0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  346.475  346.475  348.725  346.150  347.600  1.550  348.025s  1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U  342.450  342.625  345.350  342.100  343.275  1.325  343.775s  1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V  334.025  334.025  337.025  333.625  334.950  1.325  335.350s  1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X  327.650  327.600  330.425  327.300  328.600  1.475  329.125s  1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F  320.450  320.800  322.975  319.725  321.425  1.475  321.925s  1:04P Jul 31
FEEDER CATTLE  Mar 27 @GF7H  316.425  317.050  318.625  315.875  317.825  1.250  317.675s  1:00P Jul 31
FEEDER CATTLE  Apr 27 @GF7J  315.875  316.400  317.000  315.975  316.675  0.875  316.750s  1:00P Jul 31
FEEDER CATTLE  May 27 @GF7K  314.375  315.775  316.400  314.700  315.175  0.900  315.275s  1:00P Jul 31
FEEDER CATTLE  Aug 27 @GF7Q  314.000  314.000  314.000  314.000  314.000  0.900  314.900s  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  347.600
Change:  1.550
Bid:  348.000
Ask:  349.000
Today's High:  348.725
Today's Low:  346.150
Volume:  1,732
Open:  346.475
Settle:  348.025s
Prev:  346.475
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN