 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21282 |
 |
- 134 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1119'0 |
1100'6 |
1107'4 |
-11'4 |
|
|
|
Jan
|
1135'0 |
1112'4 |
1120'2 |
-12'6 |
|
|
|
Mar
|
1141'2 |
1118'6 |
1126'4 |
-12'4 |
|
|
|
May
|
1150'0 |
1127'6 |
1136'0 |
-12'0 |
|
|
|
Jul
|
1157'0 |
1135'0 |
1142'6 |
-12'0 |
|
|
|
Aug
|
1145'4 |
1125'6 |
1133'0 |
-11'4 |
|
|
|
Sep
|
1117'6 |
1099'2 |
1105'4 |
-11'0 |
|
|
|
Nov
|
1113'4 |
1096'0 |
1101'6 |
-10'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
434'4 |
429'2 |
430'6 |
-2'6 |
|
|
|
Mar
|
447'0 |
442'2 |
444'0 |
-2'0 |
|
|
|
May
|
456'0 |
450'6 |
453'0 |
-2'2 |
|
|
|
Jul
|
462'4 |
457'6 |
460'0 |
-1'6 |
|
|
|
Sep
|
457'0 |
453'0 |
454'6 |
-2'0 |
|
|
|
Dec
|
467'6 |
463'4 |
465'4 |
-2'0 |
|
|
|
Mar
|
480'2 |
476'2 |
478'2 |
-1'4 |
|
|
|
May
|
486'0 |
483'0 |
484'2 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
550'4 |
539'6 |
550'0 |
6'6 |
|
|
|
Mar
|
563'0 |
553'2 |
562'2 |
5'2 |
|
|
|
May
|
571'6 |
562'4 |
571'2 |
4'2 |
|
|
|
Jul
|
580'6 |
571'6 |
579'6 |
3'4 |
|
|
|
Sep
|
592'6 |
584'2 |
592'0 |
2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
232.975 |
227.250 |
227.400 |
- 4.425 |
|
|
|
Feb
|
231.375 |
224.600 |
224.900 |
- 5.025 |
|
|
|
Apr
|
230.425 |
224.100 |
224.225 |
- 4.525 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
346.050 |
334.125 |
334.275 |
- 7.600 |
|
|
|
Jan
|
339.975 |
328.150 |
328.450 |
- 7.300 |
|
|
|
Mar
|
335.850 |
323.950 |
324.125 |
- 7.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
