 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23041 |
 |
- 103 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1188'0 |
1178'6 |
1187'0 |
5'6 |
|
|
|
Jul
|
1205'0 |
1193'6 |
1201'4 |
7'6 |
|
|
|
Aug
|
1199'4 |
1188'0 |
1196'0 |
8'0 |
|
|
|
Sep
|
1179'2 |
1165'6 |
1175'6 |
9'2 |
|
|
|
Nov
|
1184'4 |
1171'0 |
1180'6 |
9'6 |
|
|
|
Jan
|
1197'0 |
1183'0 |
1193'4 |
10'4 |
|
|
|
Mar
|
1194'6 |
1178'0 |
1191'2 |
11'0 |
|
|
|
May
|
1197'2 |
1180'4 |
1194'2 |
10'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
471'2 |
461'6 |
467'6 |
3'4 |
|
|
|
Jul
|
483'4 |
472'6 |
479'4 |
5'4 |
|
|
|
Sep
|
487'6 |
478'0 |
484'0 |
4'6 |
|
|
|
Dec
|
501'6 |
492'2 |
498'2 |
4'4 |
|
|
|
Mar
|
514'2 |
505'2 |
511'2 |
4'2 |
|
|
|
May
|
521'2 |
514'0 |
518'2 |
4'2 |
|
|
|
Jul
|
524'6 |
517'4 |
522'0 |
4'2 |
|
|
|
Sep
|
503'0 |
496'2 |
501'0 |
3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
632'0 |
620'2 |
626'6 |
0'6 |
|
|
|
Jul
|
644'6 |
632'6 |
636'4 |
1'0 |
|
|
|
Sep
|
659'4 |
648'0 |
651'6 |
0'6 |
|
|
|
Dec
|
680'2 |
668'6 |
672'4 |
0'2 |
|
|
|
Mar
|
697'2 |
686'0 |
689'2 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
|
Aug
|
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
|
Oct
|
246.550 |
242.325 |
242.450 |
- 1.025 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
378.275 |
371.200 |
371.250 |
- 1.250 |
|
|
|
Aug
|
379.450 |
371.950 |
372.025 |
- 1.350 |
|
|
|
Sep
|
377.825 |
370.425 |
370.550 |
- 1.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
