0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.150  55.150  56.500  55.075  55.550  0.300  55.450s  1:04P Nov 13
LEAN HOGS  Feb 27 @HE7G  61.000  61.000  62.525  60.750  61.475  0.375  61.375s  1:04P Nov 13
LEAN HOGS  Apr 27 @HE7J  66.825  66.825  69.475  66.700  68.625  1.675  68.500s  1:04P Nov 13
LEAN HOGS  May 27 @HE7K  72.925  73.325  75.400  73.325  75.025  1.950  74.875s  1:00P Nov 13
LEAN HOGS  Jun 27 @HE7M  81.800  81.925  84.950  81.825  84.275  2.400  84.200s  1:04P Nov 13
LEAN HOGS  Jul 27 @HE7N  84.625  85.350  87.450  85.300  86.750  2.050  86.675s  1:04P Nov 13
LEAN HOGS  Aug 27 @HE7Q  85.575  86.125  88.225  86.125  87.550  1.950  87.525s  1:04P Nov 13
LEAN HOGS  Oct 27 @HE7V  74.750  75.325  76.850  75.325  76.400  1.575  76.325s  1:04P Nov 13
LEAN HOGS  Dec 27 @HE7Z  68.375  69.000  70.075  69.000  69.800  1.400  69.775s  1:00P Nov 13
LEAN HOGS  Feb 28 @HE8G  71.875        72.025  1.325  73.200s  1:00P Nov 13
LEAN HOGS  Apr 28 @HE8J  75.525        80.000  1.325  76.850s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.550
Change:  0.300
Bid:  55.300
Ask:  56.150
Today's High:  56.500
Today's Low:  55.075
Volume:  33,971
Open:  55.150
Settle:  55.450s
Prev:  55.150
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN