0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  557.45  559.20  559.20  559.20  559.20  -2.00  555.45s  1:40P Jan 06
S&P GSCI  Feb 26 @GI6G  554.80          -1.75  553.05s  1:40P Jan 06
S&P GSCI  Mar 26 @GI6H  552.30          3.25  555.55s  1:40P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  559.20
Change:  - 2.00
Bid: 
Ask: 
Today's High:  559.20
Today's Low:  559.20
Volume:  1
Open:  559.20
Settle:  555.45s
Prev:  557.45
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN