 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17676 |
 |
100 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1200'0 |
1155'6 |
1190'4 |
34'6 |
|
|
|
Jul
|
1201'6 |
1170'2 |
1197'2 |
27'0 |
|
|
|
Aug
|
1201'4 |
1170'2 |
1197'6 |
26'0 |
|
|
|
Sep
|
1188'0 |
1162'4 |
1184'2 |
23'0 |
|
|
|
Nov
|
1190'2 |
1164'4 |
1186'2 |
21'2 |
|
|
|
Jan
|
1201'2 |
1178'0 |
1197'4 |
20'4 |
|
|
|
Mar
|
1199'2 |
1178'0 |
1195'2 |
17'6 |
|
|
|
May
|
1202'0 |
1184'2 |
1198'0 |
16'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
451'6 |
442'4 |
451'6 |
8'4 |
|
|
|
Jul
|
460'0 |
449'6 |
459'2 |
8'4 |
|
|
|
Sep
|
467'0 |
458'0 |
466'6 |
7'6 |
|
|
|
Dec
|
479'6 |
471'4 |
479'4 |
6'6 |
|
|
|
Mar
|
492'4 |
485'0 |
492'0 |
5'4 |
|
|
|
May
|
500'4 |
493'4 |
500'0 |
5'0 |
|
|
|
Jul
|
506'2 |
499'0 |
505'6 |
4'4 |
|
|
|
Sep
|
487'0 |
481'0 |
487'0 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
592'6 |
580'6 |
580'6 |
-0'6 |
|
|
|
Jul
|
615'4 |
595'4 |
604'2 |
5'0 |
|
|
|
Sep
|
634'2 |
616'0 |
624'2 |
5'2 |
|
|
|
Dec
|
659'2 |
642'6 |
650'2 |
4'4 |
|
|
|
Mar
|
679'0 |
664'4 |
671'2 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
178.000 |
176.450 |
176.700 |
2.850 |
|
|
|
Aug
|
175.275 |
173.450 |
173.775 |
2.675 |
|
|
|
Oct
|
178.875 |
177.100 |
177.250 |
2.400 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
245.600 |
243.400 |
243.400 |
1.975 |
|
|
|
Aug
|
257.475 |
254.800 |
255.075 |
3.325 |
|
|
|
Sep
|
258.100 |
255.575 |
255.800 |
3.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
