 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21835 |
 |
30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1124'4 |
1114'0 |
1119'6 |
3'6 |
|
|
|
Mar
|
1133'4 |
1124'2 |
1128'6 |
3'2 |
|
|
|
May
|
1142'0 |
1133'4 |
1137'4 |
2'4 |
|
|
|
Jul
|
1149'0 |
1141'4 |
1145'2 |
2'0 |
|
|
|
Aug
|
1141'2 |
1134'4 |
1137'6 |
2'2 |
|
|
|
Sep
|
1118'6 |
1112'6 |
1115'4 |
2'2 |
|
|
|
Nov
|
1118'4 |
1112'2 |
1114'6 |
0'6 |
|
|
|
Jan
|
1126'4 |
1121'6 |
1123'4 |
0'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
438'2 |
431'0 |
437'2 |
6'2 |
|
|
|
Mar
|
448'0 |
441'6 |
446'4 |
3'6 |
|
|
|
May
|
454'6 |
449'4 |
453'6 |
3'6 |
|
|
|
Jul
|
459'6 |
454'4 |
458'4 |
3'0 |
|
|
|
Sep
|
455'0 |
451'0 |
454'0 |
1'4 |
|
|
|
Dec
|
465'4 |
461'6 |
464'2 |
1'2 |
|
|
|
Mar
|
478'0 |
474'4 |
477'0 |
1'2 |
|
|
|
May
|
484'0 |
481'0 |
483'6 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
541'6 |
532'4 |
541'0 |
3'2 |
|
|
|
Mar
|
541'6 |
531'4 |
540'0 |
2'0 |
|
|
|
May
|
548'4 |
539'6 |
547'2 |
2'0 |
|
|
|
Jul
|
556'4 |
548'2 |
555'2 |
2'2 |
|
|
|
Sep
|
568'0 |
560'6 |
567'2 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
222.125 |
219.150 |
221.400 |
2.500 |
|
|
|
Feb
|
224.700 |
221.725 |
224.025 |
2.100 |
|
|
|
Apr
|
225.775 |
222.900 |
225.200 |
1.775 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
337.775 |
331.300 |
336.800 |
4.725 |
|
|
|
Mar
|
330.650 |
324.800 |
330.025 |
3.925 |
|
|
|
Apr
|
329.500 |
323.750 |
328.775 |
3.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
