0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'13.5  104'17.0  104'23.0  104'14.0  104'20.5  0'07.0  104'13.5  3:08A Sep 30
10 YR US TRE... Mar 27 @TY7H  104'05.5  104'10.0  104'15.0  104'08.0  104'12.5  0'07.0  104'05.5  2:52A Sep 30
10 YR US TRE... Jun 27 @TY7M  103'31.5            103'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'20.5
Change:  0'07.0
Bid:  104'20.5
Ask:  104'21.0
Today's High:  104'23.0
Today's Low:  104'14.0
Volume:  3,154,126
Open:  104'17.0
Settle:  104'13.5
Prev:  104'13.5
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
3:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN