0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'25.3  109'24.5  109'25.3  109'22.5  109'23.8  -0'01.5  109'25.3  8:35P Oct 19
5 YR US TREA... Mar 26 @FV6H  109'26.3  109'25.3  109'25.3  109'25.3  109'25.3  -0'01.0  109'26.3  8:02P Oct 19
5 YR US TREA... Jun 26 @FV6M  109'26.8            109'26.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'23.8
Change:  -0'01.5
Bid:  109'23.5
Ask:  109'23.8
Today's High:  109'25.3
Today's Low:  109'22.5
Volume:  1,598,836
Open:  109'24.5
Settle:  109'25.3
Prev:  109'25.3
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN