0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'21.0  111'22.0  111'24.5  111'14.0  111'19.0  -0'02.0  111'21.0  1:18P Jan 22
10 YR US TRE... Jun 26 @TY6M  111'15.5  111'16.5  111'19.0  111'09.0  111'14.5  -0'01.0  111'15.5  1:07P Jan 22
10 YR US TRE... Sep 26 @TY6U  111'12.0  111'16.0  111'16.0  111'06.0  111'09.0  -0'03.0  111'12.0  12:06P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'19.0
Change:  -0'02.0
Bid:  111'19.0
Ask:  111'19.5
Today's High:  111'24.5
Today's Low:  111'14.0
Volume:  2,398,009
Open:  111'22.0
Settle:  111'21.0
Prev:  111'21.0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN