0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  30633.25  30453.00  30544.50  30164.25  30306.25  -327.00  30633.25  8:10A Jun 04
E-MINI NASDA... Sep 26 @NQ6U  30929.50  30729.00  30828.75  30456.00  30592.25  -337.25  30929.50  8:06A Jun 04
E-MINI NASDA... Dec 26 @NQ6Z  31227.25  30982.00  31133.50  30892.25  30892.25  -335.00  31227.25  4:34A Jun 04
E-MINI NASDA... Mar 27 @NQ7H  31563.00        30280.00    31563.00   
E-MINI NASDA... Jun 27 @NQ7M  31856.75        30326.50    31856.75   
E-MINI NASDA... Sep 27 @NQ7U  32129.75          -65.00  32064.75s  3:00P Jun 03
E-MINI NASDA... Dec 27 @NQ7Z  32377.75        26300.00  -65.00  32312.75s  3:00P Jun 03
E-MINI NASDA... Jun 28 @NQ8M  32830.75          -65.00  32765.75s  3:00P Jun 03
E-MINI NASDA... Dec 28 @NQ8Z  33287.00          -65.00  33222.00s  3:00P Jun 03
E-MINI NASDA... Jun 29 @NQ9M  33740.00          -65.00  33675.00s  3:00P Jun 03
E-MINI NASDA... Dec 29 @NQ9Z  34214.50        24600.00  -65.00  34149.50s  3:00P Jun 03
E-MINI NASDA... Dec 30 @NQ0Z  35123.75          -65.00  35058.75s  3:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30306.25
Change:  - 327.00
Bid:  30306.25
Ask:  30307.00
Today's High:  30544.50
Today's Low:  30164.25
Volume:  638,765
Open:  30453.00
Settle:  30633.25
Prev:  30633.25
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
8:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN