0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  592.6500  601.1000  601.5000  601.1000  601.5000  6.2500  598.9000s  3:45P Feb 19
S&P GSCI  Apr 26 @GI6J  592.6500          6.2500  598.9000s  3:45P Feb 19
S&P GSCI  May 26 @GI6K  592.6500          6.2500  598.9000s  3:45P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  601.5000
Change:  6.2500
Bid: 
Ask: 
Today's High:  601.5000
Today's Low:  601.1000
Volume:  44
Open:  601.1000
Settle:  598.9000s
Prev:  592.6500
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN