0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'29  117'30  118'02  117'16  117'17  -0'12  117'29  6:48A May 17
US TREASURY ... Sep 24 @US4U  118'01  118'07  118'07  117'20  117'21  -0'12  118'01  6:48A May 17
US TREASURY ... Dec 24 @US4Z  117'31  117'31  117'31  117'28  117'30  -0'01  117'31  3:40A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'18
Change:  -0'11
Bid:  117'17
Ask:  117'18
Today's High:  118'02
Today's Low:  117'16
Volume:  401,678
Open:  117'30
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  May-17-2024
6:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN