0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  306'2  306'2  307'0  303'6  306'0  -0'2  306'2  8:43A Nov 17
OATS  Mar 26 @O6H  319'4  315'2  321'0  315'2  320'0  0'4  319'4  8:42A Nov 17
OATS  May 26 @O6K  323'4        326'0  0'0  323'4  1:15P Nov 14
OATS  Jul 26 @O6N  330'0        319'6  0'0  330'0  1:15P Nov 14
OATS  Sep 26 @O6U  325'2        322'0  0'0  325'2  1:15P Nov 14
OATS  Dec 26 @O6Z  320'0        337'6  0'0  320'0  1:15P Nov 14
OATS  Mar 27 @O7H  323'4          0'0  323'4  1:15P Nov 14
OATS  May 27 @O7K  329'4          0'0  329'4  1:15P Nov 14
OATS  Jul 27 @O7N  320'0          0'0  320'0  1:15P Nov 14
OATS  Sep 27 @O7U  314'2        345'0  0'0  314'2  1:15P Nov 14
OATS  Jul 28 @O8N  314'6          0'0  314'6  1:15P Nov 14
OATS  Sep 28 @O8U  309'0          0'0  309'0  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  306'0
Change:  -0'2
Bid:  305'4
Ask:  306'6
Today's High:  307'0
Today's Low:  303'6
Volume:  470
Open:  306'2
Settle:  306'2
Prev:  306'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN