0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  367.425  367.900  369.800  367.700  367.950  0.525  367.425  10:03A Feb 09
FEEDER CATTLE  Apr 26 @GF6J  362.800  363.250  365.750  363.150  364.000  1.200  362.800  10:03A Feb 09
FEEDER CATTLE  May 26 @GF6K  357.125  357.375  360.725  357.375  358.725  1.600  357.125  10:02A Feb 09
FEEDER CATTLE  Aug 26 @GF6Q  355.975  356.000  359.875  356.000  357.925  1.950  355.975  10:00A Feb 09
FEEDER CATTLE  Sep 26 @GF6U  354.125  354.125  357.525  354.125  355.625  1.500  354.125  10:02A Feb 09
FEEDER CATTLE  Oct 26 @GF6V  351.900  352.850  355.050  352.025  353.625  1.725  351.900  9:43A Feb 09
FEEDER CATTLE  Nov 26 @GF6X  348.650  352.100  352.100  351.000  351.000  2.350  348.650  9:33A Feb 09
FEEDER CATTLE  Jan 27 @GF7F  341.900  343.250  344.000  343.250  344.000  2.100  341.900  9:26A Feb 09
FEEDER CATTLE  Mar 27 @GF7H  335.350  339.350  339.350  338.300  338.300  1.675  337.025s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.950
Change:  0.525
Bid:  367.925
Ask:  368.075
Today's High:  369.800
Today's Low:  367.700
Volume:  16,068
Open:  367.900
Settle:  367.425
Prev:  367.425
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN