0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  340.775  341.275  343.375  341.275  343.200  2.425  340.775  9:10A Nov 19
FEEDER CATTLE  Jan 26 @GF6F  326.050  325.275  327.225  324.800  325.575  -0.475  326.050  9:11A Nov 19
FEEDER CATTLE  Mar 26 @GF6H  318.400  317.625  319.550  317.100  317.625  -0.775  318.400  9:10A Nov 19
FEEDER CATTLE  Apr 26 @GF6J  315.750  316.075  316.900  314.525  315.200  -0.550  315.750  9:10A Nov 19
FEEDER CATTLE  May 26 @GF6K  312.900  312.500  314.050  312.000  312.525  -0.375  312.900  9:10A Nov 19
FEEDER CATTLE  Aug 26 @GF6Q  312.175  311.650  313.000  311.250  311.900  -0.275  312.175  9:10A Nov 19
FEEDER CATTLE  Sep 26 @GF6U  309.575  309.450  309.450  309.450  309.450  -0.125  309.575  8:39A Nov 19
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.525  307.525  305.150  306.575  0.000  306.500s  1:02P Nov 18
FEEDER CATTLE  Nov 26 @GF6X  303.000        303.000  0.125  303.125s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  343.200
Change:  2.425
Bid:  343.150
Ask:  343.250
Today's High:  343.375
Today's Low:  341.275
Volume:  2,370
Open:  341.275
Settle:  340.775
Prev:  340.775
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN