0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  370'4        400'0  -21'6  348'6s  12:01P Jul 14
OATS  Sep 25 @O5U  369'6  367'6  368'6  362'4  367'4  -2'6  367'0s  1:15P Jul 14
OATS  Dec 25 @O5Z  363'2  363'4  363'4  358'0  362'4  -2'6  360'4s  1:19P Jul 14
OATS  Mar 26 @O6H  365'0  360'0  360'0  360'0  360'0  -2'6  362'2s  1:15P Jul 14
OATS  May 26 @O6K  370'2          -2'6  367'4s  1:15P Jul 14
OATS  Jul 26 @O6N  358'6        354'0  -2'6  356'0s  1:15P Jul 14
OATS  Sep 26 @O6U  374'4          -2'6  371'6s  1:15P Jul 14
OATS  Dec 26 @O6Z  377'0        345'0  -2'6  374'2s  1:15P Jul 14
OATS  Mar 27 @O7H  380'4          -2'6  377'6s  1:15P Jul 14
OATS  May 27 @O7K  386'4          -2'6  383'6s  1:15P Jul 14
OATS  Jul 27 @O7N  377'0          -2'6  374'2s  1:15P Jul 14
OATS  Sep 27 @O7U  371'2        345'0  -2'6  368'4s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -21'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  348'6s
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN