0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  71.15  71.15  71.50  70.45  71.07  -0.08  71.15  3:09A Jun 23
SOYBEAN OIL  Aug 26 @BO6Q  69.56  69.56  69.94  68.91  69.53  -0.03  69.56  3:08A Jun 23
SOYBEAN OIL  Sep 26 @BO6U  68.46  68.44  68.84  67.84  68.41  -0.05  68.46  3:06A Jun 23
SOYBEAN OIL  Oct 26 @BO6V  67.49  67.53  67.87  66.89  67.43  -0.06  67.49  3:06A Jun 23
SOYBEAN OIL  Dec 26 @BO6Z  66.90  66.99  67.30  66.28  66.82  -0.08  66.90  3:09A Jun 23
SOYBEAN OIL  Jan 27 @BO7F  66.61  66.75  66.97  66.00  66.51  -0.10  66.61  3:07A Jun 23
SOYBEAN OIL  Mar 27 @BO7H  66.29  66.42  66.55  65.77  66.09  -0.20  66.29  3:01A Jun 23
SOYBEAN OIL  May 27 @BO7K  65.84  66.00  66.07  65.38  65.71  -0.13  65.84  3:05A Jun 23
SOYBEAN OIL  Jul 27 @BO7N  65.25  65.17  65.39  64.71  65.10  -0.15  65.25  3:06A Jun 23
SOYBEAN OIL  Aug 27 @BO7Q  64.39        64.64  0.00  64.39  1:15P Jun 22
SOYBEAN OIL  Sep 27 @BO7U  63.55  63.50  63.50  63.10  63.10  -0.45  63.55  1:03A Jun 23
SOYBEAN OIL  Oct 27 @BO7V  62.69  62.20  62.20  62.20  62.20  -0.49  62.69  1:26A Jun 23
SOYBEAN OIL  Dec 27 @BO7Z  62.20  62.10  62.10  61.67  61.67  -0.53  62.20  1:26A Jun 23
SOYBEAN OIL  Jan 28 @BO8F  61.81        63.91  0.00  61.81  1:15P Jun 22
SOYBEAN OIL  Mar 28 @BO8H  61.25        63.50  0.00  61.25  1:15P Jun 22
SOYBEAN OIL  May 28 @BO8K  60.86          0.00  60.86  1:15P Jun 22
SOYBEAN OIL  Jul 28 @BO8N  60.45        59.50  0.00  60.45  1:15P Jun 22
SOYBEAN OIL  Aug 28 @BO8Q  60.05          0.00  60.05  1:15P Jun 22
SOYBEAN OIL  Sep 28 @BO8U  59.71          0.00  59.71  1:15P Jun 22
SOYBEAN OIL  Oct 28 @BO8V  59.56          0.00  59.56  1:15P Jun 22
SOYBEAN OIL  Dec 28 @BO8Z  59.49          0.00  59.49  1:15P Jun 22
SOYBEAN OIL  Jul 29 @BO9N  59.38          0.00  59.38  1:15P Jun 22
SOYBEAN OIL  Oct 29 @BO9V  59.37          0.00  59.37  1:15P Jun 22
SOYBEAN OIL  Dec 29 @BO9Z  58.69          0.00  58.69  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.07
Change:  -0.08
Bid:  71.05
Ask:  71.08
Today's High:  71.50
Today's Low:  70.45
Volume:  91,485
Open:  71.15
Settle:  71.15
Prev:  71.15
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
3:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN