0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'03.8  109'02.3  109'03.0  109'02.0  109'02.5  -0'01.3  109'03.8  8:00P Jan 13
5 YR US TREA... Jun 26 @FV6M  109'02.8        109'04.0    109'02.8   
5 YR US TREA... Sep 26 @FV6U  109'01.8            109'01.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'02.5
Change:  -0'01.3
Bid:  109'02.3
Ask:  109'02.5
Today's High:  109'03.0
Today's Low:  109'02.0
Volume:  1,237,418
Open:  109'02.3
Settle:  109'03.8
Prev:  109'03.8
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN