V  196.700  198.200  198.975  198.200  198.475  1.800  198.500s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  216.925
Change:  2.150
Bid:  216.825
Ask:  216.875
Today's High:  217.750
Today's Low:  215.800
Volume:  39,643
Open:  217.150
Settle:  216.825s
Prev:  214.675
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN