0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'08.0  109'17.0  109'23.5  109'17.0  109'23.0  0'15.0  109'08.0  6:49P May 24
10 YR US TRE... Sep 26 @TY6U  108'31.5  109'09.0  109'15.0  109'08.5  109'15.0  0'15.5  108'31.5  6:49P May 24
10 YR US TRE... Dec 26 @TY6Z  108'28.0  109'09.0  109'10.0  109'09.0  109'09.5  0'13.5  108'28.0  6:41P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'23.0
Change:  0'15.0
Bid:  109'22.5
Ask:  109'23.0
Today's High:  109'23.5
Today's Low:  109'17.0
Volume:  4,062,123
Open:  109'17.0
Settle:  109'08.0
Prev:  109'08.0
Contract High: 
Contract Low: 
Updated:  May-24-2026
6:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN