0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.5  111'01.0  111'08.5  110'27.5  111'07.5  0'06.0  111'01.5  11:48A Apr 24
10 YR US TRE... Sep 26 @TY6U  110'27.5  110'27.5  111'02.0  110'22.5  110'31.0  0'03.5  110'27.5  10:38A Apr 24
10 YR US TRE... Dec 26 @TY6Z  110'23.0        110'31.0    110'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'07.5
Change:  0'06.0
Bid:  111'07.0
Ask:  111'07.5
Today's High:  111'08.5
Today's Low:  110'27.5
Volume:  2,226,963
Open:  111'01.0
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN