0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  75.48  75.48  76.19  75.35  75.99  0.51  75.48  3:59A Jul 23
SOYBEAN OIL  Sep 26 @BO6U  74.53  74.53  75.24  74.38  75.05  0.52  74.53  3:58A Jul 23
SOYBEAN OIL  Oct 26 @BO6V  73.57  73.50  74.27  73.45  74.04  0.47  73.57  3:51A Jul 23
SOYBEAN OIL  Dec 26 @BO6Z  72.82  72.71  73.52  72.69  73.34  0.52  72.82  3:59A Jul 23
SOYBEAN OIL  Jan 27 @BO7F  72.32  72.32  72.98  72.23  72.79  0.47  72.32  4:00A Jul 23
SOYBEAN OIL  Mar 27 @BO7H  71.59  71.40  72.19  71.40  72.06  0.47  71.59  3:58A Jul 23
SOYBEAN OIL  May 27 @BO7K  70.94  70.86  71.56  70.85  71.42  0.48  70.94  3:34A Jul 23
SOYBEAN OIL  Jul 27 @BO7N  70.25  70.18  70.85  70.14  70.70  0.45  70.25  3:34A Jul 23
SOYBEAN OIL  Aug 27 @BO7Q  69.24        69.08  0.00  69.24  1:15P Jul 22
SOYBEAN OIL  Sep 27 @BO7U  68.19  68.64  68.64  68.64  68.64  0.45  68.19  8:31P Jul 22
SOYBEAN OIL  Oct 27 @BO7V  67.14  67.53  67.58  67.53  67.58  0.44  67.14  8:51P Jul 22
SOYBEAN OIL  Dec 27 @BO7Z  66.53  66.79  66.95  66.79  66.88  0.35  66.53  9:36P Jul 22
SOYBEAN OIL  Jan 28 @BO8F  66.03        63.91  0.00  66.03  1:15P Jul 22
SOYBEAN OIL  Mar 28 @BO8H  65.37        63.50  0.00  65.37  1:15P Jul 22
SOYBEAN OIL  May 28 @BO8K  64.76          0.00  64.76  1:15P Jul 22
SOYBEAN OIL  Jul 28 @BO8N  64.24        59.50  0.00  64.24  1:15P Jul 22
SOYBEAN OIL  Aug 28 @BO8Q  63.77          0.00  63.77  1:15P Jul 22
SOYBEAN OIL  Sep 28 @BO8U  63.43          0.00  63.43  1:15P Jul 22
SOYBEAN OIL  Oct 28 @BO8V  63.22          0.00  63.22  1:15P Jul 22
SOYBEAN OIL  Dec 28 @BO8Z  62.99          0.00  62.99  1:15P Jul 22
SOYBEAN OIL  Jul 29 @BO9N  62.88          0.00  62.88  1:15P Jul 22
SOYBEAN OIL  Oct 29 @BO9V  62.87          0.00  62.87  1:15P Jul 22
SOYBEAN OIL  Dec 29 @BO9Z  62.19          0.00  62.19  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  75.99
Change:  0.51
Bid:  75.96
Ask:  75.98
Today's High:  76.19
Today's Low:  75.35
Volume:  35,746
Open:  75.48
Settle:  75.48
Prev:  75.48
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN