0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  49.49        49.48  0.00  49.49  1:15P May 12
SOYBEAN OIL  Jul 25 @BO5N  49.92  49.92  49.94  49.59  49.64  -0.28  49.92  1:59A May 13
SOYBEAN OIL  Aug 25 @BO5Q  50.04  50.00  50.03  49.73  49.77  -0.27  50.04  1:59A May 13
SOYBEAN OIL  Sep 25 @BO5U  50.08  50.18  50.18  49.76  49.82  -0.26  50.08  1:57A May 13
SOYBEAN OIL  Oct 25 @BO5V  49.99  50.00  50.00  49.69  49.69  -0.30  49.99  1:31A May 13
SOYBEAN OIL  Dec 25 @BO5Z  50.13  50.26  50.26  49.82  49.87  -0.26  50.13  1:59A May 13
SOYBEAN OIL  Jan 26 @BO6F  50.16  50.12  50.12  49.84  49.90  -0.26  50.16  1:59A May 13
SOYBEAN OIL  Mar 26 @BO6H  50.06  49.97  50.02  49.75  49.75  -0.31  50.06  1:31A May 13
SOYBEAN OIL  May 26 @BO6K  50.03  49.87  49.92  49.86  49.92  -0.11  50.03  12:30A May 13
SOYBEAN OIL  Jul 26 @BO6N  50.02        50.04  0.00  50.02  1:15P May 12
SOYBEAN OIL  Aug 26 @BO6Q  49.81        48.13  0.00  49.81  1:15P May 12
SOYBEAN OIL  Sep 26 @BO6U  49.55  49.32  49.32  49.32  49.32  -0.23  49.55  8:51P May 12
SOYBEAN OIL  Oct 26 @BO6V  49.22        47.90  0.00  49.22  1:15P May 12
SOYBEAN OIL  Dec 26 @BO6Z  49.17        49.12  0.00  49.17  1:15P May 12
SOYBEAN OIL  Jan 27 @BO7F  49.17        42.61  0.00  49.17  1:15P May 12
SOYBEAN OIL  Mar 27 @BO7H  49.15        46.06  0.00  49.15  1:15P May 12
SOYBEAN OIL  May 27 @BO7K  49.22          0.00  49.22  1:15P May 12
SOYBEAN OIL  Jul 27 @BO7N  49.29          0.00  49.29  1:15P May 12
SOYBEAN OIL  Aug 27 @BO7Q  49.05          0.00  49.05  1:15P May 12
SOYBEAN OIL  Sep 27 @BO7U  48.96          0.00  48.96  1:15P May 12
SOYBEAN OIL  Oct 27 @BO7V  48.81          0.00  48.81  1:15P May 12
SOYBEAN OIL  Dec 27 @BO7Z  48.66          0.00  48.66  1:15P May 12
SOYBEAN OIL  Jul 28 @BO8N  48.55          0.00  48.55  1:15P May 12
SOYBEAN OIL  Oct 28 @BO8V  48.54          0.00  48.54  1:15P May 12
SOYBEAN OIL  Dec 28 @BO8Z  48.28          0.00  48.28  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  49.48
Change: 
Bid:  49.05
Ask:  49.34
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  49.49
Prev:  49.49
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN