0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/07/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1252'4 1238'2 1242'6 -7'4
Mar 1260'2 1246'6 1251'0 -7'2
May 1267'4 1254'4 1258'4 -7'0
Jul 1273'4 1261'4 1265'2 -7'0
Aug 1263'4 1257'0 1259'6 -5'4
Sep 1245'4 1235'6 1241'2 -3'2
Nov 1233'0 1224'0 1227'4 -4'2
Jan 1233'0 1225'6 1229'0 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 587'0 584'0 585'4 -0'6
Mar 586'4 583'2 584'6 -1'2
May 588'4 585'4 587'0 -1'4
Jul 588'4 585'4 586'6 -1'6
Sep 565'2 562'4 563'4 -2'0
Dec 554'4 551'6 552'4 -2'4
Mar 561'0 559'0 559'4 -2'6
May 562'4 562'0 562'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 800'0 796'0 800'0 0'6
Mar 812'0 797'0 797'4 -11'0
May 817'0 802'0 802'4 -10'6
Jul 803'6 790'2 790'6 -10'6
Sep 804'2 792'0 792'2 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.100 137.850 138.000 - 0.225
Feb 139.250 138.850 139.125 - 0.100
Apr 142.425 142.000 142.325 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 164.975 164.125 164.250 - 0.775
Mar 167.550 166.550 166.600 - 0.875
Apr 169.900 169.325 169.400 - 0.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN