Macon MFA Agri Services

			Home MFA Info Macon bids Renewable Fuels Markets Futures Futures Markets Charts Options Portfolio News Grain Weather Markets Page DTN Ag Headlines Headline News DTN Renewable Fuels Livestock Sports Contact Us

Macon MFA 1805 A N Missouri St Macon, MO 63552 660-385-5753
Shelbina MFA 215 W Maple St Shelbina, MO 63468 573-588-4140
CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.725	95.725	96.375	95.325	95.625	0.000	95.725s	1:04P Feb 27
LEAN HOGS May 26	@HE6K	100.350	100.450	101.000	99.900	100.000	-0.225	100.125s	1:01P Feb 27
LEAN HOGS Jun 26	@HE6M	109.925	109.900	110.550	109.200	109.525	-0.375	109.550s	1:04P Feb 27
LEAN HOGS Jul 26	@HE6N	112.050	111.925	112.550	111.375	111.650	-0.375	111.675s	1:04P Feb 27
LEAN HOGS Aug 26	@HE6Q	110.975	110.900	111.375	110.425	110.550	-0.400	110.575s	1:04P Feb 27
LEAN HOGS Oct 26	@HE6V	92.925	92.850	93.150	92.700	92.800	-0.025	92.900s	1:04P Feb 27
LEAN HOGS Dec 26	@HE6Z	83.600	83.475	84.000	83.475	83.900	0.400	84.000s	1:04P Feb 27
LEAN HOGS Feb 27	@HE7G	85.750	85.675	86.175	85.650	86.075	0.400	86.150s	1:02P Feb 27
LEAN HOGS Apr 27	@HE7J	88.900	88.900	89.300	88.900	89.250	0.450	89.350s	1:00P Feb 27
LEAN HOGS May 27	@HE7K	92.000	92.000	92.250	92.000	92.250	0.250	92.250s	1:00P Feb 27
LEAN HOGS Jun 27	@HE7M	99.025	99.250	99.500	99.250	99.500	0.525	99.550s	1:00P Feb 27
LEAN HOGS Jul 27	@HE7N	99.575	99.900	99.900	99.900	99.900	0.325	99.900s	1:00P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.