0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  325.850  325.925  326.925  321.675  325.200  -1.025  324.825s  1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V  321.100  321.300  322.575  316.925  320.750  -0.950  320.150s  1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X  315.300  315.300  317.175  311.625  315.225  -0.575  314.725s  1:04P Sep 04
FEEDER CATTLE  Jan 27 @GF7F  307.925  308.225  309.750  304.725  308.575  0.075  308.000s  1:04P Sep 04
FEEDER CATTLE  Mar 27 @GF7H  304.600  304.625  306.475  302.000  305.925  0.700  305.300s  1:04P Sep 04
FEEDER CATTLE  Apr 27 @GF7J  304.775  304.600  306.625  303.200  306.225  0.750  305.525s  1:02P Sep 04
FEEDER CATTLE  May 27 @GF7K  304.225  304.800  305.875  302.275  305.700  0.850  305.075s  1:02P Sep 04
FEEDER CATTLE  Aug 27 @GF7Q  304.750  305.700  306.500  302.750  304.225  0.525  305.275s  1:00P Sep 04
FEEDER CATTLE  Sep 27 @GF7U  302.000        301.900  0.700  302.700s  1:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  325.200
Change:  - 1.025
Bid:  323.000
Ask:  327.000
Today's High:  326.925
Today's Low:  321.675
Volume:  2,224
Open:  325.925
Settle:  324.825s
Prev:  325.850
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN