0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.78  53.78  54.62  53.63  53.93  0.21  53.99s  1:19P Jan 23
SOYBEAN OIL  May 26 @BO6K  54.33  54.34  55.15  54.19  54.49  0.19  54.52s  1:19P Jan 23
SOYBEAN OIL  Jul 26 @BO6N  54.65  54.65  55.44  54.51  54.82  0.20  54.85s  1:19P Jan 23
SOYBEAN OIL  Aug 26 @BO6Q  54.44  54.48  55.18  54.30  54.58  0.18  54.62s  1:19P Jan 23
SOYBEAN OIL  Sep 26 @BO6U  54.16  54.16  54.87  54.03  54.27  0.16  54.32s  1:19P Jan 23
SOYBEAN OIL  Oct 26 @BO6V  53.84  53.89  54.55  53.72  53.93  0.13  53.97s  1:19P Jan 23
SOYBEAN OIL  Dec 26 @BO6Z  53.81  53.88  54.49  53.70  53.90  0.14  53.95s  1:19P Jan 23
SOYBEAN OIL  Jan 27 @BO7F  53.83  53.81  54.44  53.71  53.88  0.11  53.94s  1:19P Jan 23
SOYBEAN OIL  Mar 27 @BO7H  53.77  54.14  54.14  53.66  53.83  0.05  53.82s  1:15P Jan 23
SOYBEAN OIL  May 27 @BO7K  53.74  54.24  54.24  53.57  53.59  -0.02  53.72s  1:15P Jan 23
SOYBEAN OIL  Jul 27 @BO7N  53.66  54.18  54.23  53.48  53.59  -0.01  53.65s  1:15P Jan 23
SOYBEAN OIL  Aug 27 @BO7Q  53.32  53.41  53.41  53.36  53.36  -0.03  53.29s  1:15P Jan 23
SOYBEAN OIL  Sep 27 @BO7U  52.99  53.00  53.00  53.00  53.00  -0.06  52.93s  1:15P Jan 23
SOYBEAN OIL  Oct 27 @BO7V  52.65        50.75  -0.09  52.56s  1:15P Jan 23
SOYBEAN OIL  Dec 27 @BO7Z  52.70        50.50  -0.13  52.57s  1:15P Jan 23
SOYBEAN OIL  Jan 28 @BO8F  52.70          -0.16  52.54s  1:15P Jan 23
SOYBEAN OIL  Mar 28 @BO8H  52.67          -0.16  52.51s  1:15P Jan 23
SOYBEAN OIL  May 28 @BO8K  52.65          -0.16  52.49s  1:15P Jan 23
SOYBEAN OIL  Jul 28 @BO8N  52.58          -0.16  52.42s  1:15P Jan 23
SOYBEAN OIL  Aug 28 @BO8Q  52.27          -0.16  52.11s  1:15P Jan 23
SOYBEAN OIL  Sep 28 @BO8U  51.93          -0.16  51.77s  1:15P Jan 23
SOYBEAN OIL  Oct 28 @BO8V  52.05          -0.16  51.89s  1:15P Jan 23
SOYBEAN OIL  Dec 28 @BO8Z  52.00          -0.16  51.84s  1:15P Jan 23
SOYBEAN OIL  Jul 29 @BO9N  51.89          -0.16  51.73s  1:15P Jan 23
SOYBEAN OIL  Oct 29 @BO9V  51.88          -0.16  51.72s  1:15P Jan 23
SOYBEAN OIL  Dec 29 @BO9Z  51.20          -0.16  51.04s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.93
Change:  0.21
Bid:  53.90
Ask:  53.90
Today's High:  54.62
Today's Low:  53.63
Volume:  67,877
Open:  53.78
Settle:  53.99s
Prev:  53.78
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN