 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
440'0 |
0'0 |
|
|
Jul
|
448'0 |
444'6 |
445'2 |
-2'6 |
|
|
Sep
|
434'0 |
431'0 |
431'2 |
-1'4 |
|
|
Dec
|
446'4 |
443'2 |
443'6 |
-1'6 |
|
|
Mar
|
461'0 |
458'0 |
458'2 |
-1'4 |
|
|
May
|
469'4 |
466'6 |
467'2 |
-1'2 |
|
|
Jul
|
474'6 |
472'0 |
472'0 |
-1'6 |
|
|
Sep
|
458'4 |
456'2 |
456'2 |
-1'4 |
|
|
Dec
|
462'0 |
459'2 |
459'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1065'0 |
0'0 |
|
|
Jul
|
1070'4 |
1065'4 |
1068'0 |
-3'2 |
|
|
Aug
|
1067'6 |
1062'6 |
1065'4 |
-2'6 |
|
|
Sep
|
1051'4 |
1045'6 |
1048'4 |
-4'0 |
|
|
Nov
|
1056'4 |
1051'0 |
1054'2 |
-3'2 |
|
|
Jan
|
1067'4 |
1061'6 |
1065'0 |
-3'4 |
|
|
Mar
|
1071'2 |
1066'0 |
1069'0 |
-4'0 |
|
|
May
|
1078'6 |
1075'0 |
1075'0 |
-5'2 |
|
|
Jul
|
1087'2 |
1083'0 |
1085'0 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
515'0 |
509'2 |
509'6 |
-5'4 |
|
|
Sep
|
529'2 |
524'0 |
524'6 |
-5'0 |
|
|
Dec
|
551'6 |
546'2 |
546'6 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
-8'2 |
|
|
Jul
|
510'0 |
504'4 |
505'6 |
-2'2 |
|
|
Sep
|
524'6 |
519'4 |
519'6 |
-3'0 |
|
|
Dec
|
547'4 |
542'4 |
543'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
583'4 |
580'0 |
580'6 |
-3'2 |
|
|
Sep
|
597'2 |
593'4 |
593'6 |
-3'6 |
|
|
Dec
|
613'2 |
611'4 |
611'4 |
-4'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
2918 |
|
|
|
Jul
|
2995 |
2979 |
2982 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
49.48 |
|
|
|
Jul
|
49.94 |
49.59 |
49.76 |
-0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
217.750 |
215.800 |
216.925 |
2.150 |
|
|
Aug
|
212.225 |
210.450 |
211.600 |
2.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
303.425 |
300.850 |
303.300 |
5.125 |
|
|
Aug
|
306.900 |
303.025 |
306.850 |
6.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.200 |
90.600 |
90.750 |
0.350 |
|
|
Jun
|
99.875 |
97.975 |
98.225 |
0.725 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
