0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  353.025  354.075  354.700  346.500  349.375  -3.650  353.025  11:58A May 29
FEEDER CATTLE  Sep 26 @GF6U  350.250  351.325  351.875  343.550  346.175  -4.075  350.250  11:57A May 29
FEEDER CATTLE  Oct 26 @GF6V  347.000  347.850  348.500  340.500  342.700  -4.300  347.000  11:58A May 29
FEEDER CATTLE  Nov 26 @GF6X  343.550  344.325  345.000  337.000  339.175  -4.375  343.550  11:57A May 29
FEEDER CATTLE  Jan 27 @GF7F  337.300  338.325  338.325  330.975  333.450  -3.850  337.300  11:54A May 29
FEEDER CATTLE  Mar 27 @GF7H  333.350  331.500  331.500  327.000  328.675  -4.675  333.350  10:48A May 29
FEEDER CATTLE  Apr 27 @GF7J  331.300  329.975  329.975  325.525  327.725  -3.575  331.300  9:58A May 29
FEEDER CATTLE  May 27 @GF7K  329.925  326.825  326.825  325.400  325.400  -4.525  329.925  11:29A May 29
FEEDER CATTLE  Aug 27 @GF7Q  330.750          -0.825  329.925s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  349.375
Change:  - 3.650
Bid:  349.150
Ask:  349.275
Today's High:  354.700
Today's Low:  346.500
Volume:  6,457
Open:  354.075
Settle:  353.025
Prev:  353.025
Contract High: 
Contract Low: 
Updated:  May-29-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN