0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.725  364.000  364.000  363.000  363.375  -0.350  363.725  8:39A Jan 23
FEEDER CATTLE  Mar 26 @GF6H  359.275  359.500  359.500  358.200  358.475  -0.800  359.275  8:40A Jan 23
FEEDER CATTLE  Apr 26 @GF6J  357.950  357.950  358.150  356.825  357.125  -0.825  357.950  8:40A Jan 23
FEEDER CATTLE  May 26 @GF6K  355.475  355.450  355.450  354.475  354.675  -0.800  355.475  8:38A Jan 23
FEEDER CATTLE  Aug 26 @GF6Q  354.925  354.700  354.975  353.900  354.125  -0.800  354.925  8:40A Jan 23
FEEDER CATTLE  Sep 26 @GF6U  352.350  352.400  352.450  351.500  351.525  -0.825  352.350  8:40A Jan 23
FEEDER CATTLE  Oct 26 @GF6V  349.200  348.875  348.875  348.300  348.300  -0.900  349.200  8:34A Jan 23
FEEDER CATTLE  Nov 26 @GF6X  345.500  345.100  345.100  344.900  344.900  -0.600  345.500  8:32A Jan 23
FEEDER CATTLE  Jan 27 @GF7F  338.275  337.800  337.800  337.800  337.800  -0.475  338.275  8:32A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  363.375
Change:  - 0.350
Bid:  363.225
Ask:  363.475
Today's High:  364.000
Today's Low:  363.000
Volume:  1,685
Open:  364.000
Settle:  363.725
Prev:  363.725
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN