0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'02.5  109'31.0  109'31.0  109'29.0  109'29.5  -0'05.0  110'02.5  7:40P May 31
10 YR US TRE... Sep 26 @TY6U  109'26.5  109'25.0  109'26.0  109'21.0  109'22.0  -0'04.5  109'26.5  7:40P May 31
10 YR US TRE... Dec 26 @TY6Z  109'23.5  109'20.0  109'20.0  109'17.5  109'17.5  -0'06.0  109'23.5  7:09P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'29.0
Change:  -0'05.5
Bid:  109'29.0
Ask:  109'29.5
Today's High:  109'31.0
Today's Low:  109'29.0
Volume:  224,601
Open:  109'31.0
Settle:  110'02.5
Prev:  110'02.5
Contract High: 
Contract Low: 
Updated:  May-31-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN