0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'25.0  110'03.5  110'08.0  110'03.0  110'08.0  0'15.0  109'25.0  8:28P Jun 14
10 YR US TRE... Sep 26 @TY6U  109'16.5  109'25.0  110'00.0  109'24.5  109'31.0  0'14.5  109'16.5  8:31P Jun 14
10 YR US TRE... Dec 26 @TY6Z  109'11.5  109'21.5  109'25.0  109'21.5  109'25.0  0'13.5  109'11.5  7:26P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'08.0
Change:  0'15.0
Bid:  110'06.0
Ask:  110'08.0
Today's High:  110'08.0
Today's Low:  110'03.0
Volume:  2,810
Open:  110'03.5
Settle:  109'25.0
Prev:  109'25.0
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN