Macon MFA Agri Services

			Home MFA Info Macon bids Renewable Fuels Markets Futures Futures Markets Charts Options Portfolio News Grain Weather Markets Page DTN Ag Headlines Headline News DTN Renewable Fuels Livestock Sports Contact Us

Macon MFA 1805 A N Missouri St Macon, MO 63552 660-385-5753
Shelbina MFA 215 W Maple St Shelbina, MO 63468 573-588-4140
CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	84.500	84.650	85.425	84.600	85.350	0.850	85.350s	1:04P Dec 22
LEAN HOGS Apr 26	@HE6J	89.125	89.250	90.000	89.250	89.950	0.750	89.875s	1:04P Dec 22
LEAN HOGS May 26	@HE6K	92.925	93.325	93.600	93.225	93.600	0.675	93.600s	1:00P Dec 22
LEAN HOGS Jun 26	@HE6M	101.700	102.000	102.450	101.825	102.400	0.650	102.350s	1:04P Dec 22
LEAN HOGS Jul 26	@HE6N	102.600	102.925	103.325	102.775	103.225	0.650	103.250s	1:04P Dec 22
LEAN HOGS Aug 26	@HE6Q	101.675	102.000	102.350	101.850	102.250	0.600	102.275s	1:04P Dec 22
LEAN HOGS Oct 26	@HE6V	85.550	85.375	85.900	85.375	85.850	0.325	85.875s	1:04P Dec 22
LEAN HOGS Dec 26	@HE6Z	76.900	76.950	77.200	76.950	77.050	0.175	77.075s	1:03P Dec 22
LEAN HOGS Feb 27	@HE7G	79.600	79.700	79.750	79.650	79.675	0.075	79.675s	1:00P Dec 22
LEAN HOGS Apr 27	@HE7J	82.825	82.825	82.900	82.825	82.900	0.075	82.900s	1:00P Dec 22
LEAN HOGS May 27	@HE7K	86.200					0.075	86.275s	1:00P Dec 22
LEAN HOGS Jun 27	@HE7M	94.025					0.075	94.100s	1:00P Dec 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.