0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  367.625  368.000  372.600  367.875  370.500  2.950  370.575s  1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K  360.900  361.275  368.025  360.900  367.400  6.550  367.450s  1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q  361.775  361.775  369.000  361.750  368.325  6.500  368.275s  1:04P Apr 27
FEEDER CATTLE  Sep 26 @GF6U  359.750  359.775  366.875  359.750  366.325  6.500  366.250s  1:04P Apr 27
FEEDER CATTLE  Oct 26 @GF6V  357.525  357.850  364.500  357.525  363.875  6.275  363.800s  1:04P Apr 27
FEEDER CATTLE  Nov 26 @GF6X  354.975  355.375  361.525  354.775  360.875  5.850  360.825s  1:04P Apr 27
FEEDER CATTLE  Jan 27 @GF7F  349.175  349.300  355.000  349.200  354.450  5.400  354.575s  1:00P Apr 27
FEEDER CATTLE  Mar 27 @GF7H  344.575  343.750  349.675  343.750  349.500  4.950  349.525s  1:00P Apr 27
FEEDER CATTLE  Apr 27 @GF7J  342.150  344.500  346.625  344.500  346.625  4.475  346.625s  1:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  370.500
Change:  2.950
Bid:  369.900
Ask:  371.850
Today's High:  372.600
Today's Low:  367.875
Volume:  2,142
Open:  368.000
Settle:  370.575s
Prev:  367.625
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN