0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'05.0  110'02.5  110'08.0  110'02.0  110'04.5  -0'00.5  110'05.0  2:20A May 13
10 YR US TRE... Sep 25 @TY5U  110'07.0  110'04.0  110'09.5  110'04.0  110'07.0  0'00.0  110'07.0  2:20A May 13
10 YR US TRE... Dec 25 @TY5Z  110'03.0  110'03.0  110'03.0  110'03.0  110'03.0  0'00.0  110'03.0  1:55A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'04.5
Change:  -0'00.5
Bid:  110'04.5
Ask:  110'05.0
Today's High:  110'08.0
Today's Low:  110'02.0
Volume:  2,139,733
Open:  110'02.5
Settle:  110'05.0
Prev:  110'05.0
Contract High: 
Contract Low: 
Updated:  May-13-2025
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN