0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25385.25  25431.75  25556.75  25406.50  25529.00  143.75  25385.25  2:38A Jan 05
E-MINI NASDA... Jun 26 @NQ6M  25605.50  25636.25  25760.00  25628.25  25760.00  154.50  25605.50  2:19A Jan 05
E-MINI NASDA... Sep 26 @NQ6U  25817.00        25866.00    25817.00   
E-MINI NASDA... Dec 26 @NQ6Z  26061.00        25884.75    26061.00   
E-MINI NASDA... Mar 27 @NQ7H  26298.00            26298.00   
E-MINI NASDA... Jun 27 @NQ7M  26610.00          -75.00  26535.00s  3:00P Jan 02
E-MINI NASDA... Dec 27 @NQ7Z  27084.25        26300.00  -75.00  27009.25s  3:00P Jan 02
E-MINI NASDA... Dec 28 @NQ8Z  28032.50          -75.00  27957.50s  3:00P Jan 02
E-MINI NASDA... Dec 29 @NQ9Z  28999.00        24600.00  -75.00  28924.00s  3:00P Jan 02
E-MINI NASDA... Dec 30 @NQ0Z  29947.25          -75.00  29872.25s  3:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25529.00
Change:  143.75
Bid:  25528.75
Ask:  25529.50
Today's High:  25556.75
Today's Low:  25406.50
Volume:  554,838
Open:  25431.75
Settle:  25385.25
Prev:  25385.25
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN