0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'24.4  101'24.1  101'25.5  101'24.1  101'24.5  0'00.1  101'24.4  5:05A May 17
2 YR US TREA... Sep 24 @TU4U  102'04.0  102'04.1  102'05.1  102'04.1  102'04.4  0'00.4  102'04.0  2:56A May 17
2 YR US TREA... Dec 24 @TU4Z  102'16.6            102'16.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'24.5
Change:  0'00.1
Bid:  101'24.4
Ask:  101'24.5
Today's High:  101'25.5
Today's Low:  101'24.1
Volume:  872,792
Open:  101'24.1
Settle:  101'24.4
Prev:  101'24.4
Contract High: 
Contract Low: 
Updated:  May-17-2024
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN