0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  331'4        331'2  -0'2  331'4  1:16P Aug 19
OATS  Dec 26 @O6Z  349'4  347'4  348'4  347'4  348'2  -1'2  349'4  7:09P Aug 19
OATS  Mar 27 @O7H  363'2        363'0  0'0  363'2  1:16P Aug 19
OATS  May 27 @O7K  366'2        352'4  0'0  366'2  1:16P Aug 19
OATS  Jul 27 @O7N  357'4          0'0  357'4  1:16P Aug 19
OATS  Sep 27 @O7U  351'6        345'0  0'0  351'6  1:16P Aug 19
OATS  Dec 27 @O7Z  362'0          0'0  362'0  1:16P Aug 19
OATS  Mar 28 @O8H  365'4          0'0  365'4  1:16P Aug 19
OATS  May 28 @O8K  371'4          0'0  371'4  1:16P Aug 19
OATS  Jul 28 @O8N  351'4          0'0  351'4  1:16P Aug 19
OATS  Sep 28 @O8U  356'2        320'0  0'0  356'2  1:16P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  331'2
Change:  -0'2
Bid:  329'2
Ask:  330'2
Today's High: 
Today's Low: 
Volume:  58
Open: 
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN