0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  296'4  296'4  296'4  296'4  296'4  0'0  296'4  8:31A Dec 08
OATS  Mar 26 @O6H  308'4  308'6  308'6  300'0  302'6  -5'6  308'4  12:54P Dec 08
OATS  May 26 @O6K  315'2  315'2  315'2  308'0  310'2  -5'0  315'2  12:53P Dec 08
OATS  Jul 26 @O6N  320'6        325'4  0'0  320'6  1:16P Dec 05
OATS  Sep 26 @O6U  320'2        326'0  0'0  320'2  1:16P Dec 05
OATS  Dec 26 @O6Z  325'2        337'6  0'0  325'2  1:16P Dec 05
OATS  Mar 27 @O7H  328'6          0'0  328'6  1:16P Dec 05
OATS  May 27 @O7K  334'6          0'0  334'6  1:16P Dec 05
OATS  Jul 27 @O7N  325'2          0'0  325'2  1:16P Dec 05
OATS  Sep 27 @O7U  319'4        345'0  0'0  319'4  1:16P Dec 05
OATS  Jul 28 @O8N  320'0          0'0  320'0  1:16P Dec 05
OATS  Sep 28 @O8U  314'2          0'0  314'2  1:16P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'4
Change:  0'0
Bid:  281'6
Ask:  314'6
Today's High:  296'4
Today's Low:  296'4
Volume:  12
Open:  296'4
Settle:  296'4
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN