0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.18  50.15  50.27  50.01  50.27  0.09  50.18  10:56P Nov 24
SOYBEAN OIL  Jan 26 @BO6F  50.52  50.40  50.60  50.32  50.60  0.08  50.52  11:04P Nov 24
SOYBEAN OIL  Mar 26 @BO6H  51.04  50.98  51.10  50.86  51.10  0.06  51.04  10:47P Nov 24
SOYBEAN OIL  May 26 @BO6K  51.41  51.37  51.46  51.24  51.44  0.03  51.41  10:14P Nov 24
SOYBEAN OIL  Jul 26 @BO6N  51.59  51.58  51.64  51.42  51.64  0.05  51.59  8:47P Nov 24
SOYBEAN OIL  Aug 26 @BO6Q  51.38  51.37  51.40  51.23  51.40  0.02  51.38  8:30P Nov 24
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.16  51.20  51.11  51.17  0.00  51.17  9:20P Nov 24
SOYBEAN OIL  Oct 26 @BO6V  50.88  50.88  50.88  50.83  50.83  -0.05  50.88  8:17P Nov 24
SOYBEAN OIL  Dec 26 @BO6Z  50.78  50.78  50.80  50.65  50.80  0.02  50.78  8:25P Nov 24
SOYBEAN OIL  Jan 27 @BO7F  50.74        50.10  0.00  50.74  1:15P Nov 24
SOYBEAN OIL  Mar 27 @BO7H  50.62        50.23  0.00  50.62  1:15P Nov 24
SOYBEAN OIL  May 27 @BO7K  50.53        50.00  0.00  50.53  1:15P Nov 24
SOYBEAN OIL  Jul 27 @BO7N  50.41        50.00  0.00  50.41  1:15P Nov 24
SOYBEAN OIL  Aug 27 @BO7Q  50.09        49.00  0.00  50.09  1:15P Nov 24
SOYBEAN OIL  Sep 27 @BO7U  49.81        48.42  0.00  49.81  1:15P Nov 24
SOYBEAN OIL  Oct 27 @BO7V  49.51        50.04  0.00  49.51  1:15P Nov 24
SOYBEAN OIL  Dec 27 @BO7Z  49.51        50.80  0.00  49.51  1:15P Nov 24
SOYBEAN OIL  Jul 28 @BO8N  49.40          0.00  49.40  1:15P Nov 24
SOYBEAN OIL  Oct 28 @BO8V  49.39          0.00  49.39  1:15P Nov 24
SOYBEAN OIL  Dec 28 @BO8Z  48.78          0.00  48.78  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.27
Change:  0.09
Bid:  50.26
Ask:  50.27
Today's High:  50.27
Today's Low:  50.01
Volume:  47,237
Open:  50.15
Settle:  50.18
Prev:  50.18
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
10:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN