0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'03.5  108'02.0  108'09.0  107'27.5  107'30.0  -0'05.5  108'03.5  1:51P Aug 31
10 YR US TRE... Dec 26 @TY6Z  107'28.0  107'26.5  108'02.0  107'20.0  107'22.0  -0'06.0  107'28.0  1:55P Aug 31
10 YR US TRE... Mar 27 @TY7H  107'22.0  107'19.5  107'19.5  107'12.5  107'12.5  -0'09.5  107'22.0  11:15A Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'30.0
Change:  -0'05.5
Bid:  107'29.5
Ask:  107'30.0
Today's High:  108'09.0
Today's Low:  107'27.5
Volume:  343,388
Open:  108'02.0
Settle:  108'03.5
Prev:  108'03.5
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN