 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17758 |
 |
- 34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1165'2 |
1158'0 |
1158'4 |
-7'4 |
|
|
|
Jul
|
1180'6 |
1173'2 |
1174'2 |
-7'2 |
|
|
|
Aug
|
1183'4 |
1176'2 |
1177'2 |
-6'6 |
|
|
|
Sep
|
1171'0 |
1163'6 |
1164'0 |
-7'6 |
|
|
|
Nov
|
1174'0 |
1166'4 |
1166'6 |
-7'6 |
|
|
|
Jan
|
1184'6 |
1177'2 |
1177'4 |
-7'2 |
|
|
|
Mar
|
1183'0 |
1175'6 |
1176'0 |
-7'0 |
|
|
|
May
|
1182'4 |
1179'2 |
1179'2 |
-6'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
437'6 |
436'0 |
436'4 |
-1'2 |
|
|
|
Jul
|
448'6 |
446'4 |
447'2 |
-1'2 |
|
|
|
Sep
|
458'0 |
456'4 |
456'6 |
-1'4 |
|
|
|
Dec
|
472'4 |
470'6 |
471'2 |
-1'4 |
|
|
|
Mar
|
485'4 |
484'0 |
484'2 |
-1'6 |
|
|
|
May
|
494'0 |
492'6 |
492'6 |
-1'6 |
|
|
|
Jul
|
499'6 |
498'4 |
498'4 |
-2'0 |
|
|
|
Sep
|
481'6 |
481'0 |
481'0 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
598'0 |
593'4 |
597'0 |
2'4 |
|
|
|
Jul
|
616'2 |
612'0 |
615'2 |
2'2 |
|
|
|
Sep
|
634'2 |
630'2 |
632'0 |
0'6 |
|
|
|
Dec
|
657'0 |
653'2 |
655'6 |
1'6 |
|
|
|
Mar
|
675'0 |
672'0 |
674'0 |
1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
|
Jun
|
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
|
Aug
|
175.900 |
173.000 |
173.525 |
- 2.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
|
May
|
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
|
Aug
|
260.275 |
256.075 |
256.525 |
- 3.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
