0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  330'0  330'6  337'4  326'6  331'0  1'0  330'0  9:40A Feb 20
OATS  May 26 @O6K  322'0  323'2  333'4  321'4  328'6  6'6  322'0  9:47A Feb 20
OATS  Jul 26 @O6N  322'6  320'4  332'0  320'4  328'0  5'2  322'6  9:08A Feb 20
OATS  Sep 26 @O6U  335'2        335'6  0'0  335'2  1:16P Feb 19
OATS  Dec 26 @O6Z  337'4  339'0  343'6  339'0  343'6  6'2  337'4  9:02A Feb 20
OATS  Mar 27 @O7H  341'0          0'0  341'0  1:16P Feb 19
OATS  May 27 @O7K  347'0          0'0  347'0  1:16P Feb 19
OATS  Jul 27 @O7N  337'4          0'0  337'4  1:16P Feb 19
OATS  Sep 27 @O7U  331'6        345'0  0'0  331'6  1:16P Feb 19
OATS  Dec 27 @O7Z  342'6          0'0  342'6  1:16P Feb 19
OATS  Jul 28 @O8N  332'2          0'0  332'2  1:16P Feb 19
OATS  Sep 28 @O8U  337'0        320'0  0'0  337'0  1:16P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  331'0
Change:  1'0
Bid:  333'0
Ask:  334'4
Today's High:  337'4
Today's Low:  326'6
Volume:  503
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN