0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  593.10  583.85  583.85  583.85  583.85  -9.35  583.75s  1:40P Feb 05
S&P GSCI  Mar 26 @GI6H  591.85  581.95  581.95  581.95  581.95  -9.35  582.50s  2:50P Feb 05
S&P GSCI  Apr 26 @GI6J  589.35          -4.35  585.00s  1:40P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  583.85
Change:  - 9.35
Bid: 
Ask: 
Today's High:  583.85
Today's Low:  583.85
Volume:  1
Open:  583.85
Settle:  583.75s
Prev:  593.10
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN