0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  372.400  372.025  372.025  365.000  366.650  -6.075  366.325s  1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q  373.050  372.575  372.675  364.975  366.675  -6.875  366.175s  1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U  371.300  370.625  370.625  363.325  365.100  -6.650  364.650s  1:04P May 07
FEEDER CATTLE  Oct 26 @GF6V  368.850  368.400  368.400  361.000  362.775  -6.525  362.325s  1:04P May 07
FEEDER CATTLE  Nov 26 @GF6X  365.875  365.350  365.375  358.050  359.700  -6.500  359.375s  1:03P May 07
FEEDER CATTLE  Jan 27 @GF7F  359.875  359.275  359.275  352.325  353.400  -6.575  353.300s  1:00P May 07
FEEDER CATTLE  Mar 27 @GF7H  355.525  354.850  354.850  348.150  348.800  -6.700  348.825s  1:00P May 07
FEEDER CATTLE  Apr 27 @GF7J  353.475  350.625  350.625  350.300  350.300  -6.200  347.275s  1:00P May 07
FEEDER CATTLE  May 27 @GF7K  351.075        351.075  -6.200  344.875s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  366.650
Change:  - 6.075
Bid:  366.300
Ask:  366.725
Today's High:  372.025
Today's Low:  365.000
Volume:  5,443
Open:  372.025
Settle:  366.325s
Prev:  372.400
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN