0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'08.4  104'08.0  104'08.4  104'08.0  104'08.3  -0'00.1  104'08.4  6:28P Jan 13
2 YR US TREA... Jun 26 @TU6M  104'11.0        104'11.1    104'11.0   
2 YR US TREA... Sep 26 @TU6U  104'14.4        104'17.5    104'14.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'08.3
Change:  -0'00.1
Bid:  104'08.3
Ask:  104'08.4
Today's High:  104'08.4
Today's Low:  104'08.0
Volume:  816,246
Open:  104'08.0
Settle:  104'08.4
Prev:  104'08.4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
6:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN