0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.0  111'00.5  111'02.5  110'22.5  110'26.0  -0'07.0  111'01.0  12:39P Apr 28
10 YR US TRE... Sep 26 @TY6U  110'27.0  110'26.5  110'26.5  110'17.0  110'20.5  -0'06.5  110'27.0  12:39P Apr 28
10 YR US TRE... Dec 26 @TY6Z  110'22.5        110'31.0    110'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'26.0
Change:  -0'07.0
Bid:  110'26.0
Ask:  110'26.5
Today's High:  111'02.5
Today's Low:  110'22.5
Volume:  1,194,310
Open:  111'00.5
Settle:  111'01.0
Prev:  111'01.0
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN