0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  86.150  85.600  86.150  84.925  85.750  -0.475  85.675s  1:04P Jan 06
LEAN HOGS  Apr 26 @HE6J  91.500  91.000  91.925  90.550  91.675  0.075  91.575s  1:04P Jan 06
LEAN HOGS  May 26 @HE6K  95.575  95.275  95.700  94.775  95.700  0.050  95.625s  1:00P Jan 06
LEAN HOGS  Jun 26 @HE6M  104.325  103.575  104.475  103.475  104.350  -0.050  104.275s  1:04P Jan 06
LEAN HOGS  Jul 26 @HE6N  105.150  104.750  105.275  104.450  105.200  0.025  105.175s  1:04P Jan 06
LEAN HOGS  Aug 26 @HE6Q  104.075  103.525  104.275  103.450  104.200  0.125  104.200s  1:04P Jan 06
LEAN HOGS  Oct 26 @HE6V  87.250  86.875  87.675  86.875  87.550  0.375  87.625s  1:04P Jan 06
LEAN HOGS  Dec 26 @HE6Z  78.300  78.075  78.725  78.075  78.625  0.400  78.700s  1:04P Jan 06
LEAN HOGS  Feb 27 @HE7G  80.700  80.525  81.075  80.525  81.075  0.450  81.150s  1:00P Jan 06
LEAN HOGS  Apr 27 @HE7J  83.975  84.000  84.350  84.000  84.350  0.325  84.300s  1:01P Jan 06
LEAN HOGS  May 27 @HE7K  87.350          0.325  87.675s  1:00P Jan 06
LEAN HOGS  Jun 27 @HE7M  95.200  95.200  95.200  95.200  95.200  0.200  95.400s  1:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.750
Change:  -0.475
Bid:  85.650
Ask:  86.175
Today's High:  86.150
Today's Low:  84.925
Volume:  24,632
Open:  85.600
Settle:  85.675s
Prev:  86.150
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN