0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'6  297'4  297'4  289'2  290'2  -7'4  297'6  10:19P Dec 22
OATS  May 26 @O6K  305'4  299'6  300'2  299'2  300'2  -5'2  305'4  7:39P Dec 22
OATS  Jul 26 @O6N  310'6        299'6  0'0  310'6  1:16P Dec 22
OATS  Sep 26 @O6U  314'6  314'6  314'6  314'6  314'6  0'0  314'6  7:47P Dec 22
OATS  Dec 26 @O6Z  325'4        310'2  0'0  325'4  1:16P Dec 22
OATS  Mar 27 @O7H  329'0          0'0  329'0  1:16P Dec 22
OATS  May 27 @O7K  335'0          0'0  335'0  1:16P Dec 22
OATS  Jul 27 @O7N  325'4          0'0  325'4  1:16P Dec 22
OATS  Sep 27 @O7U  319'6        345'0  0'0  319'6  1:16P Dec 22
OATS  Dec 27 @O7Z  330'6          0'0  330'6  1:16P Dec 22
OATS  Jul 28 @O8N  320'2          0'0  320'2  1:16P Dec 22
OATS  Sep 28 @O8U  314'4          0'0  314'4  1:16P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  290'2
Change:  -7'4
Bid:  290'2
Ask:  291'2
Today's High:  297'4
Today's Low:  289'2
Volume:  219
Open:  297'4
Settle:  297'6
Prev:  297'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN