0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  397'6  401'0  402'4  399'0  401'6  4'0  397'6  10:40P Oct 18
OATS  Mar 27 @O7H  404'4  408'2  408'2  408'2  408'2  3'6  404'4  10:38P Oct 18
OATS  May 27 @O7K  408'6        413'2  0'0  408'6  1:16P Oct 16
OATS  Jul 27 @O7N  406'4        420'0  0'0  406'4  1:16P Oct 16
OATS  Sep 27 @O7U  400'6        345'0  0'0  400'6  1:16P Oct 16
OATS  Dec 27 @O7Z  411'0        355'0  0'0  411'0  1:16P Oct 16
OATS  Mar 28 @O8H  414'4          0'0  414'4  1:16P Oct 16
OATS  May 28 @O8K  420'4          0'0  420'4  1:16P Oct 16
OATS  Jul 28 @O8N  400'4          0'0  400'4  1:16P Oct 16
OATS  Sep 28 @O8U  405'2        320'0  0'0  405'2  1:16P Oct 16
OATS  Jul 29 @O9N  405'0          0'0  405'0  1:16P Oct 16
OATS  Sep 29 @O9U  409'6          0'0  409'6  1:16P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  401'6
Change:  4'0
Bid:  401'4
Ask:  402'6
Today's High:  402'4
Today's Low:  399'0
Volume:  175
Open:  401'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN