0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'26.5  112'27.5  113'02.0  112'22.0  112'27.0  0'00.5  112'27.5  3:14P Nov 07
10 YR US TRE... Mar 26 @TY6H  112'24.0  112'24.5  112'31.0  112'20.5  112'25.5  0'01.5  112'25.0  3:01P Nov 07
10 YR US TRE... Jun 26 @TY6M  112'19.5  112'22.5  112'22.5  112'21.5  112'22.5  0'01.0  112'20.5  2:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'27.0
Change:  0'00.5
Bid:  112'27.0
Ask:  112'27.5
Today's High:  113'02.0
Today's Low:  112'22.0
Volume:  1,448,830
Open:  112'27.5
Settle:  112'27.5
Prev:  112'26.5
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN