0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  751.1500  753.8500  762.8500  753.8500  762.6500  11.5000  751.1500  11:24A May 18
S&P GSCI  Jul 26 @GI6N  751.1500            751.1500   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  762.6500
Change:  11.5000
Bid:  760.4500
Ask:  762.3500
Today's High:  762.8500
Today's Low:  753.8500
Volume:  1
Open:  753.8500
Settle:  751.1500
Prev:  751.1500
Contract High: 
Contract Low: 
Updated:  May-18-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN