0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.70  67.58  67.90  67.02  67.37  -0.33  67.70  6:28A Sep 21
SOYBEAN OIL  Dec 26 @BO6Z  68.22  68.13  68.44  67.57  67.95  -0.27  68.22  6:30A Sep 21
SOYBEAN OIL  Jan 27 @BO7F  68.52  68.39  68.72  67.86  68.23  -0.29  68.52  6:29A Sep 21
SOYBEAN OIL  Mar 27 @BO7H  68.69  68.57  68.88  68.06  68.42  -0.27  68.69  6:29A Sep 21
SOYBEAN OIL  May 27 @BO7K  68.75  68.58  68.92  68.15  68.47  -0.28  68.75  6:28A Sep 21
SOYBEAN OIL  Jul 27 @BO7N  68.60  68.48  68.77  68.03  68.34  -0.26  68.60  6:17A Sep 21
SOYBEAN OIL  Aug 27 @BO7Q  68.05  68.06  68.06  67.48  67.80  -0.25  68.05  6:23A Sep 21
SOYBEAN OIL  Sep 27 @BO7U  67.46  67.43  67.43  67.01  67.10  -0.36  67.46  6:02A Sep 21
SOYBEAN OIL  Oct 27 @BO7V  66.78  66.71  66.71  66.44  66.51  -0.27  66.78  4:44A Sep 21
SOYBEAN OIL  Dec 27 @BO7Z  66.46  66.32  66.36  65.85  66.16  -0.30  66.46  6:22A Sep 21
SOYBEAN OIL  Jan 28 @BO8F  66.22        66.30  0.00  66.22  1:15P Sep 18
SOYBEAN OIL  Mar 28 @BO8H  65.86        65.96  0.00  65.86  1:15P Sep 18
SOYBEAN OIL  May 28 @BO8K  65.56          0.00  65.56  1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  65.26  65.00  65.00  65.00  65.00  -0.26  65.26  8:14P Sep 20
SOYBEAN OIL  Aug 28 @BO8Q  64.66          0.00  64.66  1:15P Sep 18
SOYBEAN OIL  Sep 28 @BO8U  64.14  64.01  64.01  64.01  64.01  -0.13  64.14  2:14A Sep 21
SOYBEAN OIL  Oct 28 @BO8V  63.74          0.00  63.74  1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  63.48        64.00  0.00  63.48  1:15P Sep 18
SOYBEAN OIL  Jul 29 @BO9N  63.37          0.00  63.37  1:15P Sep 18
SOYBEAN OIL  Oct 29 @BO9V  63.36          0.00  63.36  1:15P Sep 18
SOYBEAN OIL  Dec 29 @BO9Z  62.68          0.00  62.68  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.37
Change:  -0.33
Bid:  67.38
Ask:  67.40
Today's High:  67.90
Today's Low:  67.02
Volume:  23,659
Open:  67.58
Settle:  67.70
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN