0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'24.0  110'23.0  110'23.0  110'18.5  110'19.0  -0'05.0  110'24.0  5:45P May 10
10 YR US TRE... Sep 26 @TY6U  110'17.0  110'16.0  110'16.0  110'12.0  110'12.0  -0'05.0  110'17.0  5:25P May 10
10 YR US TRE... Dec 26 @TY6Z  110'12.5        110'09.0    110'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'19.0
Change:  -0'05.0
Bid:  110'19.0
Ask:  110'19.5
Today's High:  110'23.0
Today's Low:  110'18.5
Volume:  1,529,739
Open:  110'23.0
Settle:  110'24.0
Prev:  110'24.0
Contract High: 
Contract Low: 
Updated:  May-10-2026
5:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN