0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'27.5  110'28.5  110'30.5  110'08.0  110'09.0  -0'18.5  110'27.5  1:47P Apr 29
10 YR US TRE... Sep 26 @TY6U  110'21.5  110'19.0  110'24.5  110'01.0  110'02.0  -0'19.5  110'21.5  1:47P Apr 29
10 YR US TRE... Dec 26 @TY6Z  110'17.0        110'31.0    110'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'09.0
Change:  -0'18.5
Bid:  110'08.5
Ask:  110'09.0
Today's High:  110'30.5
Today's Low:  110'08.0
Volume:  1,664,914
Open:  110'28.5
Settle:  110'27.5
Prev:  110'27.5
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN