Macon MFA Agri Services

			Home MFA Info Macon bids Renewable Fuels Markets Futures Futures Markets Charts Options Portfolio News Grain Weather Markets Page DTN Ag Headlines Headline News DTN Renewable Fuels Livestock Sports Contact Us

Macon MFA 1805 A N Missouri St Macon, MO 63552 660-385-5753
Shelbina MFA 215 W Maple St Shelbina, MO 63468 573-588-4140
CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	91.275	91.500	93.000	91.500	92.750	1.475	91.275	10:11A Feb 17
LEAN HOGS May 26	@HE6K	95.300	96.100	97.125	96.100	97.050	1.750	95.300	10:01A Feb 17
LEAN HOGS Jun 26	@HE6M	104.550	104.825	106.600	104.800	106.425	1.875	104.550	10:10A Feb 17
LEAN HOGS Jul 26	@HE6N	106.250	106.625	108.425	106.600	108.225	1.975	106.250	10:10A Feb 17
LEAN HOGS Aug 26	@HE6Q	105.275	105.400	107.475	105.400	107.275	2.000	105.275	10:10A Feb 17
LEAN HOGS Oct 26	@HE6V	88.125	88.800	90.250	88.700	90.000	1.875	88.125	10:11A Feb 17
LEAN HOGS Dec 26	@HE6Z	79.425	80.000	81.400	79.950	81.125	1.700	79.425	10:10A Feb 17
LEAN HOGS Feb 27	@HE7G	82.050	82.400	83.800	82.400	83.700	1.650	82.050	10:06A Feb 17
LEAN HOGS Apr 27	@HE7J	86.275	85.425	86.050	85.425	86.050	-0.600	85.675s	1:00P Feb 13
LEAN HOGS May 27	@HE7K	91.000				91.000	-0.600	90.400s	1:00P Feb 13
LEAN HOGS Jun 27	@HE7M	97.525	96.775	97.350	96.775	96.925	-1.300	96.225s	1:00P Feb 13
LEAN HOGS Jul 27	@HE7N	97.925					0.000	97.925s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.