 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21172 |
 |
- 41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1152'4 |
1147'6 |
1150'0 |
-3'4 |
|
|
|
Mar
|
1159'0 |
1154'4 |
1157'0 |
-3'2 |
|
|
|
May
|
1166'0 |
1161'2 |
1163'0 |
-4'2 |
|
|
|
Jul
|
1171'0 |
1166'4 |
1168'4 |
-3'4 |
|
|
|
Aug
|
1157'2 |
1153'6 |
1155'2 |
-3'2 |
|
|
|
Sep
|
1127'6 |
1124'4 |
1126'2 |
-2'4 |
|
|
|
Nov
|
1126'0 |
1122'2 |
1123'6 |
-3'2 |
|
|
|
Jan
|
1133'4 |
1130'4 |
1131'6 |
-3'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
435'6 |
434'4 |
435'2 |
-1'4 |
|
|
|
Mar
|
448'6 |
447'6 |
448'4 |
-1'0 |
|
|
|
May
|
455'6 |
454'6 |
455'2 |
-1'2 |
|
|
|
Jul
|
460'6 |
460'0 |
460'4 |
-1'2 |
|
|
|
Sep
|
457'0 |
456'0 |
456'4 |
-1'0 |
|
|
|
Dec
|
468'6 |
467'6 |
468'4 |
-0'6 |
|
|
|
Mar
|
481'0 |
480'0 |
480'4 |
-1'2 |
|
|
|
May
|
|
|
487'4 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
547'2 |
544'4 |
546'4 |
0'0 |
|
|
|
Mar
|
559'4 |
557'0 |
558'6 |
-0'2 |
|
|
|
May
|
568'4 |
566'2 |
568'0 |
-0'4 |
|
|
|
Jul
|
577'2 |
575'2 |
576'4 |
-1'0 |
|
|
|
Sep
|
589'0 |
588'0 |
588'6 |
-1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
222.400 |
218.850 |
220.025 |
- 1.250 |
|
|
|
Feb
|
223.050 |
219.700 |
220.825 |
- 0.925 |
|
|
|
Apr
|
223.250 |
220.250 |
221.325 |
- 0.500 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
340.975 |
339.075 |
340.900 |
0.925 |
|
|
|
Jan
|
328.075 |
323.825 |
325.500 |
- 0.225 |
|
|
|
Mar
|
320.000 |
316.125 |
317.850 |
- 0.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
