0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'25.6  101'25.6  101'28.8  101'25.3  101'26.6  0'01.0  101'25.6  1:47P Oct 13
2 YR US TREA... Mar 27 @TU7H  101'20.0  101'21.3  101'21.8  101'19.8  101'21.8  0'01.8  101'20.0  1:07P Oct 13
2 YR US TREA... Jun 27 @TU7M  101'14.3            101'14.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'26.8
Change:  0'01.1
Bid:  101'26.6
Ask:  101'26.8
Today's High:  101'28.8
Today's Low:  101'25.3
Volume:  182,866
Open:  101'25.6
Settle:  101'25.6
Prev:  101'25.6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN