0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'08.9  102'08.3  102'08.5  102'07.3  102'07.5  -0'01.4  102'08.9  6:04P Nov 01
2 YR US TREA... Mar 27 @TU7H  102'05.3        102'05.8    102'05.3   
2 YR US TREA... Jun 27 @TU7M  101'31.5            101'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'07.5
Change:  -0'01.4
Bid:  102'07.5
Ask:  102'07.6
Today's High:  102'08.5
Today's Low:  102'07.3
Volume:  1,544,294
Open:  102'08.3
Settle:  102'08.9
Prev:  102'08.9
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
6:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN