 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19997 |
 |
19 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1063'0 |
1046'6 |
1054'6 |
-9'6 |
|
|
|
May
|
1074'6 |
1059'2 |
1066'6 |
-9'4 |
|
|
|
Jul
|
1085'4 |
1070'0 |
1078'2 |
-9'0 |
|
|
|
Aug
|
1077'0 |
1064'0 |
1071'0 |
-7'4 |
|
|
|
Sep
|
1052'2 |
1040'4 |
1049'0 |
-4'4 |
|
|
|
Nov
|
1051'0 |
1040'4 |
1047'4 |
-4'4 |
|
|
|
Jan
|
1058'2 |
1048'6 |
1055'6 |
-4'4 |
|
|
|
Mar
|
1055'0 |
1045'4 |
1053'0 |
-3'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
489'4 |
483'4 |
485'6 |
-3'2 |
|
|
|
May
|
498'6 |
492'6 |
496'0 |
-2'6 |
|
|
|
Jul
|
500'0 |
495'0 |
497'2 |
-3'2 |
|
|
|
Sep
|
467'2 |
463'0 |
463'6 |
-2'6 |
|
|
|
Dec
|
464'2 |
460'2 |
460'2 |
-3'2 |
|
|
|
Mar
|
475'2 |
471'2 |
471'2 |
-3'2 |
|
|
|
May
|
481'2 |
478'0 |
478'0 |
-3'0 |
|
|
|
Jul
|
484'0 |
481'2 |
481'4 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
552'2 |
541'2 |
543'6 |
-10'0 |
|
|
|
May
|
565'6 |
556'4 |
558'0 |
-9'0 |
|
|
|
Jul
|
576'4 |
567'6 |
569'2 |
-8'2 |
|
|
|
Sep
|
590'0 |
581'6 |
583'4 |
-7'6 |
|
|
|
Dec
|
608'4 |
600'6 |
602'2 |
-7'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
205.225 |
200.875 |
204.500 |
3.675 |
|
|
|
Apr
|
203.500 |
200.400 |
202.750 |
2.300 |
|
|
|
Jun
|
198.000 |
195.400 |
197.100 |
1.675 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
279.150 |
277.075 |
278.675 |
1.625 |
|
|
|
Mar
|
277.250 |
273.725 |
276.675 |
2.500 |
|
|
|
Apr
|
276.075 |
272.125 |
275.425 |
3.000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
