0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.700  94.300  95.875  94.075  95.800  2.100  95.800s  1:04P Feb 24
LEAN HOGS  May 26 @HE6K  98.650  99.500  100.575  99.425  100.400  1.850  100.500s  1:02P Feb 24
LEAN HOGS  Jun 26 @HE6M  108.325  108.875  110.150  108.625  110.100  1.700  110.025s  1:04P Feb 24
LEAN HOGS  Jul 26 @HE6N  110.350  110.750  111.925  110.600  111.850  1.425  111.775s  1:04P Feb 24
LEAN HOGS  Aug 26 @HE6Q  109.300  109.700  110.725  109.550  110.650  1.300  110.600s  1:04P Feb 24
LEAN HOGS  Oct 26 @HE6V  91.675  91.900  92.650  91.825  92.500  0.950  92.625s  1:04P Feb 24
LEAN HOGS  Dec 26 @HE6Z  82.725  82.925  83.325  82.825  83.200  0.575  83.300s  1:04P Feb 24
LEAN HOGS  Feb 27 @HE7G  85.025  85.250  85.450  85.150  85.375  0.400  85.425s  1:04P Feb 24
LEAN HOGS  Apr 27 @HE7J  88.175  88.375  88.375  88.375  88.375  0.400  88.575s  1:00P Feb 24
LEAN HOGS  May 27 @HE7K  91.900        91.900  0.075  91.975s  1:00P Feb 24
LEAN HOGS  Jun 27 @HE7M  98.500  98.625  99.000  98.625  99.000  0.500  99.000s  1:00P Feb 24
LEAN HOGS  Jul 27 @HE7N  99.500  98.250  99.500  98.250  99.500  0.000  99.500s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.800
Change:  2.100
Bid:  95.300
Ask:  95.900
Today's High:  95.875
Today's Low:  94.075
Volume:  25,519
Open:  94.300
Settle:  95.800s
Prev:  93.700
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN