0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'08.0  105'06.0  105'12.0  105'05.0  105'11.5  0'03.5  105'08.0  12:39A Oct 20
10 YR US TRE... Mar 27 @TY7H  105'00.5  104'30.0  105'04.0  104'30.0  105'03.5  0'03.0  105'00.5  12:16A Oct 20
10 YR US TRE... Jun 27 @TY7M  104'26.5            104'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'11.5
Change:  0'03.5
Bid:  105'11.0
Ask:  105'11.5
Today's High:  105'12.0
Today's Low:  105'05.0
Volume:  2,118,770
Open:  105'06.0
Settle:  105'08.0
Prev:  105'08.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN