0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  66.73  66.82  66.98  66.46  66.51  -0.22  66.73  6:31A Oct 21
SOYBEAN OIL  Jan 27 @BO7F  66.91  67.00  67.15  66.66  66.69  -0.22  66.91  6:32A Oct 21
SOYBEAN OIL  Mar 27 @BO7H  67.12  67.21  67.37  66.87  66.90  -0.22  67.12  6:30A Oct 21
SOYBEAN OIL  May 27 @BO7K  67.34  67.38  67.56  67.09  67.12  -0.22  67.34  6:30A Oct 21
SOYBEAN OIL  Jul 27 @BO7N  67.34  67.43  67.59  67.12  67.16  -0.18  67.34  6:31A Oct 21
SOYBEAN OIL  Aug 27 @BO7Q  66.91  67.01  67.12  66.72  66.91  0.00  66.91  5:40A Oct 21
SOYBEAN OIL  Sep 27 @BO7U  66.42  66.46  66.49  66.42  66.49  0.07  66.42  11:25P Oct 20
SOYBEAN OIL  Oct 27 @BO7V  65.87  65.93  65.96  65.91  65.91  0.04  65.87  5:16A Oct 21
SOYBEAN OIL  Dec 27 @BO7Z  65.62  65.79  65.80  65.72  65.72  0.10  65.62  11:29P Oct 20
SOYBEAN OIL  Jan 28 @BO8F  65.47        65.47  0.00  65.47  1:15P Oct 20
SOYBEAN OIL  Mar 28 @BO8H  65.23        65.29  0.00  65.23  1:15P Oct 20
SOYBEAN OIL  May 28 @BO8K  65.04        65.40  0.00  65.04  1:15P Oct 20
SOYBEAN OIL  Jul 28 @BO8N  64.86        65.00  0.00  64.86  1:15P Oct 20
SOYBEAN OIL  Aug 28 @BO8Q  64.39          0.00  64.39  1:15P Oct 20
SOYBEAN OIL  Sep 28 @BO8U  63.90        64.01  0.00  63.90  1:15P Oct 20
SOYBEAN OIL  Oct 28 @BO8V  63.48          0.00  63.48  1:15P Oct 20
SOYBEAN OIL  Dec 28 @BO8Z  63.22        63.50  0.00  63.22  1:15P Oct 20
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.51
Change:  -0.22
Bid:  66.50
Ask:  66.51
Today's High:  66.98
Today's Low:  66.46
Volume:  72,216
Open:  66.82
Settle:  66.73
Prev:  66.73
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN