 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22546 |
 |
- 74 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
1185'4 |
0'0 |
|
|
|
May
|
1212'6 |
1205'0 |
1209'0 |
7'2 |
|
|
|
Jul
|
1225'6 |
1218'2 |
1222'0 |
7'0 |
|
|
|
Aug
|
1209'2 |
1205'4 |
1206'0 |
5'6 |
|
|
|
Sep
|
1167'2 |
1165'0 |
1165'0 |
4'0 |
|
|
|
Nov
|
1160'0 |
1156'2 |
1158'0 |
4'4 |
|
|
|
Jan
|
1168'0 |
1165'4 |
1166'0 |
3'2 |
|
|
|
Mar
|
1162'6 |
1161'0 |
1161'0 |
2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
436'4 |
0'2 |
|
|
|
May
|
454'4 |
452'6 |
453'4 |
1'2 |
|
|
|
Jul
|
465'6 |
464'0 |
464'6 |
1'4 |
|
|
|
Sep
|
467'4 |
466'0 |
466'6 |
1'0 |
|
|
|
Dec
|
481'4 |
479'6 |
480'6 |
1'0 |
|
|
|
Mar
|
491'4 |
490'2 |
490'4 |
0'2 |
|
|
|
May
|
496'4 |
496'0 |
496'0 |
0'0 |
|
|
|
Jul
|
498'0 |
498'0 |
498'0 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
|
May
|
594'4 |
591'0 |
592'4 |
1'4 |
|
|
|
Jul
|
606'2 |
603'0 |
604'2 |
1'0 |
|
|
|
Sep
|
620'0 |
616'6 |
617'6 |
0'6 |
|
|
|
Dec
|
636'6 |
633'6 |
634'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
233.050 |
231.025 |
232.425 |
2.225 |
|
|
|
Jun
|
230.675 |
228.100 |
230.200 |
2.775 |
|
|
|
Aug
|
228.725 |
226.450 |
228.300 |
2.775 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
355.450 |
352.000 |
353.350 |
2.700 |
|
|
|
Apr
|
351.525 |
348.075 |
349.600 |
3.125 |
|
|
|
May
|
347.925 |
344.575 |
346.300 |
3.525 |
|
|
|
|
|
|
|
DTN Market Matters Blog
