0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/06 05:44
DTN Midday Grain Comments 09/06 10:51
DTN Closing Grain Comments 09/06 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/06 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18663 09/08/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1002'2 0'0
Nov 1007'6 1001'6 1003'2 -1'6
Jan 1025'2 1019'2 1021'0 -1'4
Mar 1039'2 1033'4 1035'4 -1'0
May 1052'2 1047'2 1049'2 -0'6
Jul 1061'6 1056'2 1058'2 -1'0
Aug 1061'0 1055'4 1057'6 -1'2
Sep 1048'4 1045'4 1048'4 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 383'0 0'0
Dec 406'2 404'0 404'4 -1'6
Mar 424'6 422'4 422'6 -1'6
May 435'6 433'4 434'0 -1'4
Jul 442'4 440'0 440'6 -1'4
Sep 439'0 437'0 437'4 -1'4
Dec 444'4 442'2 443'0 -1'6
Mar 454'2 453'2 453'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 552'2 0'0
Dec 566'2 562'0 563'0 -4'0
Mar 585'2 581'4 582'2 -4'2
May 596'6 593'0 593'6 -4'2
Jul 602'0 598'0 599'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 177.975 174.925 175.300 - 2.075
Dec 177.500 174.525 174.800 - 2.025
Feb 178.350 175.225 175.575 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 239.050 233.800 234.375 - 2.825
Oct 235.950 230.425 231.225 - 3.625
Nov 232.825 227.650 228.150 - 3.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN