0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  343.775  345.000  348.950  341.175  345.800  1.550  345.325s  1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U  339.850  341.000  345.475  337.250  342.050  1.600  341.450s  1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V  333.450  334.700  339.475  331.600  336.400  2.550  336.000s  1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X  328.800  330.000  334.825  327.400  332.275  2.975  331.775s  1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F  322.625  323.825  328.400  321.375  325.750  2.900  325.525s  1:04P Jul 24
FEEDER CATTLE  Mar 27 @GF7H  319.875  321.725  325.475  318.875  322.475  2.375  322.250s  1:00P Jul 24
FEEDER CATTLE  Apr 27 @GF7J  320.375  323.000  325.500  318.600  322.225  1.900  322.275s  1:00P Jul 24
FEEDER CATTLE  May 27 @GF7K  319.800  324.500  325.000  318.800  320.425  1.175  320.975s  1:00P Jul 24
FEEDER CATTLE  Aug 27 @GF7Q  320.400  324.375  324.675  321.125  321.125  0.725  321.125s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  345.800
Change:  1.550
Bid:  341.000
Ask:  349.000
Today's High:  348.950
Today's Low:  341.175
Volume:  4,647
Open:  345.000
Settle:  345.325s
Prev:  343.775
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN