0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  373.300  373.450  373.525  368.500  369.700  -3.450  369.850s  1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U  371.375  371.400  371.400  366.600  367.475  -3.700  367.675s  1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V  368.350  368.225  368.225  363.675  364.450  -3.750  364.600s  1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X  365.150  365.050  365.500  360.675  361.175  -3.775  361.375s  1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F  358.725  358.725  359.225  354.200  354.675  -3.875  354.850s  1:03P Jun 26
FEEDER CATTLE  Mar 27 @GF7H  354.750  354.325  354.325  350.000  350.625  -3.900  350.850s  1:04P Jun 26
FEEDER CATTLE  Apr 27 @GF7J  353.175  349.425  349.825  349.150  349.400  -3.900  349.275s  1:00P Jun 26
FEEDER CATTLE  May 27 @GF7K  351.200        353.000  -3.900  347.300s  1:00P Jun 26
FEEDER CATTLE  Aug 27 @GF7Q  350.425        351.100  -3.900  346.525s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  369.700
Change:  - 3.450
Bid:  368.750
Ask:  371.300
Today's High:  373.525
Today's Low:  368.500
Volume:  7,452
Open:  373.450
Settle:  369.850s
Prev:  373.300
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN