0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.450  83.000  83.200  82.225  82.500  -0.950  83.450  11:13A Sep 04
LEAN HOGS  Dec 26 @HE6Z  73.925  73.775  73.800  72.400  72.575  -1.350  73.925  11:13A Sep 04
LEAN HOGS  Feb 27 @HE7G  76.600  76.350  76.350  75.150  75.300  -1.300  76.600  11:13A Sep 04
LEAN HOGS  Apr 27 @HE7J  82.425  82.200  82.200  81.100  81.175  -1.250  82.425  11:11A Sep 04
LEAN HOGS  May 27 @HE7K  86.975  86.575  86.575  85.800  85.800  -1.175  86.975  9:00A Sep 04
LEAN HOGS  Jun 27 @HE7M  95.800  95.425  95.425  94.500  94.650  -1.150  95.800  11:13A Sep 04
LEAN HOGS  Jul 27 @HE7N  97.225  97.025  97.100  95.950  95.950  -1.275  97.225  11:11A Sep 04
LEAN HOGS  Aug 27 @HE7Q  96.700  96.300  96.350  95.400  95.400  -1.300  96.700  11:11A Sep 04
LEAN HOGS  Oct 27 @HE7V  81.225  81.225  81.225  80.850  81.050  -0.175  81.225  10:20A Sep 04
LEAN HOGS  Dec 27 @HE7Z  73.875  73.875  74.000  73.875  74.000  0.125  73.875  10:21A Sep 04
LEAN HOGS  Feb 28 @HE8G  77.325          -0.150  77.175s  1:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  82.500
Change:  -0.950
Bid:  82.475
Ask:  82.525
Today's High:  83.200
Today's Low:  82.225
Volume:  24,411
Open:  83.000
Settle:  83.450
Prev:  83.450
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN