0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  304'0  288'2  288'2  285'6  286'6  -17'2  304'0  8:41A Nov 28
OATS  Mar 26 @O6H  315'0  316'6  317'4  313'0  316'6  1'6  315'0  9:27A Nov 28
OATS  May 26 @O6K  321'4        325'0  0'0  321'4  1:15P Nov 26
OATS  Jul 26 @O6N  323'2        325'4  0'0  323'2  1:15P Nov 26
OATS  Sep 26 @O6U  318'4        322'0  0'0  318'4  1:15P Nov 26
OATS  Dec 26 @O6Z  323'4        337'6  0'0  323'4  1:15P Nov 26
OATS  Mar 27 @O7H  327'0          0'0  327'0  1:15P Nov 26
OATS  May 27 @O7K  333'0          0'0  333'0  1:15P Nov 26
OATS  Jul 27 @O7N  323'4          0'0  323'4  1:15P Nov 26
OATS  Sep 27 @O7U  317'6        345'0  0'0  317'6  1:15P Nov 26
OATS  Jul 28 @O8N  318'2          0'0  318'2  1:15P Nov 26
OATS  Sep 28 @O8U  312'4          0'0  312'4  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  286'6
Change:  -17'2
Bid:  289'4
Ask:  300'6
Today's High:  288'2
Today's Low:  285'6
Volume:  314
Open:  288'2
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN