0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'21.0  111'19.5  111'22.5  111'06.5  111'08.5  -0'12.5  111'21.0  10:49A Apr 21
10 YR US TRE... Sep 26 @TY6U  111'15.5  111'13.5  111'16.0  111'01.0  111'02.5  -0'13.0  111'15.5  10:49A Apr 21
10 YR US TRE... Dec 26 @TY6Z  111'11.0        110'25.0    111'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'08.5
Change:  -0'12.5
Bid:  111'08.5
Ask:  111'09.0
Today's High:  111'22.5
Today's Low:  111'06.5
Volume:  1,322,436
Open:  111'19.5
Settle:  111'21.0
Prev:  111'21.0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN