 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18899 |
 |
4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1058'0 |
1046'6 |
1049'6 |
-3'2 |
|
|
|
Jul
|
1067'4 |
1056'4 |
1059'2 |
-2'6 |
|
|
|
Aug
|
1060'2 |
1050'2 |
1052'4 |
-1'2 |
|
|
|
Sep
|
1039'2 |
1029'4 |
1032'2 |
0'4 |
|
|
|
Nov
|
1043'2 |
1033'0 |
1034'2 |
-0'4 |
|
|
|
Jan
|
1055'0 |
1045'4 |
1047'2 |
0'0 |
|
|
|
Mar
|
1058'0 |
1049'2 |
1051'2 |
0'2 |
|
|
|
May
|
1063'6 |
1056'0 |
1057'4 |
0'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
480'6 |
476'6 |
477'2 |
1'4 |
|
|
|
Jul
|
487'4 |
483'2 |
484'0 |
1'4 |
|
|
|
Sep
|
447'6 |
444'2 |
444'6 |
-0'6 |
|
|
|
Dec
|
457'6 |
454'2 |
455'0 |
-0'6 |
|
|
|
Mar
|
472'0 |
468'6 |
469'0 |
-1'0 |
|
|
|
May
|
481'0 |
477'4 |
477'6 |
-1'0 |
|
|
|
Jul
|
486'2 |
482'6 |
482'6 |
-1'2 |
|
|
|
Sep
|
467'6 |
465'0 |
465'0 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
534'6 |
527'4 |
530'0 |
0'6 |
|
|
|
Jul
|
549'6 |
542'4 |
544'6 |
0'4 |
|
|
|
Sep
|
563'6 |
556'6 |
559'2 |
0'4 |
|
|
|
Dec
|
586'2 |
579'4 |
582'2 |
0'6 |
|
|
|
Mar
|
605'4 |
599'0 |
601'4 |
0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
214.300 |
213.125 |
214.200 |
0.750 |
|
|
|
Jun
|
208.400 |
207.100 |
208.300 |
0.250 |
|
|
|
Aug
|
204.400 |
203.200 |
204.100 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
290.950 |
288.475 |
290.650 |
1.450 |
|
|
|
Aug
|
294.550 |
292.050 |
294.550 |
1.600 |
|
|
|
Sep
|
293.700 |
291.225 |
293.650 |
1.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
