0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22843.00  22845.00  22882.00  22827.00  22867.00  24.00  22843.00  12:11A Jul 03
E-MINI NASDA... Dec 25 @NQ5Z  23063.25  23076.00  23100.25  23054.00  23082.75  19.50  23063.25  11:53P Jul 02
E-MINI NASDA... Mar 26 @NQ6H  23275.00        23278.50    23275.00   
E-MINI NASDA... Jun 26 @NQ6M  23478.75        22640.00    23478.75   
E-MINI NASDA... Sep 26 @NQ6U  23767.75            23767.75   
E-MINI NASDA... Dec 26 @NQ6Z  23556.25        16230.00  153.25  23709.50s  3:00P Jul 02
E-MINI NASDA... Dec 27 @NQ7Z  23910.25        22760.00  153.25  24063.50s  3:00P Jul 02
E-MINI NASDA... Dec 28 @NQ8Z  25694.50          153.25  25847.75s  3:00P Jul 02
E-MINI NASDA... Dec 29 @NQ9Z  26527.00        24600.00  153.25  26680.25s  3:00P Jul 02
E-MINI NASDA... Dec 30 @NQ0Z  27561.00          153.25  27714.25s  3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22867.00
Change:  24.00
Bid:  22866.25
Ask:  22867.00
Today's High:  22882.00
Today's Low:  22827.00
Volume:  408,882
Open:  22845.00
Settle:  22843.00
Prev:  22843.00
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
12:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN