0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  334.975  336.275  337.600  325.725  325.725  -9.250  325.725s  1:04P Nov 05
FEEDER CATTLE  Jan 26 @GF6F  329.225  330.225  331.375  319.975  319.975  -9.250  319.975s  1:04P Nov 05
FEEDER CATTLE  Mar 26 @GF6H  324.925  325.925  326.875  315.675  315.675  -9.250  315.675s  1:02P Nov 05
FEEDER CATTLE  Apr 26 @GF6J  323.725  324.750  325.550  314.475  314.475  -9.250  314.475s  1:00P Nov 05
FEEDER CATTLE  May 26 @GF6K  321.650  322.000  323.275  312.400  312.400  -9.250  312.400s  1:02P Nov 05
FEEDER CATTLE  Aug 26 @GF6Q  320.700  321.175  322.200  311.450  311.450  -9.250  311.450s  1:04P Nov 05
FEEDER CATTLE  Sep 26 @GF6U  318.800  319.375  320.150  309.625  310.025  -9.250  309.550s  1:00P Nov 05
FEEDER CATTLE  Oct 26 @GF6V  316.025  316.600  317.300  306.775  306.775  -9.250  306.775s  1:00P Nov 05
FEEDER CATTLE  Nov 26 @GF6X  313.800          -9.250  304.550s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  325.725
Change:  - 9.250
Bid:  325.525
Ask:  325.725
Today's High:  337.600
Today's Low:  325.725
Volume:  5,209
Open:  336.275
Settle:  325.725s
Prev:  334.975
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN