0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  535.50  533.50  536.00  527.50  527.50  -7.00  528.50s  3:04P May 16
LUMBER  Sep 24 @LBR4U  550.50  548.50  549.00  539.00  539.00  -9.50  541.00s  3:04P May 16
LUMBER  Nov 24 @LBR4X  560.50        563.50  -8.50  552.00s  3:00P May 16
LUMBER  Jan 25 @LBR5F  575.50        585.50  -8.50  567.00s  3:00P May 16
LUMBER  Mar 25 @LBR5H  581.50          -8.50  573.00s  3:00P May 16
LUMBER  May 25 @LBR5K  598.50        647.50  -8.50  590.00s  3:00P May 16
LUMBER  Jul 25 @LBR5N  615.50          -8.50  607.00s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  527.50
Change:  - 7.00
Bid:  526.50
Ask:  533.50
Today's High:  536.00
Today's Low:  527.50
Volume:  250
Open:  533.50
Settle:  528.50s
Prev:  535.50
Contract High: 
Contract Low: 
Updated:  May-16-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN