0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'2  338'6  344'2  333'2  339'4  6'2  338'4s  1:19P Apr 13
OATS  Jul 26 @O6N  336'2  340'6  348'2  338'2  343'0  6'2  342'4s  1:17P Apr 13
OATS  Sep 26 @O6U  340'0  344'4  344'6  344'4  344'6  6'2  346'2s  1:16P Apr 13
OATS  Dec 26 @O6Z  342'0  352'0  352'0  352'0  352'0  5'2  347'2s  1:16P Apr 13
OATS  Mar 27 @O7H  345'4          5'2  350'6s  1:16P Apr 13
OATS  May 27 @O7K  351'4          5'2  356'6s  1:16P Apr 13
OATS  Jul 27 @O7N  342'0          5'2  347'2s  1:16P Apr 13
OATS  Sep 27 @O7U  336'2        345'0  5'2  341'4s  1:16P Apr 13
OATS  Dec 27 @O7Z  347'2          5'2  352'4s  1:16P Apr 13
OATS  Mar 28 @O8H  350'6          5'2  356'0s  1:16P Apr 13
OATS  Jul 28 @O8N  336'6          5'2  342'0s  1:16P Apr 13
OATS  Sep 28 @O8U  341'4        320'0  5'2  346'6s  1:16P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  339'4
Change:  6'2
Bid:  336'2
Ask:  346'4
Today's High:  344'2
Today's Low:  333'2
Volume:  327
Open:  338'6
Settle:  338'4s
Prev:  332'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN