0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  289'6  290'2  296'4  290'2  295'0  5'2  289'6  3:55A Nov 03
OATS  Mar 26 @O6H  309'6  309'4  315'4  309'4  314'0  4'2  309'6  3:55A Nov 03
OATS  May 26 @O6K  313'4        314'2  0'0  313'4  2:15P Oct 31
OATS  Jul 26 @O6N  320'0  319'6  319'6  319'6  319'6  -0'2  320'0  7:03P Nov 02
OATS  Sep 26 @O6U  331'6        322'0  0'0  331'6  2:15P Oct 31
OATS  Dec 26 @O6Z  326'4        337'6  0'0  326'4  2:15P Oct 31
OATS  Mar 27 @O7H  330'0          0'0  330'0  2:15P Oct 31
OATS  May 27 @O7K  336'0          0'0  336'0  2:15P Oct 31
OATS  Jul 27 @O7N  326'4          0'0  326'4  2:15P Oct 31
OATS  Sep 27 @O7U  320'6        345'0  0'0  320'6  2:15P Oct 31
OATS  Jul 28 @O8N  321'2          0'0  321'2  2:15P Oct 31
OATS  Sep 28 @O8U  315'4          0'0  315'4  2:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  295'0
Change:  5'2
Bid:  294'6
Ask:  295'2
Today's High:  296'4
Today's Low:  290'2
Volume:  1,020
Open:  290'2
Settle:  289'6
Prev:  289'6
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN