0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.375  343.800  345.125  343.200  343.975  0.250  343.625s  1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X  341.950  342.500  343.525  341.375  342.075  -0.050  341.900s  1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F  337.900  338.425  339.500  337.150  338.600  0.375  338.275s  1:04P Oct 16
FEEDER CATTLE  Mar 27 @GF7H  333.800  334.025  335.500  332.775  334.625  0.550  334.350s  1:04P Oct 16
FEEDER CATTLE  Apr 27 @GF7J  332.600  333.000  334.500  331.700  333.525  0.725  333.325s  1:03P Oct 16
FEEDER CATTLE  May 27 @GF7K  330.675  330.825  332.650  329.600  331.600  0.875  331.550s  1:01P Oct 16
FEEDER CATTLE  Aug 27 @GF7Q  331.650  332.025  333.000  330.250  332.475  0.650  332.300s  1:04P Oct 16
FEEDER CATTLE  Sep 27 @GF7U  329.125  329.950  330.500  329.750  329.875  0.750  329.875s  1:00P Oct 16
FEEDER CATTLE  Oct 27 @GF7V  325.450  326.450  327.800  326.450  327.800  1.700  327.150s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.975
Change:  0.250
Bid:  340.050
Ask:  345.000
Today's High:  345.125
Today's Low:  343.200
Volume:  1,046
Open:  343.800
Settle:  343.625s
Prev:  343.375
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN