0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  341.850  340.925  341.000  339.950  340.100  -1.750  341.850  10:42A Nov 20
FEEDER CATTLE  Jan 26 @GF6F  321.450  322.650  323.425  314.750  316.475  -4.975  321.450  10:42A Nov 20
FEEDER CATTLE  Mar 26 @GF6H  313.400  314.525  315.525  307.275  308.425  -4.975  313.400  10:42A Nov 20
FEEDER CATTLE  Apr 26 @GF6J  310.725  312.000  313.000  305.000  306.325  -4.400  310.725  10:41A Nov 20
FEEDER CATTLE  May 26 @GF6K  308.050  309.000  310.325  302.600  304.300  -3.750  308.050  10:40A Nov 20
FEEDER CATTLE  Aug 26 @GF6Q  307.700  308.450  309.375  302.900  304.200  -3.500  307.700  10:37A Nov 20
FEEDER CATTLE  Sep 26 @GF6U  305.425  304.700  304.700  300.700  300.825  -4.600  305.425  9:38A Nov 20
FEEDER CATTLE  Oct 26 @GF6V  302.275  304.175  304.175  298.025  298.025  -4.250  302.275  9:38A Nov 20
FEEDER CATTLE  Nov 26 @GF6X  303.125  297.550  298.175  297.475  298.175  -4.550  298.575s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.100
Change:  - 1.750
Bid:  340.075
Ask:  340.150
Today's High:  341.000
Today's Low:  339.950
Volume:  2,972
Open:  340.925
Settle:  341.850
Prev:  341.850
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN