0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.050  350.250  352.100  347.975  351.650  3.600  351.650s  1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U  341.575  343.600  345.650  340.600  345.075  3.650  345.225s  1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V  331.950  333.825  335.475  329.900  335.025  2.975  334.925s  1:04P Aug 07
FEEDER CATTLE  Nov 26 @GF6X  324.350  326.000  327.750  321.550  326.700  2.275  326.625s  1:04P Aug 07
FEEDER CATTLE  Jan 27 @GF7F  316.025  318.125  319.525  313.300  317.900  1.875  317.900s  1:02P Aug 07
FEEDER CATTLE  Mar 27 @GF7H  311.400  314.700  314.725  308.900  313.500  2.250  313.650s  1:03P Aug 07
FEEDER CATTLE  Apr 27 @GF7J  310.625  313.775  313.775  308.350  313.150  2.575  313.200s  1:00P Aug 07
FEEDER CATTLE  May 27 @GF7K  308.400  310.925  312.075  307.550  311.225  3.475  311.875s  1:00P Aug 07
FEEDER CATTLE  Aug 27 @GF7Q  308.250  311.000  311.650  308.300  310.425  3.350  311.600s  1:01P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  351.650
Change:  3.600
Bid:  347.100
Ask:  353.000
Today's High:  352.100
Today's Low:  347.975
Volume:  2,389
Open:  350.250
Settle:  351.650s
Prev:  348.050
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN