Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAY 24(N)       SEPT/OCT 2024(X)
	Price as of 05/02/24 07:14PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/02 15:35
	DTN Early Word Livestock Comments 05/02 06:25
	DTN Midday Livestock Comments 05/02 11:31
	DTN Closing Livestock Comment 05/02 15:58
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 05/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/02 15:20
	Family Business Matters 04/22 10:47

	Headline Sports
	AP-Scorecard
	Swiatek returns to Madrid Open final by beating Keys. Medv
	Cavaliers, Mavericks trying to close out 1st-round NBA pla
	Ryan Mountcastle and Jorge Mateo propel Orioles to 7-2 win
	Ryan Mouncastle and Jorge Mateo propel Orioles to 7-2 win
	Georgia's Kirby Smart becomes the nation's highest-paid co

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1193'0 1193'0 1193'0 3'0 1190'0 07:02P Jul 24 1198'2 1202'0 1197'6 1199'6 0'6 1199'0 07:02P Aug 24 1198'6 1202'2 1198'0 1200'6 1'2 1199'4 07:02P Sep 24 1183'4 1187'4 1183'4 1186'4 0'6 1185'6 07:02P Nov 24 1186'4 1189'2 1185'4 1188'0 0'2 1187'6 07:02P Jan 25 1197'2 1200'4 1197'0 1199'4 0'4 1199'0 07:02P Mar 25 1195'0 1197'6 1195'0 1195'6 -1'2 1197'0 07:02P May 25 1199'4 1200'0 1199'2 1199'4 0'0 1199'4 07:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 452'4 451'0 452'4 0'4 452'0 07:03P Jul 24 459'4 461'0 459'0 460'4 0'6 459'6 07:02P Sep 24 467'0 468'0 466'2 467'6 0'6 467'0 07:03P Dec 24 479'2 480'4 478'6 480'2 0'6 479'4 07:03P Mar 25 491'6 493'2 491'2 493'0 0'6 492'2 07:02P May 25 499'4 501'4 499'2 500'6 0'2 500'4 07:03P Jul 25 505'2 507'0 505'2 507'0 0'4 506'4 07:02P Sep 25 488'0 488'0 488'0 488'0 0'6 487'2 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 0'0 586'4 07:02P Jul 24 603'2 606'6 603'0 605'4 1'2 604'2 07:02P Sep 24 623'4 626'6 623'2 625'4 1'2 624'2 07:02P Dec 24 647'4 653'0 647'4 651'6 1'2 650'4 07:02P Mar 25 672'2 672'2 672'2 672'2 0'6 671'4 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 01:05P Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 03:14P Oct 24 178.000 178.875 177.100 177.275 2.525 177.375s 02:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 244.475 245.600 243.200 243.900 2.175 243.600s 02:30P Aug 24 255.325 257.475 254.800 255.400 3.475 255.225s 01:05P Sep 24 256.000 258.100 255.550 256.075 3.375 255.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Not everything that can be counted counts, and not everything that counts can be counted." ~ Albert Einstein,  (1879 - 1955)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:07 Sunset: 8:06 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 54°F Precip: 71% High: 73°F Low: 58°F Precip: 70% High: 72°F Low: 52°F Precip: 30% High: 80°F Low: 58°F Precip: 52% High: 77°F Low: 63°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Storm Continues Through Midwest; New Storm Enters Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Precipitation shifts to the Eastern Corn Belt for Friday with another new system moving into the Plains. » More DTN Weather Commentary Posted at 12:01PM Thu May 2, 2024 CDT

	This Day In History
	May 2, 1971 Sandra Haynie wins LPGA Dallas Civitan Golf Open more info