0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17960 06/18/2024   8:10 AM CST 58

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1175'6 1156'4 1172'4 14'6
Aug 1159'6 1145'2 1156'0 10'0
Sep 1135'4 1123'6 1130'6 5'4
Nov 1138'4 1128'4 1133'2 3'0
Jan 1151'4 1142'2 1146'0 2'4
Mar 1154'2 1145'4 1149'0 2'2
May 1159'0 1151'2 1153'4 1'6
Jul 1165'0 1156'6 1159'0 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 452'0 443'6 450'6 7'0
Sep 457'2 449'4 456'0 6'0
Dec 469'2 462'6 468'0 5'0
Mar 479'6 473'4 478'4 4'6
May 486'4 480'6 485'2 4'2
Jul 491'4 486'0 490'2 3'6
Sep 475'2 472'2 474'2 2'0
Dec 476'6 474'2 476'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'2 582'6 584'0 -7'4
Sep 611'2 600'2 601'6 -6'2
Dec 634'2 624'2 625'4 -5'4
Mar 652'4 642'6 644'0 -5'0
May 661'0 651'2 652'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.150 186.475 186.750 - 0.300
Aug 183.000 181.850 182.400 - 0.400
Oct 184.850 183.575 184.200 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 261.725 259.325 260.275 - 1.050
Sep 262.850 260.675 261.525 - 1.050
Oct 263.450 261.400 262.375 - 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN