0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'11.5  107'11.5  107'12.5  107'11.0  107'12.0  0'00.5  107'11.5  6:01P Apr 25
10 YR US TRE... Sep 24 @TY4U  107'19.5  107'20.0  107'20.0  107'19.5  107'20.0  0'00.5  107'19.5  5:10P Apr 25
10 YR US TRE... Dec 24 @TY4Z  108'02.0        108'19.5    108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'12.0
Change:  0'00.5
Bid:  107'11.5
Ask:  107'12.0
Today's High:  107'12.5
Today's Low:  107'11.0
Volume:  2,440,449
Open:  107'11.5
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
6:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN