0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  353.375  354.700  358.750  351.200  353.725  0.525  353.900s  1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U  350.075  351.475  355.575  348.025  350.750  0.750  350.825s  1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V  346.650  348.350  352.125  344.325  347.150  0.575  347.225s  1:04P Jun 05
FEEDER CATTLE  Nov 26 @GF6X  343.300  344.525  348.575  341.100  343.600  0.375  343.675s  1:03P Jun 05
FEEDER CATTLE  Jan 27 @GF7F  337.550  338.500  342.875  335.475  338.000  0.500  338.050s  1:02P Jun 05
FEEDER CATTLE  Mar 27 @GF7H  334.875  335.150  340.000  332.625  335.000  0.400  335.275s  1:01P Jun 05
FEEDER CATTLE  Apr 27 @GF7J  333.775  335.125  339.000  333.350  334.650  0.875  334.650s  1:00P Jun 05
FEEDER CATTLE  May 27 @GF7K  332.450  335.375  337.500  332.325  332.325  0.275  332.725s  1:00P Jun 05
FEEDER CATTLE  Aug 27 @GF7Q  332.450  331.550  331.550  331.550  331.550  -0.250  332.200s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  353.725
Change:  0.525
Bid:  352.850
Ask:  355.000
Today's High:  358.750
Today's Low:  351.200
Volume:  11,502
Open:  354.700
Settle:  353.900s
Prev:  353.375
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN