0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:11
DTN Chart Technical Points ...
National Lean Hog Values 10/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1075'6 1071'0 1073'0 -0'6
Jan 1074'2 1069'4 1072'0 -0'2
Mar 1060'4 1056'0 1058'0 -0'6
May 1057'0 1052'2 1054'2 -0'6
Jul 1057'2 1053'2 1055'0 -0'6
Aug 1053'2 1037'6 1044'4 0'0
Sep 1009'4 1009'4 1009'4 -2'0
Nov 982'0 978'2 980'2 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 417'2 414'4 416'6 0'4
Mar 419'4 416'4 419'0 0'6
May 420'4 418'2 420'2 0'4
Jul 420'0 417'6 419'4 0'2
Sep 400'6 398'6 400'6 0'4
Dec 396'6 395'4 396'4 0'0
Mar 401'4 401'4 401'4 -0'4
May 404'2 404'2 404'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 624'4 621'2 624'2 1'4
Mar 625'4 622'4 625'2 1'4
May 623'6 621'4 622'6 0'0
Jul 612'4 610'2 612'4 -0'4
Sep 615'0 612'6 613'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
Feb 108.350 106.450 106.625 - 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
Jan 127.325 125.050 125.800 - 0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN