0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'27.6  102'27.0  102'30.8  102'22.1  102'22.1  -0'04.5  102'23.1s  3:59P Feb 07
2 YR US TREA... Jun 25 @TU5M  103'01.6  103'00.6  103'03.5  102'27.9  102'27.9  -0'04.9  102'28.8s  3:49P Feb 07
2 YR US TREA... Sep 25 @TU5U  103'04.6        103'03.1  -0'04.9  102'31.8s  2:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'22.1
Change:  -0'04.5
Bid:  102'22.1
Ask:  102'22.3
Today's High:  102'30.8
Today's Low:  102'22.1
Volume:  1,016,252
Open:  102'27.0
Settle:  102'23.1s
Prev:  102'27.6
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN