0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  368.900  371.800  372.450  368.000  370.550  1.775  370.675s  1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K  366.625  370.300  370.550  365.525  367.875  1.375  368.000s  1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q  366.050  369.250  369.750  365.200  367.825  1.900  367.950s  1:04P Apr 08
FEEDER CATTLE  Sep 26 @GF6U  364.125  367.150  367.675  363.250  365.725  1.825  365.950s  1:04P Apr 08
FEEDER CATTLE  Oct 26 @GF6V  361.700  364.175  364.925  360.975  363.175  1.725  363.425s  1:04P Apr 08
FEEDER CATTLE  Nov 26 @GF6X  358.800  361.125  362.175  357.925  360.250  1.500  360.300s  1:00P Apr 08
FEEDER CATTLE  Jan 27 @GF7F  352.175  355.275  355.275  352.600  353.250  1.225  353.400s  1:04P Apr 08
FEEDER CATTLE  Mar 27 @GF7H  347.000  349.000  349.000  347.800  347.800  1.100  348.100s  1:00P Apr 08
FEEDER CATTLE  Apr 27 @GF7J  344.225        344.000  1.100  345.325s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  370.550
Change:  1.775
Bid:  369.000
Ask:  372.775
Today's High:  372.450
Today's Low:  368.000
Volume:  1,881
Open:  371.800
Settle:  370.675s
Prev:  368.900
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN