0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT

DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15569 09/24/2023   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'2 1290'0 1291'6 -4'4
Jan 1314'4 1307'4 1309'2 -4'2
Mar 1325'4 1319'2 1320'0 -4'6
May 1332'4 1327'0 1329'0 -3'0
Jul 1334'0 1328'4 1329'0 -4'2
Aug 1314'2 1311'2 1312'2 -3'2
Sep 1272'6 1272'6 1272'6 -2'0
Nov 1257'6 1253'4 1254'4 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 477'2 474'0 475'6 -1'4
Mar 492'0 489'0 490'4 -1'6
May 500'6 497'6 499'2 -1'6
Jul 504'6 502'2 503'0 -2'4
Sep 501'4 500'4 500'4 -2'4
Dec 506'0 504'4 504'4 -2'4
Mar 515'0 515'0 515'0 -1'6
May 520'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 582'0 573'6 577'2 -2'2
Mar 608'6 600'6 604'2 -2'2
May 625'6 618'0 621'4 -2'2
Jul 630'2 628'0 628'6 -4'6
Sep 641'4 641'2 641'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.300 185.400 186.975 2.100
Dec 191.650 189.800 191.175 1.850
Feb 195.850 194.325 195.550 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 254.375 253.275 254.175 0.825
Oct 259.450 257.975 259.200 1.375
Nov 263.775 262.275 263.575 0.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN