0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT

DTN Market News
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/29 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points ...
National Lean Hog Values 07/28

Indexes
Index Last Chg
NYSE Composite 0 07/30/2021   10:27 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1441'0 1405'6 1412'0 -22'2
Sep 1387'2 1352'6 1361'0 -24'2
Nov 1380'6 1345'4 1353'4 -24'2
Jan 1384'6 1350'2 1358'0 -24'0
Mar 1373'6 1343'6 1350'6 -21'0
May 1367'0 1340'4 1347'0 -20'4
Jul 1364'0 1339'0 1345'6 -19'0
Aug 1324'0 1324'0 1324'0 -21'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 557'6 546'4 552'4 -5'4
Dec 556'0 543'4 550'4 -6'0
Mar 563'4 551'4 558'0 -6'2
May 567'6 556'0 562'4 -6'2
Jul 567'6 556'0 562'4 -6'0
Sep 516'6 507'4 510'4 -6'2
Dec 500'4 493'4 497'6 -3'4
Mar 507'0 501'0 503'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'4 695'0 710'0 4'6
Dec 719'2 703'4 718'4 4'6
Mar 726'0 710'6 725'4 4'6
May 723'4 709'4 723'4 3'6
Jul 704'0 691'0 704'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.750 122.000 122.175 - 0.325
Oct 128.225 127.300 127.475 - 0.675
Dec 133.375 132.400 132.675 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.175 157.600 157.975 - 0.525
Sep 162.700 160.825 161.300 - 0.650
Oct 164.875 163.175 163.725 - 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN