 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1075'6 |
1071'0 |
1073'0 |
-0'6 |
|
|
|
Jan
|
1074'2 |
1069'4 |
1072'0 |
-0'2 |
|
|
|
Mar
|
1060'4 |
1056'0 |
1058'0 |
-0'6 |
|
|
|
May
|
1057'0 |
1052'2 |
1054'2 |
-0'6 |
|
|
|
Jul
|
1057'2 |
1053'2 |
1055'0 |
-0'6 |
|
|
|
Aug
|
1053'2 |
1037'6 |
1044'4 |
0'0 |
|
|
|
Sep
|
1009'4 |
1009'4 |
1009'4 |
-2'0 |
|
|
|
Nov
|
982'0 |
978'2 |
980'2 |
-2'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
417'2 |
414'4 |
416'6 |
0'4 |
|
|
|
Mar
|
419'4 |
416'4 |
419'0 |
0'6 |
|
|
|
May
|
420'4 |
418'2 |
420'2 |
0'4 |
|
|
|
Jul
|
420'0 |
417'6 |
419'4 |
0'2 |
|
|
|
Sep
|
400'6 |
398'6 |
400'6 |
0'4 |
|
|
|
Dec
|
396'6 |
395'4 |
396'4 |
0'0 |
|
|
|
Mar
|
401'4 |
401'4 |
401'4 |
-0'4 |
|
|
|
May
|
404'2 |
404'2 |
404'2 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
624'4 |
621'2 |
624'2 |
1'4 |
|
|
|
Mar
|
625'4 |
622'4 |
625'2 |
1'4 |
|
|
|
May
|
623'6 |
621'4 |
622'6 |
0'0 |
|
|
|
Jul
|
612'4 |
610'2 |
612'4 |
-0'4 |
|
|
|
Sep
|
615'0 |
612'6 |
613'6 |
-1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
103.825 |
103.000 |
103.175 |
- 0.325 |
|
|
|
Dec
|
104.900 |
103.150 |
103.350 |
- 1.100 |
|
|
|
Feb
|
108.350 |
106.450 |
106.625 |
- 1.300 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
134.500 |
132.375 |
133.800 |
- 0.575 |
|
|
|
Nov
|
131.200 |
129.400 |
130.550 |
- 0.725 |
|
|
|
Jan
|
127.325 |
125.050 |
125.800 |
- 0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog