0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  110'08.5  110'07.5  110'09.0  110'05.0  110'06.5  -0'02.0  110'08.5  1:33A Jun 29
10 YR US TRE... Dec 26 @TY6Z  110'04.0  110'02.5  110'04.5  110'01.0  110'01.0  -0'03.0  110'04.0  1:27A Jun 29
10 YR US TRE... Mar 27 @TY7H  109'26.0        110'04.0  0'05.5  109'31.5s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  110'06.5
Change:  -0'02.0
Bid:  110'06.5
Ask:  110'07.0
Today's High:  110'09.0
Today's Low:  110'05.0
Volume:  1,833,399
Open:  110'07.5
Settle:  110'08.5
Prev:  110'08.5
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN