0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'15.5  109'15.5  109'18.5  109'10.5  109'11.5  -0'04.0  109'15.5  6:47A May 17
10 YR US TRE... Sep 24 @TY4U  109'25.0  109'26.5  109'28.0  109'20.0  109'21.0  -0'04.0  109'25.0  6:41A May 17
10 YR US TRE... Dec 24 @TY4Z  110'02.0        110'15.0    110'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'11.5
Change:  -0'04.0
Bid:  109'11.0
Ask:  109'11.5
Today's High:  109'18.5
Today's Low:  109'10.5
Volume:  1,820,317
Open:  109'15.5
Settle:  109'15.5
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN