 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1441'0 |
1405'6 |
1412'0 |
-22'2 |
|
|
|
Sep
|
1387'2 |
1352'6 |
1361'0 |
-24'2 |
|
|
|
Nov
|
1380'6 |
1345'4 |
1353'4 |
-24'2 |
|
|
|
Jan
|
1384'6 |
1350'2 |
1358'0 |
-24'0 |
|
|
|
Mar
|
1373'6 |
1343'6 |
1350'6 |
-21'0 |
|
|
|
May
|
1367'0 |
1340'4 |
1347'0 |
-20'4 |
|
|
|
Jul
|
1364'0 |
1339'0 |
1345'6 |
-19'0 |
|
|
|
Aug
|
1324'0 |
1324'0 |
1324'0 |
-21'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
557'6 |
546'4 |
552'4 |
-5'4 |
|
|
|
Dec
|
556'0 |
543'4 |
550'4 |
-6'0 |
|
|
|
Mar
|
563'4 |
551'4 |
558'0 |
-6'2 |
|
|
|
May
|
567'6 |
556'0 |
562'4 |
-6'2 |
|
|
|
Jul
|
567'6 |
556'0 |
562'4 |
-6'0 |
|
|
|
Sep
|
516'6 |
507'4 |
510'4 |
-6'2 |
|
|
|
Dec
|
500'4 |
493'4 |
497'6 |
-3'4 |
|
|
|
Mar
|
507'0 |
501'0 |
503'6 |
-4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
710'4 |
695'0 |
710'0 |
4'6 |
|
|
|
Dec
|
719'2 |
703'4 |
718'4 |
4'6 |
|
|
|
Mar
|
726'0 |
710'6 |
725'4 |
4'6 |
|
|
|
May
|
723'4 |
709'4 |
723'4 |
3'6 |
|
|
|
Jul
|
704'0 |
691'0 |
704'0 |
3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.750 |
122.000 |
122.175 |
- 0.325 |
|
|
|
Oct
|
128.225 |
127.300 |
127.475 |
- 0.675 |
|
|
|
Dec
|
133.375 |
132.400 |
132.675 |
- 0.600 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
159.175 |
157.600 |
157.975 |
- 0.525 |
|
|
|
Sep
|
162.700 |
160.825 |
161.300 |
- 0.650 |
|
|
|
Oct
|
164.875 |
163.175 |
163.725 |
- 0.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
