0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  251.775  250.800  251.575  250.500  250.700  -1.125  250.650s  1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M  249.200  248.600  249.750  248.200  248.700  -0.675  248.525s  1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q  244.750  244.700  245.400  243.950  244.600  -0.300  244.450s  1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V  240.550  240.200  241.225  239.900  240.950  0.250  240.800s  1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z  239.775  239.725  240.450  239.225  240.300  0.400  240.175s  1:04P Apr 13
LIVE CATTLE  Feb 27 @LE7G  239.325  239.025  239.950  238.750  239.825  0.325  239.650s  1:04P Apr 13
LIVE CATTLE  Apr 27 @LE7J  238.425  238.100  239.050  237.925  238.825  0.275  238.700s  1:04P Apr 13
LIVE CATTLE  Jun 27 @LE7M  231.675  231.675  232.325  231.050  231.925  0.150  231.825s  1:00P Apr 13
LIVE CATTLE  Aug 27 @LE7Q  228.425  228.575  228.575  227.750  228.300  -0.150  228.275s  1:00P Apr 13
LIVE CATTLE  Oct 27 @LE7V  227.250  226.400  226.475  226.400  226.475  -0.600  226.650s  1:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.700
Change:  - 1.125
Bid:  250.000
Ask:  251.850
Today's High:  251.575
Today's Low:  250.500
Volume:  5,037
Open:  250.800
Settle:  250.650s
Prev:  251.775
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN