0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'02.3  104'02.3  104'07.3  104'02.1  104'06.5  0'04.3  104'02.3  1:08P Nov 06
2 YR US TREA... Mar 26 @TU6H  104'07.0  104'07.1  104'12.1  104'07.1  104'11.3  0'04.3  104'07.0  12:02P Nov 06
2 YR US TREA... Jun 26 @TU6M  104'08.1        104'10.0    104'08.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.5
Change:  0'04.3
Bid:  104'06.4
Ask:  104'06.5
Today's High:  104'07.3
Today's Low:  104'02.1
Volume:  862,115
Open:  104'02.3
Settle:  104'02.3
Prev:  104'02.3
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN