0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  364'0  363'2  363'2  348'6  350'2  -13'6  350'2s  1:16P Feb 07
OATS  May 25 @O5K  371'4  370'0  370'0  354'0  358'2  -13'4  358'0s  1:15P Feb 07
OATS  Jul 25 @O5N  371'6        362'2  -13'4  358'2s  1:15P Feb 07
OATS  Sep 25 @O5U  367'4        366'0  -13'4  354'0s  1:15P Feb 07
OATS  Dec 25 @O5Z  372'4        350'0  -13'4  359'0s  1:15P Feb 07
OATS  Mar 26 @O6H  376'0        355'0  -13'4  362'4s  1:15P Feb 07
OATS  May 26 @O6K  382'0          -13'4  368'4s  1:15P Feb 07
OATS  Jul 26 @O6N  358'2        354'0  -13'4  344'6s  1:15P Feb 07
OATS  Sep 26 @O6U  374'0          -13'4  360'4s  1:15P Feb 07
OATS  Dec 26 @O6Z  376'4        345'0  -13'4  363'0s  1:15P Feb 07
OATS  Jul 27 @O7N  376'4          -13'4  363'0s  1:15P Feb 07
OATS  Sep 27 @O7U  370'6        345'0  -13'4  357'2s  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  350'2
Change:  -13'6
Bid:  348'4
Ask:  361'0
Today's High:  363'2
Today's Low:  348'6
Volume:  384
Open:  363'2
Settle:  350'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN