 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21411 |
 |
35 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1028'2 |
1019'6 |
1027'2 |
7'6 |
|
|
|
Jan
|
1045'6 |
1037'0 |
1044'4 |
7'6 |
|
|
|
Mar
|
1059'2 |
1051'0 |
1058'2 |
7'4 |
|
|
|
May
|
1073'2 |
1065'2 |
1071'6 |
6'4 |
|
|
|
Jul
|
1084'4 |
1076'4 |
1083'2 |
6'6 |
|
|
|
Aug
|
1081'2 |
1073'6 |
1080'0 |
6'4 |
|
|
|
Sep
|
1067'2 |
1063'6 |
1066'4 |
6'0 |
|
|
|
Nov
|
1071'6 |
1064'4 |
1070'6 |
6'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
424'0 |
421'4 |
422'4 |
0'0 |
|
|
|
Mar
|
438'2 |
436'0 |
436'6 |
0'2 |
|
|
|
May
|
446'4 |
444'6 |
445'4 |
0'4 |
|
|
|
Jul
|
452'4 |
450'4 |
451'2 |
0'4 |
|
|
|
Sep
|
448'0 |
446'4 |
447'4 |
0'4 |
|
|
|
Dec
|
458'6 |
456'4 |
458'2 |
0'6 |
|
|
|
Mar
|
471'0 |
470'6 |
471'0 |
0'4 |
|
|
|
May
|
477'4 |
476'6 |
477'4 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
506'6 |
505'0 |
505'2 |
1'4 |
|
|
|
Mar
|
523'0 |
521'2 |
521'6 |
1'4 |
|
|
|
May
|
533'4 |
532'0 |
532'6 |
2'0 |
|
|
|
Jul
|
544'2 |
542'6 |
543'2 |
1'6 |
|
|
|
Sep
|
557'6 |
557'2 |
557'4 |
2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
243.350 |
239.850 |
240.500 |
- 3.700 |
|
|
|
Dec
|
246.475 |
241.400 |
242.000 |
- 6.050 |
|
|
|
Feb
|
247.125 |
242.425 |
242.950 |
- 6.725 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
375.525 |
370.850 |
372.000 |
- 7.725 |
|
|
|
Nov
|
375.700 |
371.700 |
371.700 |
- 9.250 |
|
|
|
Jan
|
373.000 |
369.300 |
369.300 |
- 9.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
