0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  356.150  357.150  358.400  351.450  354.375  -1.550  354.600s  1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U  353.000  353.875  355.025  348.425  350.675  -1.975  351.025s  1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V  349.325  350.300  351.500  345.125  347.025  -1.975  347.350s  1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X  345.875  346.800  348.075  341.900  343.725  -1.850  344.025s  1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F  339.225  340.175  341.400  335.400  337.050  -1.750  337.475s  1:03P Jul 10
FEEDER CATTLE  Mar 27 @GF7H  335.075  335.600  336.225  332.000  333.550  -1.575  333.500s  1:00P Jul 10
FEEDER CATTLE  Apr 27 @GF7J  333.475  333.875  335.625  330.700  332.000  -1.475  332.000s  1:00P Jul 10
FEEDER CATTLE  May 27 @GF7K  331.575  328.000  331.100  328.000  330.225  -1.350  330.225s  1:00P Jul 10
FEEDER CATTLE  Aug 27 @GF7Q  331.150  331.150  331.150  327.825  330.025  -1.125  330.025s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.375
Change:  - 1.550
Bid:  353.000
Ask:  356.100
Today's High:  358.400
Today's Low:  351.450
Volume:  10,473
Open:  357.150
Settle:  354.600s
Prev:  356.150
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN