0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  346.600  346.675  348.125  344.575  345.925  -0.650  345.950s  1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U  340.350  340.225  341.050  337.450  339.075  -1.000  339.350s  1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V  334.450  334.300  334.625  330.525  332.550  -1.625  332.825s  1:04P Jul 17
FEEDER CATTLE  Nov 26 @GF6X  330.050  329.250  330.150  325.750  327.400  -2.125  327.925s  1:04P Jul 17
FEEDER CATTLE  Jan 27 @GF7F  323.950  323.125  323.925  319.625  321.375  -2.200  321.750s  1:02P Jul 17
FEEDER CATTLE  Mar 27 @GF7H  320.650  319.400  320.325  316.425  318.475  -2.050  318.600s  1:00P Jul 17
FEEDER CATTLE  Apr 27 @GF7J  319.825  319.100  319.675  316.000  317.525  -1.700  318.125s  1:03P Jul 17
FEEDER CATTLE  May 27 @GF7K  318.225  317.500  317.500  314.000  316.850  -1.350  316.875s  1:00P Jul 17
FEEDER CATTLE  Aug 27 @GF7Q  317.725  317.150  317.500  313.475  316.325  -1.400  316.325s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  345.925
Change:  - 0.650
Bid:  345.400
Ask:  348.300
Today's High:  348.125
Today's Low:  344.575
Volume:  8,238
Open:  346.675
Settle:  345.950s
Prev:  346.600
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN