0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  59.825  59.825  60.050  58.600  59.000  -0.950  58.875s  1:04P Oct 30
LEAN HOGS  Feb 27 @HE7G  64.725  64.625  64.850  63.475  63.775  -0.975  63.750s  1:04P Oct 30
LEAN HOGS  Apr 27 @HE7J  70.625  70.450  71.000  69.425  69.525  -1.125  69.500s  1:04P Oct 30
LEAN HOGS  May 27 @HE7K  76.950  77.350  77.575  76.150  76.150  -0.800  76.150s  1:00P Oct 30
LEAN HOGS  Jun 27 @HE7M  86.050  86.450  86.450  85.200  85.325  -0.775  85.275s  1:04P Oct 30
LEAN HOGS  Jul 27 @HE7N  88.950  88.725  89.100  88.300  88.550  -0.400  88.550s  1:04P Oct 30
LEAN HOGS  Aug 27 @HE7Q  89.625  89.650  89.850  89.000  89.500  -0.125  89.500s  1:04P Oct 30
LEAN HOGS  Oct 27 @HE7V  78.875  78.875  79.250  78.325  79.025  0.250  79.125s  1:04P Oct 30
LEAN HOGS  Dec 27 @HE7Z  72.875  72.875  72.900  72.175  72.850  0.025  72.900s  1:04P Oct 30
LEAN HOGS  Feb 28 @HE8G  76.350  76.150  76.150  76.150  76.150  -0.200  76.150s  1:00P Oct 30
LEAN HOGS  Apr 28 @HE8J  80.000        80.000  -0.200  79.800s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  59.000
Change:  -0.950
Bid:  58.775
Ask:  59.250
Today's High:  60.050
Today's Low:  58.600
Volume:  30,876
Open:  59.825
Settle:  58.875s
Prev:  59.825
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN