0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  227.500  230.000  234.100  229.600  231.400  3.900  231.400s  1:04P Oct 29
LIVE CATTLE  Dec 25 @LE5Z  226.575  227.775  233.800  227.550  231.075  4.325  230.900s  1:04P Oct 29
LIVE CATTLE  Feb 26 @LE6G  224.100  225.300  232.300  225.300  229.650  5.350  229.450s  1:04P Oct 29
LIVE CATTLE  Apr 26 @LE6J  223.350  224.600  231.450  224.600  229.000  5.425  228.775s  1:04P Oct 29
LIVE CATTLE  Jun 26 @LE6M  215.950  217.075  223.900  217.000  221.600  5.475  221.425s  1:04P Oct 29
LIVE CATTLE  Aug 26 @LE6Q  211.550  212.525  219.525  212.525  217.425  5.700  217.250s  1:04P Oct 29
LIVE CATTLE  Oct 26 @LE6V  210.025  211.500  217.775  211.500  215.975  5.875  215.900s  1:04P Oct 29
LIVE CATTLE  Dec 26 @LE6Z  210.275  212.200  218.125  211.925  216.075  5.750  216.025s  1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G  210.525  212.575  217.975  212.100  215.975  5.275  215.800s  1:02P Oct 29
LIVE CATTLE  Apr 27 @LE7J  210.575  213.550  217.500  212.225  215.550  4.675  215.250s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  231.400
Change:  3.900
Bid:  227.000
Ask:  234.300
Today's High:  234.100
Today's Low:  229.600
Volume:  572
Open:  230.000
Settle:  231.400s
Prev:  227.500
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN