0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  335.500  335.475  338.300  334.250  337.975  2.475  335.500  12:29P Dec 10
FEEDER CATTLE  Mar 26 @GF6H  330.150  330.150  332.775  328.800  332.500  2.350  330.150  12:29P Dec 10
FEEDER CATTLE  Apr 26 @GF6J  329.475  329.000  331.825  328.100  331.325  1.850  329.475  12:28P Dec 10
FEEDER CATTLE  May 26 @GF6K  327.725  327.725  330.000  326.275  329.675  1.950  327.725  12:29P Dec 10
FEEDER CATTLE  Aug 26 @GF6Q  328.200  328.100  330.275  326.700  329.975  1.775  328.200  12:25P Dec 10
FEEDER CATTLE  Sep 26 @GF6U  326.125  324.700  328.250  324.700  327.750  1.625  326.125  12:17P Dec 10
FEEDER CATTLE  Oct 26 @GF6V  323.300  323.300  325.575  323.075  325.000  1.700  323.300  12:05P Dec 10
FEEDER CATTLE  Nov 26 @GF6X  319.650  320.150  320.625  320.150  320.625  0.975  319.650  9:57A Dec 10
FEEDER CATTLE  Jan 27 @GF7F  313.175  314.000  314.000  314.000  314.000  0.825  313.175  9:57A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  337.975
Change:  2.475
Bid:  337.975
Ask:  338.075
Today's High:  338.300
Today's Low:  334.250
Volume:  9,673
Open:  335.475
Settle:  335.500
Prev:  335.500
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN