0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30698.75  30707.00  31151.50  30684.50  30782.00  83.25  30698.75  3:35A Oct 01
E-MINI NASDA... Mar 27 @NQ7H  31065.00  31101.00  31507.75  31101.00  31148.00  83.00  31065.00  3:35A Oct 01
E-MINI NASDA... Jun 27 @NQ7M  31462.25        30150.00    31462.25   
E-MINI NASDA... Sep 27 @NQ7U  31746.00          102.25  31848.25s  3:00P Sep 30
E-MINI NASDA... Dec 27 @NQ7Z  32133.00        26300.00  102.25  32235.25s  3:00P Sep 30
E-MINI NASDA... Mar 28 @NQ8H  32520.00          102.25  32622.25s  3:00P Sep 30
E-MINI NASDA... Jun 28 @NQ8M  32907.25          101.25  33008.50s  3:00P Sep 30
E-MINI NASDA... Dec 28 @NQ8Z  33681.00          102.25  33783.25s  3:00P Sep 30
E-MINI NASDA... Jun 29 @NQ9M  34455.25          102.25  34557.50s  3:00P Sep 30
E-MINI NASDA... Dec 29 @NQ9Z  35229.25        24600.00  101.25  35330.50s  3:00P Sep 30
E-MINI NASDA... Dec 30 @NQ0Z  36629.25          102.25  36731.50s  3:00P Sep 30
E-MINI NASDA... Dec 31 @NQ1Z  38029.25          101.25  38130.50s  3:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30782.00
Change:  83.25
Bid:  30782.00
Ask:  30783.25
Today's High:  31151.50
Today's Low:  30684.50
Volume:  610,055
Open:  30707.00
Settle:  30698.75
Prev:  30698.75
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN