0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.975  301.000  303.425  300.850  303.300  5.125  303.100s  1:04P May 12
FEEDER CATTLE  Aug 25 @GF5Q  300.300  303.600  306.900  303.025  306.850  6.075  306.375s  1:04P May 12
FEEDER CATTLE  Sep 25 @GF5U  299.025  302.250  305.600  301.775  305.550  6.075  305.100s  1:04P May 12
FEEDER CATTLE  Oct 25 @GF5V  296.900  299.975  303.200  299.525  303.175  5.900  302.800s  1:04P May 12
FEEDER CATTLE  Nov 25 @GF5X  294.175  296.825  300.200  296.725  300.200  5.650  299.825s  1:04P May 12
FEEDER CATTLE  Jan 26 @GF6F  289.125  291.825  294.550  291.375  294.550  5.100  294.225s  1:04P May 12
FEEDER CATTLE  Mar 26 @GF6H  286.350  289.225  290.950  288.350  290.950  4.325  290.675s  1:04P May 12
FEEDER CATTLE  Apr 26 @GF6J  286.050  288.050  289.850  287.750  289.750  3.775  289.825s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  303.300
Change:  5.125
Bid:  302.400
Ask:  310.125
Today's High:  303.425
Today's Low:  300.850
Volume:  2,869
Open:  301.000
Settle:  303.100s
Prev:  297.975
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN