0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.225  80.000  81.150  79.675  80.975  0.750  80.225  10:59A Aug 21
LEAN HOGS  Dec 26 @HE6Z  70.750  70.625  71.925  70.350  71.850  1.100  70.750  10:59A Aug 21
LEAN HOGS  Feb 27 @HE7G  73.825  73.800  74.850  73.450  74.775  0.950  73.825  10:58A Aug 21
LEAN HOGS  Apr 27 @HE7J  79.375  79.200  80.350  79.175  80.275  0.900  79.375  10:57A Aug 21
LEAN HOGS  May 27 @HE7K  84.000  84.000  84.800  84.000  84.800  0.800  84.000  10:55A Aug 21
LEAN HOGS  Jun 27 @HE7M  92.500  92.500  93.450  92.350  93.400  0.900  92.500  10:59A Aug 21
LEAN HOGS  Jul 27 @HE7N  94.150  93.900  95.000  93.900  94.975  0.825  94.150  10:59A Aug 21
LEAN HOGS  Aug 27 @HE7Q  93.750  93.750  94.625  93.750  94.625  0.875  93.750  10:55A Aug 21
LEAN HOGS  Oct 27 @HE7V  78.775  78.875  79.525  78.700  79.525  0.750  78.775  10:05A Aug 21
LEAN HOGS  Dec 27 @HE7Z  71.700  72.100  72.100  72.100  72.100  0.400  72.100s  1:00P Aug 20
LEAN HOGS  Feb 28 @HE8G  75.000          0.400  75.400s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.975
Change:  0.750
Bid:  80.950
Ask:  81.000
Today's High:  81.150
Today's Low:  79.675
Volume:  15,528
Open:  80.000
Settle:  80.225
Prev:  80.225
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN