 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22885 |
 |
166 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1064'0 |
1051'6 |
1060'0 |
-4'0 |
|
|
|
May
|
1076'4 |
1065'2 |
1072'4 |
-4'4 |
|
|
|
Jul
|
1090'0 |
1079'2 |
1085'4 |
-4'6 |
|
|
|
Aug
|
1086'2 |
1077'0 |
1083'4 |
-5'0 |
|
|
|
Sep
|
1073'0 |
1062'0 |
1068'2 |
-4'4 |
|
|
|
Nov
|
1078'4 |
1068'6 |
1075'2 |
-4'4 |
|
|
|
Jan
|
1088'2 |
1080'6 |
1086'2 |
-4'4 |
|
|
|
Mar
|
1091'6 |
1083'2 |
1089'0 |
-4'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
424'0 |
425'4 |
-2'4 |
|
|
|
May
|
436'2 |
431'6 |
433'2 |
-2'2 |
|
|
|
Jul
|
442'6 |
438'2 |
439'6 |
-2'2 |
|
|
|
Sep
|
442'0 |
438'2 |
439'4 |
-1'4 |
|
|
|
Dec
|
456'4 |
453'2 |
454'6 |
-1'2 |
|
|
|
Mar
|
468'6 |
465'4 |
467'0 |
-1'2 |
|
|
|
May
|
474'4 |
472'0 |
473'2 |
-1'0 |
|
|
|
Jul
|
477'4 |
475'2 |
476'6 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
540'0 |
525'6 |
527'4 |
-10'2 |
|
|
|
May
|
548'2 |
534'6 |
536'2 |
-9'4 |
|
|
|
Jul
|
557'4 |
545'6 |
547'2 |
-8'2 |
|
|
|
Sep
|
570'0 |
558'2 |
560'0 |
-7'4 |
|
|
|
Dec
|
587'2 |
576'4 |
578'6 |
-7'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
239.200 |
237.100 |
238.175 |
2.325 |
|
|
|
Apr
|
240.750 |
238.000 |
239.450 |
2.725 |
|
|
|
Jun
|
235.525 |
232.875 |
234.225 |
2.525 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
368.400 |
363.150 |
366.150 |
6.075 |
|
|
|
Apr
|
366.150 |
361.050 |
364.075 |
5.900 |
|
|
|
May
|
362.325 |
357.750 |
360.150 |
5.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
