0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'26.0  110'26.0  110'29.5  110'21.5  110'28.0  0'02.0  110'26.0  3:35A Apr 07
10 YR US TRE... Sep 26 @TY6U  110'21.0  110'20.0  110'23.0  110'17.0  110'22.5  0'01.5  110'21.0  3:15A Apr 07
10 YR US TRE... Dec 26 @TY6Z  110'16.5        110'27.0    110'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  0'02.0
Bid:  110'27.5
Ask:  110'28.0
Today's High:  110'29.5
Today's Low:  110'21.5
Volume:  1,126,863
Open:  110'26.0
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN