 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14949 |
 |
55 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1469'6 |
1439'6 |
1466'6 |
25'4 |
|
|
|
Jul
|
1446'6 |
1418'2 |
1443'2 |
23'6 |
|
|
|
Aug
|
1401'2 |
1374'2 |
1397'4 |
21'2 |
|
|
|
Sep
|
1333'2 |
1312'0 |
1329'6 |
16'6 |
|
|
|
Nov
|
1306'6 |
1285'2 |
1303'2 |
15'2 |
|
|
|
Jan
|
1312'2 |
1291'6 |
1309'0 |
14'4 |
|
|
|
Mar
|
1309'0 |
1289'0 |
1305'4 |
13'2 |
|
|
|
May
|
1311'0 |
1293'4 |
1308'2 |
12'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
651'2 |
644'4 |
646'6 |
-1'0 |
|
|
|
Jul
|
632'0 |
626'0 |
628'4 |
-0'2 |
|
|
|
Sep
|
581'6 |
574'6 |
579'6 |
2'0 |
|
|
|
Dec
|
573'6 |
566'2 |
571'4 |
2'4 |
|
|
|
Mar
|
581'6 |
574'6 |
579'6 |
2'2 |
|
|
|
May
|
586'2 |
580'4 |
584'2 |
2'0 |
|
|
|
Jul
|
586'6 |
581'0 |
584'6 |
1'4 |
|
|
|
Sep
|
556'2 |
553'6 |
554'2 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
704'6 |
691'4 |
699'2 |
1'6 |
|
|
|
Jul
|
715'6 |
703'0 |
710'6 |
2'0 |
|
|
|
Sep
|
727'2 |
714'6 |
722'6 |
2'2 |
|
|
|
Dec
|
743'6 |
732'0 |
739'4 |
2'4 |
|
|
|
Mar
|
754'4 |
744'4 |
751'0 |
2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
165.025 |
164.550 |
164.850 |
0.050 |
|
|
|
Jun
|
159.000 |
158.400 |
158.800 |
0.025 |
|
|
|
Aug
|
158.875 |
158.225 |
158.650 |
0.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
192.000 |
191.500 |
191.675 |
- 0.625 |
|
|
|
Apr
|
197.650 |
196.900 |
197.000 |
- 0.400 |
|
|
|
May
|
201.750 |
200.450 |
200.575 |
- 0.575 |
|
|
|
|
|
|
|
DTN Market Matters Blog
