0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  545.25  543.45  543.45  542.75  542.75  -2.50  543.90  2:57P Jun 30
S&P GSCI  Aug 25 @GI5Q  538.35          -1.35  537.00  1:40P Jun 30
S&P GSCI  Sep 25 @GI5U  540.85          -6.35  534.50  1:40P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  542.75
Change:  - 2.50
Bid:  542.40
Ask:  543.45
Today's High:  543.45
Today's Low:  542.75
Volume:  4
Open:  543.45
Settle:  543.90
Prev:  545.25
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN