0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'05.1  104'05.1  104'06.5  104'04.1  104'06.0  0'00.9  104'05.9  3:31P Feb 04
2 YR US TREA... Jun 26 @TU6M  104'07.3  104'07.8  104'08.6  104'06.4  104'08.3  0'01.0  104'08.1  3:07P Feb 04
2 YR US TREA... Sep 26 @TU6U  104'08.6  104'11.6  104'11.8  104'11.6  104'11.8  0'00.9  104'09.5  2:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'06.0
Change:  0'00.9
Bid:  104'06.0
Ask:  104'06.1
Today's High:  104'06.5
Today's Low:  104'04.1
Volume:  645,162
Open:  104'05.1
Settle:  104'05.9
Prev:  104'05.1
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN