0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.075  82.600  84.050  82.025  83.300  1.200  83.275s  1:04P Oct 21
LEAN HOGS  Feb 26 @HE6G  84.725  84.975  86.375  84.700  85.825  1.025  85.750s  1:04P Oct 21
LEAN HOGS  Apr 26 @HE6J  88.950  89.350  90.525  88.900  90.125  1.050  90.000s  1:04P Oct 21
LEAN HOGS  May 26 @HE6K  92.050  92.525  93.450  92.525  93.425  1.100  93.150s  1:00P Oct 21
LEAN HOGS  Jun 26 @HE6M  100.225  100.375  101.600  100.150  101.275  0.975  101.200s  1:04P Oct 21
LEAN HOGS  Jul 26 @HE6N  100.475  100.500  101.775  100.400  101.425  0.975  101.450s  1:04P Oct 21
LEAN HOGS  Aug 26 @HE6Q  99.150  99.350  100.350  99.125  100.000  0.925  100.075s  1:04P Oct 21
LEAN HOGS  Oct 26 @HE6V  82.475  82.600  83.600  82.400  83.450  1.000  83.475s  1:02P Oct 21
LEAN HOGS  Dec 26 @HE6Z  74.575  74.575  75.650  74.575  75.650  1.000  75.575s  1:00P Oct 21
LEAN HOGS  Feb 27 @HE7G  78.025        78.025  1.000  79.025s  1:00P Oct 21
LEAN HOGS  Apr 27 @HE7J  81.625          1.000  82.625s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  83.300
Change:  1.200
Bid:  83.025
Ask:  83.975
Today's High:  84.050
Today's Low:  82.025
Volume:  25,316
Open:  82.600
Settle:  83.275s
Prev:  82.075
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN