0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  531.40  534.50  534.50  534.50  534.50  2.55  533.95s  2:58P May 12
S&P GSCI  Jun 25 @GI5M  534.60        534.70    534.60   
S&P GSCI  Jul 25 @GI5N  528.40          8.70  537.10s  1:40P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  534.50
Change:  2.55
Bid:  511.00
Ask: 
Today's High:  534.50
Today's Low:  534.50
Volume:  61
Open:  534.50
Settle:  533.95s
Prev:  531.40
Contract High: 
Contract Low: 
Updated:  May-12-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN