0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  329.875  329.875  334.950  327.725  333.050  3.175  329.875  11:42A Dec 03
FEEDER CATTLE  Mar 26 @GF6H  323.925  323.800  328.775  321.675  326.825  2.900  323.925  11:42A Dec 03
FEEDER CATTLE  Apr 26 @GF6J  323.300  323.100  328.000  321.300  326.150  2.850  323.300  11:42A Dec 03
FEEDER CATTLE  May 26 @GF6K  321.975  322.000  326.625  320.100  325.025  3.050  321.975  11:40A Dec 03
FEEDER CATTLE  Aug 26 @GF6Q  323.325  324.000  328.150  321.600  326.575  3.250  323.325  11:35A Dec 03
FEEDER CATTLE  Sep 26 @GF6U  321.600  322.750  325.500  320.350  325.500  3.900  321.600  11:29A Dec 03
FEEDER CATTLE  Oct 26 @GF6V  319.425  320.750  323.650  320.750  323.100  3.675  319.425  11:29A Dec 03
FEEDER CATTLE  Nov 26 @GF6X  316.275  320.000  320.000  320.000  320.000  3.725  316.275  10:47A Dec 03
FEEDER CATTLE  Jan 27 @GF7F  309.950  310.000  310.000  310.000  310.000  0.050  309.950  8:45A Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  333.050
Change:  3.175
Bid:  332.925
Ask:  333.050
Today's High:  334.950
Today's Low:  327.725
Volume:  10,679
Open:  329.875
Settle:  329.875
Prev:  329.875
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN