0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24982.50  25010.25  25086.00  24951.50  25059.00  76.50  24982.50  7:38P Mar 10
E-MINI NASDA... Jun 26 @NQ6M  25199.50  25220.00  25298.00  25170.75  25277.50  78.00  25199.50  7:36P Mar 10
E-MINI NASDA... Sep 26 @NQ6U  25416.50        25470.00    25416.50   
E-MINI NASDA... Dec 26 @NQ6Z  25673.25        24793.50  -9.75  25663.50s  3:00P Mar 10
E-MINI NASDA... Mar 27 @NQ7H  25900.50          -9.75  25890.75s  3:00P Mar 10
E-MINI NASDA... Jun 27 @NQ7M  26125.25          -9.75  26115.50s  3:00P Mar 10
E-MINI NASDA... Dec 27 @NQ7Z  26582.25        26300.00  -9.75  26572.50s  3:00P Mar 10
E-MINI NASDA... Jun 28 @NQ8M  27034.25          -9.75  27024.50s  3:00P Mar 10
E-MINI NASDA... Dec 28 @NQ8Z  27491.50          -9.75  27481.75s  3:00P Mar 10
E-MINI NASDA... Jun 29 @NQ9M  27943.50          -9.75  27933.75s  3:00P Mar 10
E-MINI NASDA... Dec 29 @NQ9Z  28418.00        24600.00  -9.75  28408.25s  3:00P Mar 10
E-MINI NASDA... Dec 30 @NQ0Z  29327.25          -9.75  29317.50s  3:00P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25059.00
Change:  76.50
Bid:  25059.25
Ask:  25060.50
Today's High:  25086.00
Today's Low:  24951.50
Volume:  554,490
Open:  25010.25
Settle:  24982.50
Prev:  24982.50
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN