0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'27.5  106'23.5  106'27.0  106'21.0  106'24.0  -0'03.5  106'27.5  4:57A Nov 03
10 YR US TRE... Mar 27 @TY7H  106'22.0  106'18.0  106'20.5  106'16.0  106'17.5  -0'04.5  106'22.0  4:54A Nov 03
10 YR US TRE... Jun 27 @TY7M  106'16.0        106'19.5    106'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'24.0
Change:  -0'03.5
Bid:  106'23.5
Ask:  106'24.0
Today's High:  106'27.0
Today's Low:  106'21.0
Volume:  2,423,611
Open:  106'23.5
Settle:  106'27.5
Prev:  106'27.5
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
4:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN