0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17616 02/23/2024   10:10 AM CST 51

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'0 1130'2 1135'6 -14'6
May 1158'4 1138'2 1143'4 -10'6
Jul 1167'4 1148'2 1152'6 -9'4
Aug 1162'6 1146'0 1150'6 -6'6
Sep 1149'6 1133'0 1136'0 -5'2
Nov 1144'4 1128'2 1130'2 -4'6
Jan 1153'6 1138'4 1140'4 -4'4
Mar 1152'4 1138'6 1141'0 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
Sep 442'6 433'2 435'2 -4'4
Dec 456'6 447'2 449'4 -3'6
Mar 470'4 461'0 463'4 -3'6
May 477'0 468'6 470'0 -4'0
Jul 480'4 472'2 473'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 572'4 573'4 -9'6
May 587'4 568'0 569'4 -10'2
Jul 587'4 568'6 570'2 -10'0
Sep 593'6 576'2 577'6 -9'6
Dec 606'6 590'0 591'2 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350
Jun 184.050 182.200 183.625 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
May 262.150 258.450 261.800 2.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN