0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'14.9  103'14.6  103'14.8  103'14.6  103'14.6  -0'00.3  103'14.9  5:10P May 05
2 YR US TREA... Sep 26 @TU6U  103'14.3        103'14.1    103'14.3   
2 YR US TREA... Dec 26 @TU6Z  103'14.6        103'14.3    103'14.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'14.6
Change:  -0'00.3
Bid:  103'14.5
Ask:  103'14.6
Today's High:  103'14.8
Today's Low:  103'14.6
Volume:  586,863
Open:  103'14.6
Settle:  103'14.9
Prev:  103'14.9
Contract High: 
Contract Low: 
Updated:  May-05-2026
5:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN