 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1252'4 |
1238'2 |
1242'6 |
-7'4 |
|
|
|
Mar
|
1260'2 |
1246'6 |
1251'0 |
-7'2 |
|
|
|
May
|
1267'4 |
1254'4 |
1258'4 |
-7'0 |
|
|
|
Jul
|
1273'4 |
1261'4 |
1265'2 |
-7'0 |
|
|
|
Aug
|
1263'4 |
1257'0 |
1259'6 |
-5'4 |
|
|
|
Sep
|
1245'4 |
1235'6 |
1241'2 |
-3'2 |
|
|
|
Nov
|
1233'0 |
1224'0 |
1227'4 |
-4'2 |
|
|
|
Jan
|
1233'0 |
1225'6 |
1229'0 |
-3'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
587'0 |
584'0 |
585'4 |
-0'6 |
|
|
|
Mar
|
586'4 |
583'2 |
584'6 |
-1'2 |
|
|
|
May
|
588'4 |
585'4 |
587'0 |
-1'4 |
|
|
|
Jul
|
588'4 |
585'4 |
586'6 |
-1'6 |
|
|
|
Sep
|
565'2 |
562'4 |
563'4 |
-2'0 |
|
|
|
Dec
|
554'4 |
551'6 |
552'4 |
-2'4 |
|
|
|
Mar
|
561'0 |
559'0 |
559'4 |
-2'6 |
|
|
|
May
|
562'4 |
562'0 |
562'4 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
800'0 |
796'0 |
800'0 |
0'6 |
|
|
|
Mar
|
812'0 |
797'0 |
797'4 |
-11'0 |
|
|
|
May
|
817'0 |
802'0 |
802'4 |
-10'6 |
|
|
|
Jul
|
803'6 |
790'2 |
790'6 |
-10'6 |
|
|
|
Sep
|
804'2 |
792'0 |
792'2 |
-10'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
138.100 |
137.850 |
138.000 |
- 0.225 |
|
|
|
Feb
|
139.250 |
138.850 |
139.125 |
- 0.100 |
|
|
|
Apr
|
142.425 |
142.000 |
142.325 |
- 0.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
164.975 |
164.125 |
164.250 |
- 0.775 |
|
|
|
Mar
|
167.550 |
166.550 |
166.600 |
- 0.875 |
|
|
|
Apr
|
169.900 |
169.325 |
169.400 |
- 0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
