 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15767 |
 |
6 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1443'0 |
1425'4 |
1440'4 |
8'6 |
|
|
|
Mar
|
1450'4 |
1432'2 |
1448'0 |
9'6 |
|
|
|
May
|
1458'2 |
1440'0 |
1456'0 |
9'4 |
|
|
|
Jul
|
1462'2 |
1444'2 |
1460'6 |
10'0 |
|
|
|
Aug
|
1445'0 |
1428'2 |
1443'2 |
10'4 |
|
|
|
Sep
|
1403'2 |
1389'4 |
1400'4 |
8'6 |
|
|
|
Nov
|
1382'0 |
1368'0 |
1378'6 |
8'2 |
|
|
|
Jan
|
1382'0 |
1372'2 |
1379'6 |
8'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
650'2 |
629'0 |
635'4 |
-15'0 |
|
|
|
Mar
|
660'4 |
645'6 |
646'4 |
-14'2 |
|
|
|
May
|
659'0 |
647'0 |
647'2 |
-12'0 |
|
|
|
Jul
|
654'0 |
644'0 |
644'4 |
-9'6 |
|
|
|
Sep
|
615'0 |
607'4 |
609'2 |
-6'4 |
|
|
|
Dec
|
602'0 |
597'2 |
598'0 |
-3'2 |
|
|
|
Mar
|
609'0 |
605'0 |
606'4 |
-3'0 |
|
|
|
May
|
609'6 |
609'2 |
609'6 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
750'0 |
738'4 |
738'4 |
-21'4 |
|
|
|
Mar
|
783'0 |
755'6 |
760'0 |
-22'0 |
|
|
|
May
|
795'0 |
768'2 |
772'0 |
-22'0 |
|
|
|
Jul
|
800'0 |
775'4 |
779'4 |
-20'6 |
|
|
|
Sep
|
806'0 |
785'0 |
788'0 |
-19'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
153.575 |
152.900 |
153.250 |
0.300 |
|
|
|
Feb
|
156.200 |
155.200 |
155.800 |
0.450 |
|
|
|
Apr
|
159.850 |
159.050 |
159.525 |
0.325 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
182.950 |
180.925 |
182.425 |
1.375 |
|
|
|
Mar
|
185.575 |
184.175 |
185.250 |
0.975 |
|
|
|
Apr
|
188.875 |
187.500 |
188.600 |
0.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
