|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
10 |
26,675.00 |
0'0 |
533'4 |
4800 |
0'1 |
0'0 |
6.25 |
0 |
0 |
25,675.00 |
0'0 |
513'4 |
5000 |
0'1 |
0'0 |
6.25 |
312 |
0 |
24,675.00 |
0'0 |
493'4 |
5200 |
0'1 |
0'0 |
6.25 |
100 |
0 |
18,675.00 |
0'0 |
373'4 |
6400 |
0'1 |
0'0 |
6.25 |
1 |
0 |
14,675.00 |
0'0 |
293'4 |
7200 |
0'1 |
0'0 |
6.25 |
15 |
0 |
13,675.00 |
0'0 |
273'4 |
7400 |
0'1 |
0'0 |
6.25 |
20 |
0 |
12,675.00 |
0'0 |
253'4 |
7600 |
0'1 |
0'0 |
6.25 |
82 |
0 |
11,675.00 |
0'0 |
233'4 |
7800 |
0'1 |
0'0 |
6.25 |
47 |
0 |
11,175.00 |
0'0 |
223'4 |
7900 |
0'1 |
0'0 |
6.25 |
36 |
0 |
10,675.00 |
0'0 |
213'4 |
8000 |
0'1 |
0'0 |
6.25 |
116 |
0 |
10,175.00 |
0'0 |
203'4 |
8100 |
0'1 |
0'0 |
6.25 |
3 |
0 |
9,675.00 |
0'0 |
193'4 |
8200 |
0'1 |
0'0 |
6.25 |
188 |
12 |
9,175.00 |
0'0 |
183'4 |
8300 |
0'1 |
0'0 |
6.25 |
4 |
0 |
8,675.00 |
0'0 |
173'4 |
8400 |
0'1 |
0'0 |
6.25 |
204 |
1 |
8,175.00 |
0'0 |
163'4 |
8500 |
0'1 |
0'0 |
6.25 |
169 |
30 |
7,675.00 |
0'0 |
153'4 |
8600 |
0'1 |
0'0 |
6.25 |
408 |
0 |
7,175.00 |
0'0 |
143'4 |
8700 |
0'1 |
0'0 |
6.25 |
153 |
17 |
6,675.00 |
0'0 |
133'4 |
8800 |
0'1 |
0'0 |
6.25 |
567 |
0 |
6,175.00 |
0'0 |
123'4 |
8900 |
0'1 |
0'0 |
6.25 |
265 |
186 |
5,681.25 |
0'0 |
113'5 |
9000 |
0'1 |
0'0 |
6.25 |
2,876 |
0 |
5,181.25 |
0'0 |
103'5 |
9100 |
0'1 |
0'0 |
6.25 |
362 |
0 |
4,681.25 |
0'0 |
93'5 |
9200 |
0'1 |
0'0 |
6.25 |
784 |
1 |
4,181.25 |
0'0 |
83'5 |
9300 |
0'1 |
0'0 |
6.25 |
839 |
3 |
3,681.25 |
0'0 |
73'5 |
9400 |
0'1 |
0'0 |
6.25 |
977 |
0 |
3,381.25 |
0'0 |
67'5 |
9460 |
0'2 |
0'0 |
12.50 |
15 |
0 |
3,287.50 |
0'0 |
65'6 |
9480 |
0'2 |
0'0 |
12.50 |
13 |
7 |
3,187.50 |
0'0 |
63'6 |
9500 |
0'2 |
0'0 |
12.50 |
897 |
1 |
3,087.50 |
0'0 |
61'6 |
9520 |
0'2 |
0'0 |
12.50 |
0 |
0 |
2,987.50 |
0'0 |
59'6 |
9540 |
0'3 |
0'0 |
18.75 |
16 |
0 |
2,793.75 |
0'0 |
55'7 |
9580 |
0'3 |
0'0 |
18.75 |
17 |
97 |
2,693.75 |
0'0 |
53'7 |
9600 |
0'3 |
0'0 |
18.75 |
2,976 |
0 |
2,593.75 |
0'0 |
51'7 |
9620 |
0'4 |
0'0 |
25.00 |
42 |
0 |
2,500.00 |
0'0 |
50'0 |
9640 |
0'4 |
0'0 |
25.00 |
1 |
0 |
2,400.00 |
0'0 |
48'0 |
9660 |
0'5 |
0'0 |
31.25 |
30 |
0 |
2,306.25 |
0'0 |
46'1 |
9680 |
0'5 |
0'0 |
31.25 |
50 |
1 |
2,206.25 |
0'0 |
44'1 |
9700 |
0'6 |
0'0 |
37.50 |
1,623 |
0 |
2,112.50 |
0'0 |
42'2 |
9720 |
0'6 |
0'0 |
37.50 |
27 |
0 |
2,018.75 |
0'0 |
40'3 |
9740 |
0'5 |
-0'2 |
31.25 |
51 |
0 |
1,925.00 |
0'0 |
38'4 |
9760 |
1'0 |
0'0 |
50.00 |
61 |
0 |
1,831.25 |
0'0 |
36'5 |
9780 |
1'1 |
0'0 |
56.25 |
126 |
42 |
1,737.50 |
0'0 |
34'6 |
9800 |
1'2 |
0'0 |
62.50 |
3,667 |
0 |
1,643.75 |
0'0 |
32'7 |
9820 |
1'4 |
0'0 |
75.00 |
270 |
0 |
1,556.25 |
0'0 |
31'1 |
9840 |
2'0 |
0'3 |
100.00 |
175 |
0 |
1,468.75 |
0'0 |
29'3 |
9860 |
1'7 |
0'0 |
93.75 |
108 |
1 |
1,381.25 |
0'0 |
27'5 |
9880 |
2'2 |
0'0 |
112.50 |
228 |
156 |
1,300.00 |
0'0 |
26'0 |
9900 |
2'4 |
0'0 |
125.00 |
3,052 |
82 |
1,218.75 |
0'0 |
24'3 |
9920 |
2'7 |
0'0 |
143.75 |
151 |
165 |
1,143.75 |
0'0 |
22'7 |
9940 |
3'3 |
0'0 |
168.75 |
368 |
66 |
1,062.50 |
0'0 |
21'2 |
9960 |
3'6 |
0'0 |
187.50 |
350 |
48 |
987.50 |
0'0 |
19'6 |
9980 |
4'2 |
0'0 |
212.50 |
259 |
1,110 |
918.75 |
0'0 |
18'3 |
10000 |
4'0 |
-0'7 |
200.00 |
5,425 |
140 |
850.00 |
0'0 |
17'0 |
10020 |
5'4 |
0'0 |
275.00 |
345 |
91 |
787.50 |
0'0 |
15'6 |
10040 |
6'5 |
0'3 |
331.25 |
521 |
187 |
725.00 |
0'0 |
14'4 |
10060 |
7'0 |
0'0 |
350.00 |
485 |
93 |
668.75 |
0'0 |
13'3 |
10080 |
6'7 |
-1'0 |
343.75 |
189 |
2,354 |
518.75 |
-1'6 |
10'3 |
10100 |
7'5 |
-1'1 |
381.25 |
2,758 |
215 |
556.25 |
0'0 |
11'1 |
10120 |
9'5 |
0'0 |
481.25 |
498 |
70 |
493.75 |
-0'2 |
9'7 |
10140 |
10'5 |
0'0 |
531.25 |
469 |
94 |
462.50 |
0'0 |
9'2 |
10160 |
11'6 |
0'0 |
587.50 |
404 |
212 |
362.50 |
-1'1 |
7'2 |
10180 |
12'7 |
0'0 |
643.75 |
117 |
3,382 |
318.75 |
-1'2 |
6'3 |
10200 |
15'3 |
1'2 |
768.75 |
7,398 |
154 |
281.25 |
-1'2 |
5'5 |
10220 |
15'3 |
0'0 |
768.75 |
37 |
284 |
312.50 |
0'0 |
6'2 |
10240 |
16'6 |
0'0 |
837.50 |
199 |
132 |
281.25 |
0'0 |
5'5 |
10260 |
18'1 |
0'0 |
906.25 |
159 |
214 |
256.25 |
0'0 |
5'1 |
10280 |
19'4 |
0'0 |
975.00 |
504 |
2,660 |
181.25 |
-1'0 |
3'5 |
10300 |
21'0 |
0'0 |
1,050.00 |
4,238 |
230 |
218.75 |
0'2 |
4'3 |
10320 |
22'5 |
0'0 |
1,131.25 |
191 |
199 |
181.25 |
0'0 |
3'5 |
10340 |
24'1 |
0'0 |
1,206.25 |
185 |
224 |
162.50 |
0'0 |
3'2 |
10360 |
25'6 |
0'0 |
1,287.50 |
523 |
737 |
156.25 |
0'2 |
3'1 |
10380 |
27'3 |
0'0 |
1,368.75 |
64 |
4,614 |
131.25 |
0'0 |
2'5 |
10400 |
30'4 |
1'3 |
1,525.00 |
6,400 |
192 |
112.50 |
0'0 |
2'2 |
10420 |
30'6 |
0'0 |
1,537.50 |
40 |
109 |
100.00 |
0'0 |
2'0 |
10440 |
32'4 |
0'0 |
1,625.00 |
178 |
103 |
93.75 |
0'0 |
1'7 |
10460 |
34'2 |
0'0 |
1,712.50 |
64 |
86 |
81.25 |
0'0 |
1'5 |
10480 |
36'1 |
0'0 |
1,806.25 |
105 |
3,563 |
75.00 |
0'1 |
1'4 |
10500 |
37'7 |
0'0 |
1,893.75 |
9,025 |
459 |
62.50 |
0'0 |
1'2 |
10520 |
39'6 |
0'0 |
1,987.50 |
93 |
133 |
56.25 |
0'0 |
1'1 |
10540 |
41'5 |
0'0 |
2,081.25 |
7 |
245 |
50.00 |
0'0 |
1'0 |
10560 |
43'4 |
0'0 |
2,175.00 |
103 |
172 |
43.75 |
0'0 |
0'7 |
10580 |
45'3 |
0'0 |
2,268.75 |
141 |
2,861 |
37.50 |
0'0 |
0'6 |
10600 |
47'2 |
0'0 |
2,362.50 |
3,420 |
168 |
37.50 |
0'0 |
0'6 |
10620 |
49'1 |
0'0 |
2,456.25 |
59 |
452 |
31.25 |
0'0 |
0'5 |
10640 |
51'1 |
0'0 |
2,556.25 |
66 |
492 |
31.25 |
0'0 |
0'5 |
10660 |
53'0 |
0'0 |
2,650.00 |
20 |
287 |
25.00 |
0'0 |
0'4 |
10680 |
55'0 |
0'0 |
2,750.00 |
77 |
3,466 |
25.00 |
0'0 |
0'4 |
10700 |
57'0 |
0'0 |
2,850.00 |
5,739 |
126 |
25.00 |
0'0 |
0'4 |
10720 |
58'7 |
0'0 |
2,943.75 |
1 |
760 |
18.75 |
0'0 |
0'3 |
10740 |
60'7 |
0'0 |
3,043.75 |
8 |
484 |
18.75 |
0'0 |
0'3 |
10760 |
62'6 |
0'0 |
3,137.50 |
1 |
105 |
18.75 |
0'0 |
0'3 |
10780 |
64'6 |
0'0 |
3,237.50 |
0 |
4,530 |
12.50 |
0'0 |
0'2 |
10800 |
66'6 |
0'0 |
3,337.50 |
755 |
274 |
12.50 |
0'0 |
0'2 |
10820 |
68'5 |
0'0 |
3,431.25 |
0 |
277 |
12.50 |
0'0 |
0'2 |
10840 |
70'5 |
0'0 |
3,531.25 |
1 |
177 |
6.25 |
0'0 |
0'1 |
10860 |
72'5 |
0'0 |
3,631.25 |
0 |
169 |
6.25 |
0'0 |
0'1 |
10880 |
74'5 |
0'0 |
3,731.25 |
0 |
2,374 |
6.25 |
0'0 |
0'1 |
10900 |
76'5 |
0'0 |
3,831.25 |
197 |
453 |
6.25 |
0'0 |
0'1 |
10920 |
78'5 |
0'0 |
3,931.25 |
10 |
201 |
6.25 |
0'0 |
0'1 |
10940 |
80'5 |
0'0 |
4,031.25 |
0 |
300 |
6.25 |
0'0 |
0'1 |
10960 |
82'5 |
0'0 |
4,131.25 |
1 |
30 |
6.25 |
0'0 |
0'1 |
10980 |
84'5 |
0'0 |
4,231.25 |
0 |
5,296 |
12.50 |
0'1 |
0'2 |
11000 |
86'5 |
0'0 |
4,331.25 |
101 |
99 |
6.25 |
0'0 |
0'1 |
11020 |
88'5 |
0'0 |
4,431.25 |
0 |
155 |
6.25 |
0'0 |
0'1 |
11040 |
90'5 |
0'0 |
4,531.25 |
0 |
680 |
6.25 |
0'0 |
0'1 |
11060 |
92'5 |
0'0 |
4,631.25 |
0 |
129 |
6.25 |
0'0 |
0'1 |
11080 |
94'5 |
0'0 |
4,731.25 |
0 |
1,154 |
6.25 |
0'0 |
0'1 |
11100 |
96'5 |
0'0 |
4,831.25 |
21 |
49 |
6.25 |
0'0 |
0'1 |
11120 |
98'5 |
0'0 |
4,931.25 |
0 |
160 |
6.25 |
0'0 |
0'1 |
11140 |
100'5 |
0'0 |
5,031.25 |
1 |
98 |
6.25 |
0'0 |
0'1 |
11160 |
102'5 |
0'0 |
5,131.25 |
0 |
82 |
6.25 |
0'0 |
0'1 |
11180 |
104'5 |
0'0 |
5,231.25 |
0 |
3,947 |
6.25 |
0'0 |
0'1 |
11200 |
106'5 |
0'0 |
5,331.25 |
112 |
177 |
6.25 |
0'0 |
0'1 |
11220 |
108'5 |
0'0 |
5,431.25 |
0 |
166 |
6.25 |
0'0 |
0'1 |
11240 |
110'5 |
0'0 |
5,531.25 |
0 |
1,361 |
6.25 |
0'0 |
0'1 |
11300 |
116'5 |
0'0 |
5,831.25 |
1 |
3,268 |
6.25 |
0'0 |
0'1 |
11400 |
126'4 |
0'0 |
6,325.00 |
0 |
1,631 |
6.25 |
0'0 |
0'1 |
11500 |
136'4 |
0'0 |
6,825.00 |
0 |
1,675 |
6.25 |
0'0 |
0'1 |
11600 |
146'4 |
0'0 |
7,325.00 |
0 |
1,423 |
6.25 |
0'0 |
0'1 |
11700 |
156'4 |
0'0 |
7,825.00 |
0 |
1,189 |
6.25 |
0'0 |
0'1 |
11800 |
166'4 |
0'0 |
8,325.00 |
0 |
1,023 |
6.25 |
0'0 |
0'1 |
11900 |
176'4 |
0'0 |
8,825.00 |
0 |
8,013 |
6.25 |
0'0 |
0'1 |
12000 |
186'4 |
0'0 |
9,325.00 |
0 |
248 |
6.25 |
0'0 |
0'1 |
12100 |
196'4 |
0'0 |
9,825.00 |
0 |
7,369 |
6.25 |
0'0 |
0'1 |
12200 |
206'4 |
0'0 |
10,325.00 |
0 |
133 |
6.25 |
0'0 |
0'1 |
12300 |
216'4 |
0'0 |
10,825.00 |
0 |
731 |
6.25 |
0'0 |
0'1 |
12400 |
226'4 |
0'0 |
11,325.00 |
0 |
943 |
6.25 |
0'0 |
0'1 |
12500 |
236'4 |
0'0 |
11,825.00 |
0 |
503 |
6.25 |
0'0 |
0'1 |
12600 |
246'4 |
0'0 |
12,325.00 |
0 |
335 |
6.25 |
0'0 |
0'1 |
12700 |
256'4 |
0'0 |
12,825.00 |
12 |
1,199 |
6.25 |
0'0 |
0'1 |
12800 |
266'4 |
0'0 |
13,325.00 |
0 |
539 |
6.25 |
0'0 |
0'1 |
12900 |
276'4 |
0'0 |
13,825.00 |
0 |
11,783 |
6.25 |
0'0 |
0'1 |
13000 |
286'4 |
0'0 |
14,325.00 |
59 |
130 |
6.25 |
0'0 |
0'1 |
13100 |
296'4 |
0'0 |
14,825.00 |
0 |
659 |
6.25 |
0'0 |
0'1 |
13200 |
306'4 |
0'0 |
15,325.00 |
0 |
311 |
6.25 |
0'0 |
0'1 |
13300 |
316'4 |
0'0 |
15,825.00 |
0 |
620 |
6.25 |
0'0 |
0'1 |
13400 |
326'4 |
0'0 |
16,325.00 |
0 |
103 |
6.25 |
0'0 |
0'1 |
13600 |
346'4 |
0'0 |
17,325.00 |
0 |
711 |
6.25 |
0'0 |
0'1 |
13800 |
366'4 |
0'0 |
18,325.00 |
0 |
4,313 |
6.25 |
0'0 |
0'1 |
14000 |
386'4 |
0'0 |
19,325.00 |
0 |
172 |
6.25 |
0'0 |
0'1 |
14200 |
406'4 |
0'0 |
20,325.00 |
0 |
276 |
6.25 |
0'0 |
0'1 |
14400 |
426'4 |
0'0 |
21,325.00 |
0 |
19 |
6.25 |
0'0 |
0'1 |
14600 |
446'4 |
0'0 |
22,325.00 |
0 |
471 |
6.25 |
0'0 |
0'1 |
14800 |
466'4 |
0'0 |
23,325.00 |
0 |
559 |
6.25 |
0'0 |
0'1 |
15000 |
486'4 |
0'0 |
24,325.00 |
0 |
55 |
6.25 |
0'0 |
0'1 |
15200 |
506'4 |
0'0 |
25,325.00 |
0 |
53 |
6.25 |
0'0 |
0'1 |
15400 |
526'4 |
0'0 |
26,325.00 |
0 |
44 |
6.25 |
0'0 |
0'1 |
15600 |
546'4 |
0'0 |
27,325.00 |
0 |
30 |
6.25 |
0'0 |
0'1 |
15800 |
566'4 |
0'0 |
28,325.00 |
0 |
18 |
6.25 |
0'0 |
0'1 |
16000 |
586'4 |
0'0 |
29,325.00 |
0 |
38 |
6.25 |
0'0 |
0'1 |
16400 |
626'4 |
0'0 |
31,325.00 |
0 |
1 |
6.25 |
0'0 |
0'1 |
16800 |
666'4 |
0'0 |
33,325.00 |
0 |
2 |
6.25 |
0'0 |
0'1 |
17000 |
686'4 |
0'0 |
34,325.00 |
0 |
200 |
6.25 |
0'0 |
0'1 |
17200 |
706'4 |
0'0 |
35,325.00 |
0 |
1 |
6.25 |
0'0 |
0'1 |
17400 |
726'4 |
0'0 |
36,325.00 |
0 |
20 |
6.25 |
0'0 |
0'1 |
18000 |
786'4 |
0'0 |
39,325.00 |
0 |
6 |
6.25 |
0'0 |
0'1 |
18200 |
806'4 |
0'0 |
40,325.00 |
0 |
5 |
6.25 |
0'0 |
0'1 |
18600 |
846'4 |
0'0 |
42,325.00 |
0 |
2 |
6.25 |
0'0 |
0'1 |
20000 |
986'4 |
0'0 |
49,325.00 |
0 |
23 |
6.25 |
0'0 |
0'1 |
21000 |
1086'4 |
0'0 |
54,325.00 |
0 |
56 |
6.25 |
0'0 |
0'1 |
22000 |
1186'4 |
0'0 |
59,325.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4800 |
533'4 |
0'0 |
26,675.00 |
10 |
|
533'4 |
07/16/2025 13:37:00 |
CBOT |
5000 |
513'4 |
0'0 |
25,675.00 |
0 |
|
513'4 |
07/16/2025 13:37:00 |
CBOT |
5200 |
493'4 |
0'0 |
24,675.00 |
0 |
|
493'4 |
07/16/2025 13:37:00 |
CBOT |
6400 |
373'4 |
0'0 |
18,675.00 |
0 |
|
373'4 |
07/16/2025 13:37:00 |
CBOT |
7200 |
293'4 |
0'0 |
14,675.00 |
0 |
|
293'4 |
07/16/2025 13:37:00 |
CBOT |
7400 |
273'4 |
0'0 |
13,675.00 |
0 |
|
273'4 |
07/16/2025 13:37:00 |
CBOT |
7600 |
253'4 |
0'0 |
12,675.00 |
0 |
|
253'4 |
07/16/2025 13:37:00 |
CBOT |
7800 |
233'4 |
0'0 |
11,675.00 |
0 |
|
233'4 |
07/16/2025 13:37:00 |
CBOT |
7900 |
223'4 |
0'0 |
11,175.00 |
0 |
|
223'4 |
07/16/2025 13:37:00 |
CBOT |
8000 |
213'4 |
0'0 |
10,675.00 |
0 |
|
213'4 |
07/16/2025 13:37:00 |
CBOT |
8100 |
203'4 |
0'0 |
10,175.00 |
0 |
|
203'4 |
07/16/2025 13:37:00 |
CBOT |
8200 |
193'4 |
0'0 |
9,675.00 |
0 |
|
193'4 |
07/16/2025 13:37:00 |
CBOT |
8300 |
183'4 |
0'0 |
9,175.00 |
12 |
|
183'4 |
07/16/2025 13:37:00 |
CBOT |
8400 |
173'4 |
0'0 |
8,675.00 |
0 |
|
173'4 |
07/16/2025 13:37:00 |
CBOT |
8500 |
163'4 |
0'0 |
8,175.00 |
1 |
|
163'4 |
07/16/2025 13:37:00 |
CBOT |
8600 |
153'4 |
0'0 |
7,675.00 |
30 |
|
153'4 |
07/16/2025 13:37:00 |
CBOT |
8700 |
143'4 |
0'0 |
7,175.00 |
0 |
|
143'4 |
07/16/2025 13:37:00 |
CBOT |
8800 |
133'4 |
0'0 |
6,675.00 |
17 |
|
133'4 |
07/16/2025 13:37:00 |
CBOT |
8900 |
123'4 |
0'0 |
6,175.00 |
0 |
|
123'4 |
07/16/2025 13:37:00 |
CBOT |
9000 |
113'5 |
0'0 |
5,681.25 |
186 |
|
113'5 |
07/16/2025 13:37:00 |
CBOT |
9100 |
103'5 |
0'0 |
5,181.25 |
0 |
|
103'5 |
07/16/2025 13:37:00 |
CBOT |
9200 |
93'5 |
0'0 |
4,681.25 |
0 |
|
93'5 |
07/16/2025 13:37:00 |
CBOT |
9300 |
83'5 |
0'0 |
4,181.25 |
1 |
|
83'5 |
07/16/2025 13:37:00 |
CBOT |
9400 |
73'5 |
0'0 |
3,681.25 |
3 |
|
73'5 |
07/16/2025 13:37:00 |
CBOT |
9460 |
67'5 |
0'0 |
3,381.25 |
0 |
|
67'5 |
|
CBOT |
9480 |
65'6 |
0'0 |
3,287.50 |
0 |
|
65'6 |
|
CBOT |
9500 |
63'6 |
0'0 |
3,187.50 |
7 |
|
63'6 |
07/16/2025 13:37:00 |
CBOT |
9520 |
61'6 |
0'0 |
3,087.50 |
1 |
|
61'6 |
07/16/2025 13:37:00 |
CBOT |
9540 |
59'6 |
0'0 |
2,987.50 |
0 |
|
59'6 |
07/16/2025 13:37:00 |
CBOT |
9580 |
55'7 |
0'0 |
2,793.75 |
0 |
|
55'7 |
07/16/2025 13:37:00 |
CBOT |
9600 |
53'7 |
0'0 |
2,693.75 |
97 |
|
53'7 |
07/16/2025 13:37:00 |
CBOT |
9620 |
51'7 |
0'0 |
2,593.75 |
0 |
|
51'7 |
07/16/2025 13:37:00 |
CBOT |
9640 |
50'0 |
0'0 |
2,500.00 |
0 |
|
50'0 |
07/16/2025 13:37:00 |
CBOT |
9660 |
48'0 |
0'0 |
2,400.00 |
0 |
|
48'0 |
07/16/2025 13:37:00 |
CBOT |
9680 |
46'1 |
0'0 |
2,306.25 |
0 |
|
46'1 |
07/16/2025 13:37:00 |
CBOT |
9700 |
44'1 |
0'0 |
2,206.25 |
1 |
|
44'1 |
07/16/2025 13:37:00 |
CBOT |
9720 |
42'2 |
0'0 |
2,112.50 |
0 |
|
42'2 |
07/16/2025 13:37:00 |
CBOT |
9740 |
40'3 |
0'0 |
2,018.75 |
0 |
|
40'3 |
07/16/2025 13:37:00 |
CBOT |
9760 |
38'4 |
0'0 |
1,925.00 |
0 |
|
38'4 |
07/16/2025 13:37:00 |
CBOT |
9780 |
36'5 |
0'0 |
1,831.25 |
0 |
|
36'5 |
07/16/2025 13:37:00 |
CBOT |
9800 |
34'6 |
0'0 |
1,737.50 |
42 |
|
34'6 |
07/16/2025 13:37:00 |
CBOT |
9820 |
32'7 |
0'0 |
1,643.75 |
0 |
|
32'7 |
07/16/2025 13:37:00 |
CBOT |
9840 |
31'1 |
0'0 |
1,556.25 |
0 |
|
31'1 |
07/16/2025 13:37:00 |
CBOT |
9860 |
29'3 |
0'0 |
1,468.75 |
0 |
|
29'3 |
07/16/2025 13:37:00 |
CBOT |
9880 |
27'5 |
0'0 |
1,381.25 |
1 |
|
27'5 |
07/16/2025 13:37:00 |
CBOT |
9900 |
26'0 |
0'0 |
1,300.00 |
156 |
|
26'0 |
07/16/2025 13:37:00 |
CBOT |
9920 |
24'3 |
0'0 |
1,218.75 |
82 |
|
24'3 |
07/16/2025 13:37:00 |
CBOT |
9940 |
22'7 |
0'0 |
1,143.75 |
165 |
|
22'7 |
07/16/2025 13:37:00 |
CBOT |
9960 |
21'2 |
0'0 |
1,062.50 |
66 |
|
21'2 |
07/16/2025 13:37:00 |
CBOT |
9980 |
19'6 |
0'0 |
987.50 |
48 |
|
19'6 |
07/16/2025 13:37:00 |
CBOT |
10000 |
18'3 |
0'0 |
918.75 |
1,110 |
|
18'3 |
07/16/2025 13:37:00 |
CBOT |
10020 |
17'0 |
0'0 |
850.00 |
140 |
|
17'0 |
07/16/2025 13:37:00 |
CBOT |
10040 |
15'6 |
0'0 |
787.50 |
91 |
|
15'6 |
07/16/2025 13:37:00 |
CBOT |
10060 |
14'4 |
0'0 |
725.00 |
187 |
|
14'4 |
07/16/2025 13:37:00 |
CBOT |
10080 |
13'3 |
0'0 |
668.75 |
93 |
|
13'3 |
07/16/2025 13:37:00 |
CBOT |
10100 |
10'3 |
-1'6 |
518.75 |
2,354 |
10'3 |
12'1 |
07/16/2025 21:31:00 |
CBOT |
10120 |
11'1 |
0'0 |
556.25 |
215 |
|
11'1 |
07/16/2025 13:37:00 |
CBOT |
10140 |
9'7 |
-0'2 |
493.75 |
70 |
9'7 |
10'1 |
07/17/2025 04:09:00 |
CBOT |
10160 |
9'2 |
0'0 |
462.50 |
94 |
|
9'2 |
07/16/2025 13:37:00 |
CBOT |
10180 |
7'2 |
-1'1 |
362.50 |
212 |
7'2 |
8'3 |
07/17/2025 01:33:00 |
CBOT |
10200 |
6'3 |
-1'2 |
318.75 |
3,382 |
7'3 |
7'5 |
07/16/2025 21:32:00 |
CBOT |
10220 |
5'5 |
-1'2 |
281.25 |
154 |
5'5 |
6'7 |
07/17/2025 01:18:00 |
CBOT |
10240 |
6'2 |
0'0 |
312.50 |
284 |
|
6'2 |
07/16/2025 13:37:00 |
CBOT |
10260 |
5'5 |
0'0 |
281.25 |
132 |
|
5'5 |
07/16/2025 13:37:00 |
CBOT |
10280 |
5'1 |
0'0 |
256.25 |
214 |
|
5'1 |
07/16/2025 13:37:00 |
CBOT |
10300 |
3'5 |
-1'0 |
181.25 |
2,660 |
4'0 |
4'5 |
07/17/2025 01:18:00 |
CBOT |
10320 |
4'3 |
0'2 |
218.75 |
230 |
4'3 |
4'1 |
07/17/2025 07:01:00 |
CBOT |
10340 |
3'5 |
0'0 |
181.25 |
199 |
|
3'5 |
07/16/2025 13:37:00 |
CBOT |
10360 |
3'2 |
0'0 |
162.50 |
224 |
|
3'2 |
07/16/2025 13:37:00 |
CBOT |
10380 |
3'1 |
0'2 |
156.25 |
737 |
3'1 |
2'7 |
07/17/2025 07:09:00 |
CBOT |
10400 |
2'5 |
0'0 |
131.25 |
4,614 |
2'2 |
2'5 |
07/17/2025 02:06:00 |
CBOT |
10420 |
2'2 |
0'0 |
112.50 |
192 |
|
2'2 |
07/16/2025 13:37:00 |
CBOT |
10440 |
2'0 |
0'0 |
100.00 |
109 |
|
2'0 |
07/16/2025 13:37:00 |
CBOT |
10460 |
1'7 |
0'0 |
93.75 |
103 |
|
1'7 |
07/16/2025 13:37:00 |
CBOT |
10480 |
1'5 |
0'0 |
81.25 |
86 |
|
1'5 |
07/16/2025 13:37:00 |
CBOT |
10500 |
1'4 |
0'1 |
75.00 |
3,563 |
1'4 |
1'3 |
07/17/2025 04:19:00 |
CBOT |
10520 |
1'2 |
0'0 |
62.50 |
459 |
|
1'2 |
07/16/2025 13:37:00 |
CBOT |
10540 |
1'1 |
0'0 |
56.25 |
133 |
|
1'1 |
07/16/2025 13:37:00 |
CBOT |
10560 |
1'0 |
0'0 |
50.00 |
245 |
|
1'0 |
07/16/2025 13:37:00 |
CBOT |
10580 |
0'7 |
0'0 |
43.75 |
172 |
|
0'7 |
07/16/2025 13:37:00 |
CBOT |
10600 |
0'6 |
0'0 |
37.50 |
2,861 |
|
0'6 |
07/16/2025 13:37:00 |
CBOT |
10620 |
0'6 |
0'0 |
37.50 |
168 |
|
0'6 |
07/16/2025 13:37:00 |
CBOT |
10640 |
0'5 |
0'0 |
31.25 |
452 |
|
0'5 |
07/16/2025 13:37:00 |
CBOT |
10660 |
0'5 |
0'0 |
31.25 |
492 |
|
0'5 |
07/16/2025 13:37:00 |
CBOT |
10680 |
0'4 |
0'0 |
25.00 |
287 |
|
0'4 |
07/16/2025 13:37:00 |
CBOT |
10700 |
0'4 |
0'0 |
25.00 |
3,466 |
|
0'4 |
07/16/2025 13:37:00 |
CBOT |
10720 |
0'4 |
0'0 |
25.00 |
126 |
|
0'4 |
07/16/2025 13:37:00 |
CBOT |
10740 |
0'3 |
0'0 |
18.75 |
760 |
|
0'3 |
07/16/2025 13:37:00 |
CBOT |
10760 |
0'3 |
0'0 |
18.75 |
484 |
|
0'3 |
07/16/2025 13:37:00 |
CBOT |
10780 |
0'3 |
0'0 |
18.75 |
105 |
|
0'3 |
07/16/2025 13:37:00 |
CBOT |
10800 |
0'2 |
0'0 |
12.50 |
4,530 |
|
0'2 |
07/16/2025 13:37:00 |
CBOT |
10820 |
0'2 |
0'0 |
12.50 |
274 |
|
0'2 |
07/16/2025 13:37:00 |
CBOT |
10840 |
0'2 |
0'0 |
12.50 |
277 |
|
0'2 |
07/16/2025 13:37:00 |
CBOT |
10860 |
0'1 |
0'0 |
6.25 |
177 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
10880 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
10900 |
0'1 |
0'0 |
6.25 |
2,374 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
10920 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
10940 |
0'1 |
0'0 |
6.25 |
201 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
10960 |
0'1 |
0'0 |
6.25 |
300 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
10980 |
0'1 |
0'0 |
6.25 |
30 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11000 |
0'2 |
0'1 |
12.50 |
5,296 |
0'2 |
0'1 |
07/16/2025 21:07:00 |
CBOT |
11020 |
0'1 |
0'0 |
6.25 |
99 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11040 |
0'1 |
0'0 |
6.25 |
155 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11060 |
0'1 |
0'0 |
6.25 |
680 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11080 |
0'1 |
0'0 |
6.25 |
129 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11100 |
0'1 |
0'0 |
6.25 |
1,154 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11120 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11140 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11160 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11180 |
0'1 |
0'0 |
6.25 |
82 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11200 |
0'1 |
0'0 |
6.25 |
3,947 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11220 |
0'1 |
0'0 |
6.25 |
177 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11240 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11300 |
0'1 |
0'0 |
6.25 |
1,361 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11400 |
0'1 |
0'0 |
6.25 |
3,268 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11500 |
0'1 |
0'0 |
6.25 |
1,631 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11600 |
0'1 |
0'0 |
6.25 |
1,675 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11700 |
0'1 |
0'0 |
6.25 |
1,423 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11800 |
0'1 |
0'0 |
6.25 |
1,189 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
11900 |
0'1 |
0'0 |
6.25 |
1,023 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12000 |
0'1 |
0'0 |
6.25 |
8,013 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12100 |
0'1 |
0'0 |
6.25 |
248 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12200 |
0'1 |
0'0 |
6.25 |
7,369 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12300 |
0'1 |
0'0 |
6.25 |
133 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12400 |
0'1 |
0'0 |
6.25 |
731 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
943 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12600 |
0'1 |
0'0 |
6.25 |
503 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12700 |
0'1 |
0'0 |
6.25 |
335 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12800 |
0'1 |
0'0 |
6.25 |
1,199 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
12900 |
0'1 |
0'0 |
6.25 |
539 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
13000 |
0'1 |
0'0 |
6.25 |
11,783 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
13100 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
13200 |
0'1 |
0'0 |
6.25 |
659 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
13300 |
0'1 |
0'0 |
6.25 |
311 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
13400 |
0'1 |
0'0 |
6.25 |
620 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
13600 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
13800 |
0'1 |
0'0 |
6.25 |
711 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
14000 |
0'1 |
0'0 |
6.25 |
4,313 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
14200 |
0'1 |
0'0 |
6.25 |
172 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
14400 |
0'1 |
0'0 |
6.25 |
276 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
14600 |
0'1 |
0'0 |
6.25 |
19 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
14800 |
0'1 |
0'0 |
6.25 |
471 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
15000 |
0'1 |
0'0 |
6.25 |
559 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
15200 |
0'1 |
0'0 |
6.25 |
55 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
15400 |
0'1 |
0'0 |
6.25 |
53 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
15600 |
0'1 |
0'0 |
6.25 |
44 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
15800 |
0'1 |
0'0 |
6.25 |
30 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
16000 |
0'1 |
0'0 |
6.25 |
18 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
16400 |
0'1 |
0'0 |
6.25 |
38 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
16800 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
17000 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
17200 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
17400 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
18000 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
18200 |
0'1 |
0'0 |
6.25 |
6 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
18600 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
20000 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
21000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
22000 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4800 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
312 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
15 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
82 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
47 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
36 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
116 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
188 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
204 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
408 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
567 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
2,876 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
9100 |
0'1 |
0'0 |
6.25 |
362 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
784 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
839 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
977 |
|
0'1 |
07/16/2025 13:37:00 |
CBOT |
9460 |
0'2 |
0'0 |
12.50 |
15 |
|
0'2 |
07/16/2025 13:37:00 |
CBOT |
9480 |
0'2 |
0'0 |
12.50 |
13 |
|
0'2 |
07/16/2025 13:37:00 |
CBOT |
9500 |
0'2 |
0'0 |
12.50 |
897 |
|
0'2 |
07/16/2025 13:37:00 |
CBOT |
9520 |
0'2 |
0'0 |
12.50 |
0 |
|
0'2 |
07/16/2025 13:37:00 |
CBOT |
9540 |
0'3 |
0'0 |
18.75 |
16 |
|
0'3 |
07/16/2025 13:37:00 |
CBOT |
9580 |
0'3 |
0'0 |
18.75 |
17 |
|
0'3 |
07/16/2025 13:37:00 |
CBOT |
9600 |
0'3 |
0'0 |
18.75 |
2,976 |
0'3 |
0'3 |
07/17/2025 02:22:00 |
CBOT |
9620 |
0'4 |
0'0 |
25.00 |
42 |
|
0'4 |
07/16/2025 13:37:00 |
CBOT |
9640 |
0'4 |
0'0 |
25.00 |
1 |
|
0'4 |
07/16/2025 13:37:00 |
CBOT |
9660 |
0'5 |
0'0 |
31.25 |
30 |
|
0'5 |
07/16/2025 13:37:00 |
CBOT |
9680 |
0'5 |
0'0 |
31.25 |
50 |
|
0'5 |
07/16/2025 13:37:00 |
CBOT |
9700 |
0'6 |
0'0 |
37.50 |
1,623 |
0'6 |
0'6 |
07/17/2025 03:36:00 |
CBOT |
9720 |
0'6 |
0'0 |
37.50 |
27 |
|
0'6 |
07/16/2025 13:37:00 |
CBOT |
9740 |
0'5 |
-0'2 |
31.25 |
51 |
0'7 |
0'7 |
07/17/2025 07:14:00 |
CBOT |
9760 |
1'0 |
0'0 |
50.00 |
61 |
|
1'0 |
07/16/2025 13:37:00 |
CBOT |
9780 |
1'1 |
0'0 |
56.25 |
126 |
|
1'1 |
07/16/2025 13:37:00 |
CBOT |
9800 |
1'2 |
0'0 |
62.50 |
3,667 |
|
1'2 |
07/16/2025 13:37:00 |
CBOT |
9820 |
1'4 |
0'0 |
75.00 |
270 |
|
1'4 |
07/16/2025 13:37:00 |
CBOT |
9840 |
2'0 |
0'3 |
100.00 |
175 |
2'0 |
1'5 |
07/16/2025 21:33:00 |
CBOT |
9860 |
1'7 |
0'0 |
93.75 |
108 |
|
1'7 |
07/16/2025 13:37:00 |
CBOT |
9880 |
2'2 |
0'0 |
112.50 |
228 |
|
2'2 |
07/16/2025 13:37:00 |
CBOT |
9900 |
2'4 |
0'0 |
125.00 |
3,052 |
|
2'4 |
07/16/2025 13:37:00 |
CBOT |
9920 |
2'7 |
0'0 |
143.75 |
151 |
|
2'7 |
07/16/2025 13:37:00 |
CBOT |
9940 |
3'3 |
0'0 |
168.75 |
368 |
|
3'3 |
07/16/2025 13:37:00 |
CBOT |
9960 |
3'6 |
0'0 |
187.50 |
350 |
|
3'6 |
07/16/2025 13:37:00 |
CBOT |
9980 |
4'2 |
0'0 |
212.50 |
259 |
|
4'2 |
07/16/2025 13:37:00 |
CBOT |
10000 |
4'0 |
-0'7 |
200.00 |
5,425 |
5'4 |
4'7 |
07/17/2025 07:14:00 |
CBOT |
10020 |
5'4 |
0'0 |
275.00 |
345 |
|
5'4 |
07/16/2025 13:37:00 |
CBOT |
10040 |
6'5 |
0'3 |
331.25 |
521 |
6'5 |
6'2 |
07/16/2025 20:59:00 |
CBOT |
10060 |
7'0 |
0'0 |
350.00 |
485 |
|
7'0 |
07/16/2025 13:37:00 |
CBOT |
10080 |
6'7 |
-1'0 |
343.75 |
189 |
8'5 |
7'7 |
07/17/2025 07:09:00 |
CBOT |
10100 |
7'5 |
-1'1 |
381.25 |
2,758 |
9'7 |
8'6 |
07/17/2025 07:12:00 |
CBOT |
10120 |
9'5 |
0'0 |
481.25 |
498 |
|
9'5 |
07/16/2025 13:37:00 |
CBOT |
10140 |
10'5 |
0'0 |
531.25 |
469 |
|
10'5 |
07/16/2025 13:37:00 |
CBOT |
10160 |
11'6 |
0'0 |
587.50 |
404 |
|
11'6 |
07/16/2025 13:37:00 |
CBOT |
10180 |
12'7 |
0'0 |
643.75 |
117 |
|
12'7 |
07/16/2025 13:37:00 |
CBOT |
10200 |
15'3 |
1'2 |
768.75 |
7,398 |
15'3 |
14'1 |
07/17/2025 01:31:00 |
CBOT |
10220 |
15'3 |
0'0 |
768.75 |
37 |
|
15'3 |
07/16/2025 13:37:00 |
CBOT |
10240 |
16'6 |
0'0 |
837.50 |
199 |
|
16'6 |
07/16/2025 13:37:00 |
CBOT |
10260 |
18'1 |
0'0 |
906.25 |
159 |
|
18'1 |
07/16/2025 13:37:00 |
CBOT |
10280 |
19'4 |
0'0 |
975.00 |
504 |
|
19'4 |
07/16/2025 13:37:00 |
CBOT |
10300 |
21'0 |
0'0 |
1,050.00 |
4,238 |
|
21'0 |
07/16/2025 13:37:00 |
CBOT |
10320 |
22'5 |
0'0 |
1,131.25 |
191 |
|
22'5 |
07/16/2025 13:37:00 |
CBOT |
10340 |
24'1 |
0'0 |
1,206.25 |
185 |
|
24'1 |
07/16/2025 13:37:00 |
CBOT |
10360 |
25'6 |
0'0 |
1,287.50 |
523 |
|
25'6 |
07/16/2025 13:37:00 |
CBOT |
10380 |
27'3 |
0'0 |
1,368.75 |
64 |
|
27'3 |
07/16/2025 13:37:00 |
CBOT |
10400 |
30'4 |
1'3 |
1,525.00 |
6,400 |
30'4 |
29'1 |
07/16/2025 21:10:00 |
CBOT |
10420 |
30'6 |
0'0 |
1,537.50 |
40 |
|
30'6 |
07/16/2025 13:37:00 |
CBOT |
10440 |
32'4 |
0'0 |
1,625.00 |
178 |
|
32'4 |
07/16/2025 13:37:00 |
CBOT |
10460 |
34'2 |
0'0 |
1,712.50 |
64 |
|
34'2 |
07/16/2025 13:37:00 |
CBOT |
10480 |
36'1 |
0'0 |
1,806.25 |
105 |
|
36'1 |
07/16/2025 13:37:00 |
CBOT |
10500 |
37'7 |
0'0 |
1,893.75 |
9,025 |
|
37'7 |
07/16/2025 13:37:00 |
CBOT |
10520 |
39'6 |
0'0 |
1,987.50 |
93 |
|
39'6 |
07/16/2025 13:37:00 |
CBOT |
10540 |
41'5 |
0'0 |
2,081.25 |
7 |
|
41'5 |
07/16/2025 13:37:00 |
CBOT |
10560 |
43'4 |
0'0 |
2,175.00 |
103 |
|
43'4 |
07/16/2025 13:37:00 |
CBOT |
10580 |
45'3 |
0'0 |
2,268.75 |
141 |
|
45'3 |
07/16/2025 13:37:00 |
CBOT |
10600 |
47'2 |
0'0 |
2,362.50 |
3,420 |
|
47'2 |
07/16/2025 13:37:00 |
CBOT |
10620 |
49'1 |
0'0 |
2,456.25 |
59 |
|
49'1 |
07/16/2025 13:37:00 |
CBOT |
10640 |
51'1 |
0'0 |
2,556.25 |
66 |
|
51'1 |
07/16/2025 13:37:00 |
CBOT |
10660 |
53'0 |
0'0 |
2,650.00 |
20 |
|
53'0 |
07/16/2025 13:37:00 |
CBOT |
10680 |
55'0 |
0'0 |
2,750.00 |
77 |
|
55'0 |
07/16/2025 13:37:00 |
CBOT |
10700 |
57'0 |
0'0 |
2,850.00 |
5,739 |
|
57'0 |
07/16/2025 13:37:00 |
CBOT |
10720 |
58'7 |
0'0 |
2,943.75 |
1 |
|
58'7 |
07/16/2025 13:37:00 |
CBOT |
10740 |
60'7 |
0'0 |
3,043.75 |
8 |
|
60'7 |
07/16/2025 13:37:00 |
CBOT |
10760 |
62'6 |
0'0 |
3,137.50 |
1 |
|
62'6 |
07/16/2025 13:37:00 |
CBOT |
10780 |
64'6 |
0'0 |
3,237.50 |
0 |
|
64'6 |
07/16/2025 13:37:00 |
CBOT |
10800 |
66'6 |
0'0 |
3,337.50 |
755 |
|
66'6 |
07/16/2025 13:37:00 |
CBOT |
10820 |
68'5 |
0'0 |
3,431.25 |
0 |
|
68'5 |
07/16/2025 13:37:00 |
CBOT |
10840 |
70'5 |
0'0 |
3,531.25 |
1 |
|
70'5 |
07/16/2025 13:37:00 |
CBOT |
10860 |
72'5 |
0'0 |
3,631.25 |
0 |
|
72'5 |
07/16/2025 13:37:00 |
CBOT |
10880 |
74'5 |
0'0 |
3,731.25 |
0 |
|
74'5 |
07/16/2025 13:37:00 |
CBOT |
10900 |
76'5 |
0'0 |
3,831.25 |
197 |
|
76'5 |
07/16/2025 13:37:00 |
CBOT |
10920 |
78'5 |
0'0 |
3,931.25 |
10 |
|
78'5 |
07/16/2025 13:37:00 |
CBOT |
10940 |
80'5 |
0'0 |
4,031.25 |
0 |
|
80'5 |
07/16/2025 13:37:00 |
CBOT |
10960 |
82'5 |
0'0 |
4,131.25 |
1 |
|
82'5 |
07/16/2025 13:37:00 |
CBOT |
10980 |
84'5 |
0'0 |
4,231.25 |
0 |
|
84'5 |
07/16/2025 13:37:00 |
CBOT |
11000 |
86'5 |
0'0 |
4,331.25 |
101 |
|
86'5 |
07/16/2025 13:37:00 |
CBOT |
11020 |
88'5 |
0'0 |
4,431.25 |
0 |
|
88'5 |
07/16/2025 13:37:00 |
CBOT |
11040 |
90'5 |
0'0 |
4,531.25 |
0 |
|
90'5 |
07/16/2025 13:37:00 |
CBOT |
11060 |
92'5 |
0'0 |
4,631.25 |
0 |
|
92'5 |
07/16/2025 13:37:00 |
CBOT |
11080 |
94'5 |
0'0 |
4,731.25 |
0 |
|
94'5 |
07/16/2025 13:37:00 |
CBOT |
11100 |
96'5 |
0'0 |
4,831.25 |
21 |
|
96'5 |
07/16/2025 13:37:00 |
CBOT |
11120 |
98'5 |
0'0 |
4,931.25 |
0 |
|
98'5 |
07/16/2025 13:37:00 |
CBOT |
11140 |
100'5 |
0'0 |
5,031.25 |
1 |
|
100'5 |
07/16/2025 13:37:00 |
CBOT |
11160 |
102'5 |
0'0 |
5,131.25 |
0 |
|
102'5 |
07/16/2025 13:37:00 |
CBOT |
11180 |
104'5 |
0'0 |
5,231.25 |
0 |
|
104'5 |
07/16/2025 13:37:00 |
CBOT |
11200 |
106'5 |
0'0 |
5,331.25 |
112 |
|
106'5 |
07/16/2025 13:37:00 |
CBOT |
11220 |
108'5 |
0'0 |
5,431.25 |
0 |
|
108'5 |
07/16/2025 13:37:00 |
CBOT |
11240 |
110'5 |
0'0 |
5,531.25 |
0 |
|
110'5 |
07/16/2025 13:37:00 |
CBOT |
11300 |
116'5 |
0'0 |
5,831.25 |
1 |
|
116'5 |
07/16/2025 13:37:00 |
CBOT |
11400 |
126'4 |
0'0 |
6,325.00 |
0 |
|
126'4 |
07/16/2025 13:37:00 |
CBOT |
11500 |
136'4 |
0'0 |
6,825.00 |
0 |
|
136'4 |
07/16/2025 13:37:00 |
CBOT |
11600 |
146'4 |
0'0 |
7,325.00 |
0 |
|
146'4 |
07/16/2025 13:37:00 |
CBOT |
11700 |
156'4 |
0'0 |
7,825.00 |
0 |
|
156'4 |
07/16/2025 13:37:00 |
CBOT |
11800 |
166'4 |
0'0 |
8,325.00 |
0 |
|
166'4 |
07/16/2025 13:37:00 |
CBOT |
11900 |
176'4 |
0'0 |
8,825.00 |
0 |
|
176'4 |
07/16/2025 13:37:00 |
CBOT |
12000 |
186'4 |
0'0 |
9,325.00 |
0 |
|
186'4 |
07/16/2025 13:37:00 |
CBOT |
12100 |
196'4 |
0'0 |
9,825.00 |
0 |
|
196'4 |
07/16/2025 13:37:00 |
CBOT |
12200 |
206'4 |
0'0 |
10,325.00 |
0 |
|
206'4 |
07/16/2025 13:37:00 |
CBOT |
12300 |
216'4 |
0'0 |
10,825.00 |
0 |
|
216'4 |
07/16/2025 13:37:00 |
CBOT |
12400 |
226'4 |
0'0 |
11,325.00 |
0 |
|
226'4 |
07/16/2025 13:37:00 |
CBOT |
12500 |
236'4 |
0'0 |
11,825.00 |
0 |
|
236'4 |
07/16/2025 13:37:00 |
CBOT |
12600 |
246'4 |
0'0 |
12,325.00 |
0 |
|
246'4 |
07/16/2025 13:37:00 |
CBOT |
12700 |
256'4 |
0'0 |
12,825.00 |
12 |
|
256'4 |
07/16/2025 13:37:00 |
CBOT |
12800 |
266'4 |
0'0 |
13,325.00 |
0 |
|
266'4 |
07/16/2025 13:37:00 |
CBOT |
12900 |
276'4 |
0'0 |
13,825.00 |
0 |
|
276'4 |
07/16/2025 13:37:00 |
CBOT |
13000 |
286'4 |
0'0 |
14,325.00 |
59 |
|
286'4 |
07/16/2025 13:37:00 |
CBOT |
13100 |
296'4 |
0'0 |
14,825.00 |
0 |
|
296'4 |
07/16/2025 13:37:00 |
CBOT |
13200 |
306'4 |
0'0 |
15,325.00 |
0 |
|
306'4 |
07/16/2025 13:37:00 |
CBOT |
13300 |
316'4 |
0'0 |
15,825.00 |
0 |
|
316'4 |
07/16/2025 13:37:00 |
CBOT |
13400 |
326'4 |
0'0 |
16,325.00 |
0 |
|
326'4 |
07/16/2025 13:37:00 |
CBOT |
13600 |
346'4 |
0'0 |
17,325.00 |
0 |
|
346'4 |
07/16/2025 13:37:00 |
CBOT |
13800 |
366'4 |
0'0 |
18,325.00 |
0 |
|
366'4 |
07/16/2025 13:37:00 |
CBOT |
14000 |
386'4 |
0'0 |
19,325.00 |
0 |
|
386'4 |
07/16/2025 13:37:00 |
CBOT |
14200 |
406'4 |
0'0 |
20,325.00 |
0 |
|
406'4 |
07/16/2025 13:37:00 |
CBOT |
14400 |
426'4 |
0'0 |
21,325.00 |
0 |
|
426'4 |
07/16/2025 13:37:00 |
CBOT |
14600 |
446'4 |
0'0 |
22,325.00 |
0 |
|
446'4 |
07/16/2025 13:37:00 |
CBOT |
14800 |
466'4 |
0'0 |
23,325.00 |
0 |
|
466'4 |
07/16/2025 13:37:00 |
CBOT |
15000 |
486'4 |
0'0 |
24,325.00 |
0 |
|
486'4 |
07/16/2025 13:37:00 |
CBOT |
15200 |
506'4 |
0'0 |
25,325.00 |
0 |
|
506'4 |
07/16/2025 13:37:00 |
CBOT |
15400 |
526'4 |
0'0 |
26,325.00 |
0 |
|
526'4 |
07/16/2025 13:37:00 |
CBOT |
15600 |
546'4 |
0'0 |
27,325.00 |
0 |
|
546'4 |
07/16/2025 13:37:00 |
CBOT |
15800 |
566'4 |
0'0 |
28,325.00 |
0 |
|
566'4 |
07/16/2025 13:37:00 |
CBOT |
16000 |
586'4 |
0'0 |
29,325.00 |
0 |
|
586'4 |
07/16/2025 13:37:00 |
CBOT |
16400 |
626'4 |
0'0 |
31,325.00 |
0 |
|
626'4 |
07/16/2025 13:37:00 |
CBOT |
16800 |
666'4 |
0'0 |
33,325.00 |
0 |
|
666'4 |
07/16/2025 13:37:00 |
CBOT |
17000 |
686'4 |
0'0 |
34,325.00 |
0 |
|
686'4 |
07/16/2025 13:37:00 |
CBOT |
17200 |
706'4 |
0'0 |
35,325.00 |
0 |
|
706'4 |
07/16/2025 13:37:00 |
CBOT |
17400 |
726'4 |
0'0 |
36,325.00 |
0 |
|
726'4 |
07/16/2025 13:37:00 |
CBOT |
18000 |
786'4 |
0'0 |
39,325.00 |
0 |
|
786'4 |
07/16/2025 13:37:00 |
CBOT |
18200 |
806'4 |
0'0 |
40,325.00 |
0 |
|
806'4 |
07/16/2025 13:37:00 |
CBOT |
18600 |
846'4 |
0'0 |
42,325.00 |
0 |
|
846'4 |
07/16/2025 13:37:00 |
CBOT |
20000 |
986'4 |
0'0 |
49,325.00 |
0 |
|
986'4 |
07/16/2025 13:37:00 |
CBOT |
21000 |
1086'4 |
0'0 |
54,325.00 |
0 |
|
1086'4 |
07/16/2025 13:37:00 |
CBOT |
22000 |
1186'4 |
0'0 |
59,325.00 |
0 |
|
1186'4 |
07/16/2025 13:37:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|