0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17876.25  17879.00  17893.75  17795.75  17845.00  -31.25  17876.25  2:50A Apr 16
E-MINI NASDA... Sep 24 @NQ4U  18103.75  18107.25  18117.75  18048.25  18079.75  -24.00  18103.75  2:48A Apr 16
E-MINI NASDA... Dec 24 @NQ4Z  18321.50  18328.50  18328.50  18268.00  18271.25  -50.25  18321.50  10:57P Apr 15
E-MINI NASDA... Mar 25 @NQ5H  18521.00  18508.00  18508.00  18508.00  18508.00  -13.00  18521.00  9:29P Apr 15
E-MINI NASDA... Jun 25 @NQ5M  18593.25            18593.25   
E-MINI NASDA... Sep 25 @NQ5U  19121.75          -301.00  18820.75s  3:00P Apr 15
E-MINI NASDA... Dec 25 @NQ5Z  18954.75          -301.00  18653.75s  3:00P Apr 15
E-MINI NASDA... Dec 26 @NQ6Z  19296.75        16230.00  -301.00  18995.75s  3:00P Apr 15
E-MINI NASDA... Dec 27 @NQ7Z  19650.75          -301.00  19349.75s  3:00P Apr 15
E-MINI NASDA... Dec 28 @NQ8Z  20004.75          -301.00  19703.75s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17845.00
Change:  - 31.25
Bid:  17844.50
Ask:  17845.25
Today's High:  17893.75
Today's Low:  17795.75
Volume:  797,316
Open:  17879.00
Settle:  17876.25
Prev:  17876.25
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN