0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  360.300  360.500  362.075  360.250  361.850  1.575  361.875s  1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J  354.450  355.250  356.600  351.700  353.725  -1.100  353.350s  1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K  350.700  351.000  353.275  348.425  350.225  -0.650  350.050s  1:04P Mar 25
FEEDER CATTLE  Aug 26 @GF6Q  350.225  350.300  352.525  347.675  349.375  -1.000  349.225s  1:04P Mar 25
FEEDER CATTLE  Sep 26 @GF6U  348.850  349.000  350.800  346.150  347.800  -1.225  347.625s  1:04P Mar 25
FEEDER CATTLE  Oct 26 @GF6V  347.250  346.400  349.175  344.450  346.125  -1.400  345.850s  1:04P Mar 25
FEEDER CATTLE  Nov 26 @GF6X  345.400  344.500  347.050  342.625  343.800  -1.600  343.800s  1:00P Mar 25
FEEDER CATTLE  Jan 27 @GF7F  339.875  339.550  341.250  336.675  338.225  -1.775  338.100s  1:00P Mar 25
FEEDER CATTLE  Mar 27 @GF7H  334.650  334.625  334.625  332.950  332.950  -1.600  333.050s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  361.850
Change:  1.575
Bid:  361.000
Ask:  362.250
Today's High:  362.075
Today's Low:  360.250
Volume:  1,137
Open:  360.500
Settle:  361.875s
Prev:  360.300
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN