 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
460'4 |
456'6 |
459'4 |
2'4 |
|
|
Sep
|
471'2 |
467'6 |
470'0 |
2'2 |
|
|
Dec
|
485'2 |
481'6 |
484'2 |
2'4 |
|
|
Mar
|
497'6 |
494'4 |
497'4 |
2'6 |
|
|
May
|
505'2 |
502'0 |
505'2 |
2'6 |
|
|
Jul
|
510'4 |
507'4 |
510'2 |
2'2 |
|
|
Sep
|
490'2 |
489'0 |
490'2 |
1'0 |
|
|
Dec
|
493'0 |
490'6 |
493'0 |
2'2 |
|
|
Mar
|
502'6 |
501'0 |
502'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1230'0 |
1215'2 |
1228'2 |
12'0 |
|
|
Aug
|
1230'0 |
1216'0 |
1228'4 |
11'6 |
|
|
Sep
|
1212'4 |
1200'2 |
1212'2 |
11'4 |
|
|
Nov
|
1211'0 |
1198'2 |
1208'2 |
9'2 |
|
|
Jan
|
1221'6 |
1209'4 |
1219'4 |
9'2 |
|
|
Mar
|
1218'4 |
1207'4 |
1217'2 |
8'4 |
|
|
May
|
1220'2 |
1211'2 |
1220'2 |
8'2 |
|
|
Jul
|
1226'6 |
1217'2 |
1226'6 |
8'4 |
|
|
Aug
|
|
|
1209'0 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
676'4 |
662'2 |
671'0 |
7'6 |
|
|
Sep
|
696'4 |
682'6 |
690'6 |
7'2 |
|
|
Dec
|
719'0 |
706'2 |
714'4 |
7'4 |
|
|
Mar
|
736'2 |
724'4 |
731'2 |
6'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
685'2 |
673'2 |
680'6 |
7'4 |
|
|
Sep
|
699'0 |
686'6 |
693'6 |
6'6 |
|
|
Dec
|
719'4 |
707'2 |
714'6 |
7'0 |
|
|
Mar
|
735'2 |
725'0 |
730'4 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
728'2 |
719'0 |
725'6 |
5'0 |
|
|
Sep
|
738'0 |
729'4 |
736'6 |
6'4 |
|
|
Dec
|
753'0 |
744'6 |
753'0 |
8'2 |
|
|
Mar
|
765'4 |
756'2 |
765'4 |
9'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3724 |
3678 |
3718 |
41 |
|
|
Aug
|
3697 |
3654 |
3689 |
36 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.89 |
44.24 |
44.76 |
0.24 |
|
|
Aug
|
45.16 |
44.52 |
45.03 |
0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.800 |
178.550 |
179.025 |
0.775 |
|
|
Aug
|
178.125 |
176.700 |
177.425 |
0.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.525 |
243.400 |
244.900 |
1.700 |
|
|
Aug
|
258.700 |
255.700 |
257.325 |
1.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.100 |
96.425 |
98.400 |
0.875 |
|
|
Jul
|
103.100 |
99.475 |
101.625 |
0.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
