0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  26103.25  26104.50  26104.50  25645.00  25749.25  -354.00  26103.25  6:17A Nov 04
E-MINI NASDA... Mar 26 @NQ6H  26366.50  26353.75  26353.75  25911.50  26003.50  -363.00  26366.50  6:10A Nov 04
E-MINI NASDA... Jun 26 @NQ6M  26605.00  26460.00  26460.00  26288.75  26288.75  -316.25  26605.00  5:49A Nov 04
E-MINI NASDA... Sep 26 @NQ6U  26822.00        26805.00    26822.00   
E-MINI NASDA... Dec 26 @NQ6Z  27040.00        25884.75    27040.00   
E-MINI NASDA... Mar 27 @NQ7H  27178.75          99.25  27278.00s  3:00P Nov 03
E-MINI NASDA... Dec 27 @NQ7Z  27840.25        26300.00  99.25  27939.50s  3:00P Nov 03
E-MINI NASDA... Dec 28 @NQ8Z  28739.75          99.25  28839.00s  3:00P Nov 03
E-MINI NASDA... Dec 29 @NQ9Z  29639.75        24600.00  99.25  29739.00s  3:00P Nov 03
E-MINI NASDA... Dec 30 @NQ0Z  30539.75          99.25  30639.00s  3:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25749.25
Change:  - 354.00
Bid:  25749.25
Ask:  25750.25
Today's High:  26104.50
Today's Low:  25645.00
Volume:  0
Open:  26104.50
Settle:  26103.25
Prev:  26103.25
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
6:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN