0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'11.5  106'15.0  106'17.0  106'05.5  106'06.5  0'02.0  106'13.5s  3:30P Sep 14
10 YR US TRE... Dec 26 @TY6Z  106'03.5  106'05.5  106'12.0  105'27.0  105'31.0  0'02.0  106'05.5s  3:59P Sep 14
10 YR US TRE... Mar 27 @TY7H  105'29.5  106'05.0  106'05.0  105'22.0  105'29.5  0'02.0  105'31.5s  2:39P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'06.5
Change:  0'02.0
Bid: 
Ask:  109'05.0
Today's High:  106'17.0
Today's Low:  106'05.5
Volume:  2,180
Open:  106'15.0
Settle:  106'13.5s
Prev:  106'11.5
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN