0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.125  365.550  365.550  362.600  364.850  -0.275  365.125  8:46A Jan 30
FEEDER CATTLE  Apr 26 @GF6J  363.225  363.500  363.575  360.675  362.775  -0.450  363.225  8:46A Jan 30
FEEDER CATTLE  May 26 @GF6K  359.975  360.125  360.200  357.500  359.400  -0.575  359.975  8:46A Jan 30
FEEDER CATTLE  Aug 26 @GF6Q  358.625  358.825  358.875  356.200  357.925  -0.700  358.625  8:44A Jan 30
FEEDER CATTLE  Sep 26 @GF6U  356.125  356.200  356.200  354.050  354.825  -1.300  356.125  8:42A Jan 30
FEEDER CATTLE  Oct 26 @GF6V  353.250  352.275  352.525  351.000  352.000  -1.250  353.250  8:42A Jan 30
FEEDER CATTLE  Nov 26 @GF6X  349.725  349.150  349.150  347.500  349.000  -0.725  349.725  8:37A Jan 30
FEEDER CATTLE  Jan 27 @GF7F  342.850  341.225  341.475  340.700  341.350  -1.500  342.850  8:43A Jan 30
FEEDER CATTLE  Mar 27 @GF7H  339.850          0.000  339.850s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.850
Change:  - 0.275
Bid:  364.825
Ask:  364.900
Today's High:  365.550
Today's Low:  362.600
Volume:  8,732
Open:  365.550
Settle:  365.125
Prev:  365.125
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN