0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'14.0  104'14.0  104'14.5  104'12.8  104'14.3  0'00.3  104'14.0  8:28A Oct 20
2 YR US TREA... Mar 26 @TU6H  104'18.5  104'18.3  104'19.0  104'17.8  104'18.6  0'00.1  104'18.5  8:27A Oct 20
2 YR US TREA... Jun 26 @TU6M  104'19.1            104'19.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'14.3
Change:  0'00.3
Bid:  104'14.3
Ask:  104'14.4
Today's High:  104'14.5
Today's Low:  104'12.8
Volume:  1,068,339
Open:  104'14.0
Settle:  104'14.0
Prev:  104'14.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
8:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN