0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'00.0  104'29.5  105'01.8  104'26.3  104'30.5  -0'01.5  105'00.0  7:38A Nov 03
5 YR US TREA... Mar 27 @FV7H  104'27.3  104'24.0  104'28.8  104'21.8  104'27.0  -0'00.3  104'27.3  7:37A Nov 03
5 YR US TREA... Jun 27 @FV7M  104'21.3            104'21.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'30.5
Change:  -0'01.5
Bid:  104'30.5
Ask:  104'30.8
Today's High:  105'01.8
Today's Low:  104'26.3
Volume:  1,444,673
Open:  104'29.5
Settle:  105'00.0
Prev:  105'00.0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN