0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  379'4  379'0  387'6  376'4  383'0  3'4  379'4  2:19A Jun 17
OATS  Sep 25 @O5U  375'4  374'0  374'0  374'0  374'0  -1'4  375'4  8:58P Jun 16
OATS  Dec 25 @O5Z  370'4  374'4  380'0  371'4  378'4  8'0  370'4  2:19A Jun 17
OATS  Mar 26 @O6H  375'2        354'4  0'0  375'2  1:15P Jun 16
OATS  May 26 @O6K  381'2          0'0  381'2  1:15P Jun 16
OATS  Jul 26 @O6N  365'2        354'0  0'0  365'2  1:15P Jun 16
OATS  Sep 26 @O6U  381'0          0'0  381'0  1:15P Jun 16
OATS  Dec 26 @O6Z  383'4        345'0  0'0  383'4  1:15P Jun 16
OATS  Mar 27 @O7H  387'0          0'0  387'0  1:15P Jun 16
OATS  May 27 @O7K  393'0          0'0  393'0  1:15P Jun 16
OATS  Jul 27 @O7N  383'4          0'0  383'4  1:15P Jun 16
OATS  Sep 27 @O7U  377'6        345'0  0'0  377'6  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  383'0
Change:  3'4
Bid:  378'6
Ask:  383'4
Today's High:  387'6
Today's Low:  376'4
Volume:  272
Open:  379'0
Settle:  379'4
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN