0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.550  80.800  81.200  80.800  81.150  0.575  81.125s  1:04P Dec 04
LEAN HOGS  Feb 26 @HE6G  81.000  81.250  82.050  81.250  81.850  0.850  81.850s  1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J  84.725  85.075  85.875  85.000  85.825  1.050  85.775s  1:04P Dec 04
LEAN HOGS  May 26 @HE6K  88.350  88.950  89.050  88.750  89.050  0.750  89.100s  1:00P Dec 04
LEAN HOGS  Jun 26 @HE6M  96.625  96.900  97.525  96.775  97.500  0.800  97.425s  1:04P Dec 04
LEAN HOGS  Jul 26 @HE6N  97.750  97.950  98.575  97.825  98.500  0.750  98.500s  1:04P Dec 04
LEAN HOGS  Aug 26 @HE6Q  97.400  97.725  98.125  97.375  98.050  0.625  98.025s  1:04P Dec 04
LEAN HOGS  Oct 26 @HE6V  83.150  83.325  83.825  83.000  83.600  0.550  83.700s  1:03P Dec 04
LEAN HOGS  Dec 26 @HE6Z  75.925  75.850  76.425  75.850  76.350  0.450  76.375s  1:00P Dec 04
LEAN HOGS  Feb 27 @HE7G  79.275  79.200  79.275  79.200  79.275  0.150  79.425s  1:00P Dec 04
LEAN HOGS  Apr 27 @HE7J  82.725        85.000  0.150  82.875s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.150
Change:  0.575
Bid:  80.300
Ask:  81.250
Today's High:  81.200
Today's Low:  80.800
Volume:  7,703
Open:  80.800
Settle:  81.125s
Prev:  80.550
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN