0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'16.8  101'16.6  101'17.0  101'14.9  101'14.9  -0'01.9  101'16.8  7:06A Apr 23
2 YR US TREA... Sep 24 @TU4U  101'26.1  101'26.5  101'26.5  101'24.1  101'24.5  -0'01.6  101'26.1  6:07A Apr 23
2 YR US TREA... Dec 24 @TU4Z  102'06.8            102'06.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'15.0
Change:  -0'01.8
Bid:  101'14.9
Ask:  101'15.0
Today's High:  101'17.0
Today's Low:  101'14.9
Volume:  454,806
Open:  101'16.6
Settle:  101'16.8
Prev:  101'16.8
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN