0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.500  95.475  95.600  95.100  95.350  -0.150  95.500  9:43A Aug 07
LEAN HOGS  Oct 26 @HE6V  81.725  81.450  82.100  81.325  81.900  0.175  81.725  9:44A Aug 07
LEAN HOGS  Dec 26 @HE6Z  73.225  73.050  73.550  72.875  73.375  0.150  73.225  9:44A Aug 07
LEAN HOGS  Feb 27 @HE7G  76.975  76.850  77.100  76.600  76.925  -0.050  76.975  9:43A Aug 07
LEAN HOGS  Apr 27 @HE7J  82.050  81.950  82.100  81.600  81.925  -0.125  82.050  9:43A Aug 07
LEAN HOGS  May 27 @HE7K  85.950  85.750  85.750  85.425  85.425  -0.525  85.950  8:58A Aug 07
LEAN HOGS  Jun 27 @HE7M  94.375  94.325  94.400  93.975  94.250  -0.125  94.375  9:45A Aug 07
LEAN HOGS  Jul 27 @HE7N  95.300  95.325  95.375  94.900  95.175  -0.125  95.300  9:22A Aug 07
LEAN HOGS  Aug 27 @HE7Q  94.675  94.675  94.675  94.100  94.100  -0.575  94.675  8:59A Aug 07
LEAN HOGS  Oct 27 @HE7V  80.875        81.100  -1.050  79.825s  1:00P Aug 06
LEAN HOGS  Dec 27 @HE7Z  73.975        72.525  -1.400  72.575s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.350
Change:  -0.150
Bid:  95.350
Ask:  95.375
Today's High:  95.600
Today's Low:  95.100
Volume:  8,483
Open:  95.475
Settle:  95.500
Prev:  95.500
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN