|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
36,812.50 |
0'0 |
736'2 |
5600 |
0'1 |
0'0 |
6.25 |
25 |
0 |
35,812.50 |
0'0 |
716'2 |
5800 |
0'1 |
0'0 |
6.25 |
50 |
0 |
34,812.50 |
0'0 |
696'2 |
6000 |
0'1 |
0'0 |
6.25 |
40 |
0 |
32,812.50 |
0'0 |
656'2 |
6400 |
0'1 |
0'0 |
6.25 |
25 |
0 |
31,812.50 |
0'0 |
636'2 |
6600 |
0'1 |
0'0 |
6.25 |
115 |
0 |
30,812.50 |
0'0 |
616'2 |
6800 |
0'1 |
0'0 |
6.25 |
200 |
0 |
29,812.50 |
0'0 |
596'2 |
7000 |
0'1 |
0'0 |
6.25 |
10 |
0 |
28,812.50 |
0'0 |
576'2 |
7200 |
0'1 |
0'0 |
6.25 |
40 |
0 |
27,812.50 |
0'0 |
556'2 |
7400 |
0'1 |
0'0 |
6.25 |
40 |
0 |
26,812.50 |
0'0 |
536'2 |
7600 |
0'1 |
0'0 |
6.25 |
21 |
0 |
25,812.50 |
0'0 |
516'2 |
7800 |
0'1 |
0'0 |
6.25 |
99 |
0 |
24,812.50 |
0'0 |
496'2 |
8000 |
0'1 |
0'0 |
6.25 |
351 |
0 |
23,812.50 |
0'0 |
476'2 |
8200 |
0'1 |
0'0 |
6.25 |
56 |
0 |
22,812.50 |
0'0 |
456'2 |
8400 |
0'1 |
0'0 |
6.25 |
13 |
0 |
21,812.50 |
0'0 |
436'2 |
8600 |
0'1 |
0'0 |
6.25 |
200 |
38 |
20,812.50 |
0'0 |
416'2 |
8800 |
0'1 |
0'0 |
6.25 |
492 |
93 |
19,812.50 |
0'0 |
396'2 |
9000 |
0'1 |
0'0 |
6.25 |
2,929 |
0 |
18,812.50 |
0'0 |
376'2 |
9200 |
0'1 |
0'0 |
6.25 |
612 |
0 |
17,812.50 |
0'0 |
356'2 |
9400 |
0'1 |
0'0 |
6.25 |
465 |
17 |
16,812.50 |
0'0 |
336'2 |
9600 |
0'1 |
0'0 |
6.25 |
1,039 |
0 |
15,812.50 |
0'0 |
316'2 |
9800 |
0'1 |
0'0 |
6.25 |
472 |
0 |
15,312.50 |
0'0 |
306'2 |
9900 |
0'1 |
0'0 |
6.25 |
125 |
528 |
14,812.50 |
0'0 |
296'2 |
10000 |
0'1 |
0'0 |
6.25 |
7,290 |
0 |
14,312.50 |
0'0 |
286'2 |
10100 |
0'1 |
0'0 |
6.25 |
50 |
12 |
13,812.50 |
0'0 |
276'2 |
10200 |
0'1 |
0'0 |
6.25 |
5,914 |
0 |
13,312.50 |
0'0 |
266'2 |
10300 |
0'2 |
0'0 |
12.50 |
587 |
32 |
12,812.50 |
0'0 |
256'2 |
10400 |
0'2 |
0'0 |
12.50 |
2,118 |
0 |
12,312.50 |
0'0 |
246'2 |
10500 |
0'2 |
0'0 |
12.50 |
1,238 |
6 |
11,812.50 |
0'0 |
236'2 |
10600 |
0'3 |
0'0 |
18.75 |
4,008 |
0 |
11,312.50 |
0'0 |
226'2 |
10700 |
0'3 |
0'0 |
18.75 |
321 |
3 |
10,818.75 |
0'0 |
216'3 |
10800 |
0'4 |
0'0 |
25.00 |
1,629 |
0 |
10,318.75 |
0'0 |
206'3 |
10900 |
0'5 |
0'0 |
31.25 |
176 |
218 |
9,825.00 |
0'0 |
196'4 |
11000 |
0'5 |
0'0 |
31.25 |
13,179 |
1 |
9,325.00 |
0'0 |
186'4 |
11100 |
0'6 |
0'0 |
37.50 |
216 |
114 |
8,831.25 |
0'0 |
176'5 |
11200 |
0'6 |
0'0 |
37.50 |
5,803 |
2 |
8,331.25 |
0'0 |
166'5 |
11300 |
0'7 |
0'0 |
43.75 |
556 |
236 |
7,837.50 |
0'0 |
156'6 |
11400 |
0'7 |
0'0 |
43.75 |
5,780 |
126 |
7,343.75 |
0'0 |
146'7 |
11500 |
1'0 |
0'0 |
50.00 |
1,470 |
862 |
6,850.00 |
0'0 |
137'0 |
11600 |
1'2 |
0'0 |
62.50 |
6,614 |
1 |
6,362.50 |
0'0 |
127'2 |
11700 |
1'3 |
0'0 |
68.75 |
2,611 |
1,029 |
5,875.00 |
0'0 |
117'4 |
11800 |
1'5 |
0'0 |
81.25 |
12,796 |
0 |
5,393.75 |
0'0 |
107'7 |
11900 |
2'1 |
0'1 |
106.25 |
3,242 |
3,597 |
4,918.75 |
0'0 |
98'3 |
12000 |
2'5 |
0'1 |
131.25 |
12,930 |
0 |
4,456.25 |
0'0 |
89'1 |
12100 |
3'1 |
0'0 |
156.25 |
750 |
1,263 |
4,000.00 |
0'0 |
80'0 |
12200 |
4'3 |
0'3 |
218.75 |
8,610 |
7 |
3,556.25 |
0'0 |
71'1 |
12300 |
5'6 |
0'5 |
287.50 |
5,365 |
1,058 |
3,137.50 |
0'0 |
62'6 |
12400 |
7'1 |
0'3 |
356.25 |
6,568 |
353 |
2,750.00 |
0'0 |
55'0 |
12500 |
10'0 |
1'1 |
500.00 |
10,841 |
2,003 |
2,400.00 |
0'3 |
48'0 |
12600 |
12'5 |
1'0 |
631.25 |
8,569 |
236 |
2,043.75 |
0'0 |
40'7 |
12700 |
14'4 |
-0'2 |
725.00 |
2,277 |
2,743 |
1,737.50 |
0'0 |
34'6 |
12800 |
20'5 |
2'1 |
1,031.25 |
5,617 |
737 |
1,350.00 |
-2'1 |
27'0 |
12900 |
24'6 |
1'7 |
1,237.50 |
2,863 |
7,358 |
1,087.50 |
-2'3 |
21'6 |
13000 |
30'0 |
2'1 |
1,500.00 |
20,399 |
939 |
987.50 |
0'0 |
19'6 |
13100 |
33'4 |
0'0 |
1,675.00 |
2,025 |
6,423 |
700.00 |
-2'0 |
14'0 |
13200 |
39'7 |
0'2 |
1,993.75 |
8,471 |
2,205 |
618.75 |
-0'3 |
12'3 |
13300 |
50'0 |
3'5 |
2,500.00 |
2,922 |
7,094 |
437.50 |
-1'3 |
8'6 |
13400 |
58'1 |
4'3 |
2,906.25 |
8,356 |
4,871 |
337.50 |
-1'3 |
6'6 |
13500 |
61'5 |
0'0 |
3,081.25 |
8,412 |
6,223 |
275.00 |
-0'7 |
5'4 |
13600 |
75'0 |
5'1 |
3,750.00 |
10,348 |
3,208 |
237.50 |
-0'3 |
4'6 |
13700 |
78'5 |
0'0 |
3,931.25 |
2,910 |
6,684 |
200.00 |
-0'1 |
4'0 |
13800 |
93'0 |
5'4 |
4,650.00 |
4,680 |
3,492 |
150.00 |
-0'3 |
3'0 |
13900 |
96'6 |
0'0 |
4,837.50 |
2,276 |
22,615 |
125.00 |
-0'2 |
2'4 |
14000 |
106'1 |
0'0 |
5,306.25 |
8,687 |
1,526 |
118.75 |
0'0 |
2'3 |
14100 |
115'6 |
0'0 |
5,787.50 |
2,858 |
6,104 |
100.00 |
0'0 |
2'0 |
14200 |
125'3 |
0'0 |
6,268.75 |
4,362 |
1,334 |
87.50 |
0'0 |
1'6 |
14300 |
135'1 |
0'0 |
6,756.25 |
360 |
6,373 |
75.00 |
-0'1 |
1'4 |
14400 |
144'7 |
0'0 |
7,243.75 |
347 |
6,656 |
68.75 |
0'0 |
1'3 |
14500 |
154'6 |
0'0 |
7,737.50 |
444 |
8,246 |
62.50 |
0'0 |
1'2 |
14600 |
164'5 |
0'0 |
8,231.25 |
227 |
796 |
56.25 |
0'0 |
1'1 |
14700 |
174'3 |
0'0 |
8,718.75 |
88 |
3,420 |
50.00 |
0'0 |
1'0 |
14800 |
184'3 |
0'0 |
9,218.75 |
280 |
930 |
43.75 |
0'0 |
0'7 |
14900 |
194'2 |
0'0 |
9,712.50 |
24 |
17,459 |
43.75 |
0'0 |
0'7 |
15000 |
204'1 |
0'0 |
10,206.25 |
864 |
808 |
37.50 |
0'0 |
0'6 |
15100 |
214'0 |
0'0 |
10,700.00 |
13 |
2,900 |
31.25 |
0'0 |
0'5 |
15200 |
223'7 |
0'0 |
11,193.75 |
168 |
1,289 |
31.25 |
0'0 |
0'5 |
15300 |
233'7 |
0'0 |
11,693.75 |
0 |
3,314 |
25.00 |
0'0 |
0'4 |
15400 |
243'7 |
0'0 |
12,193.75 |
55 |
1,242 |
25.00 |
0'0 |
0'4 |
15500 |
253'7 |
0'0 |
12,693.75 |
159 |
4,716 |
25.00 |
0'0 |
0'4 |
15600 |
263'6 |
0'0 |
13,187.50 |
1 |
444 |
25.00 |
0'0 |
0'4 |
15700 |
273'6 |
0'0 |
13,687.50 |
0 |
2,889 |
25.00 |
0'0 |
0'4 |
15800 |
283'6 |
0'0 |
14,187.50 |
27 |
447 |
18.75 |
0'0 |
0'3 |
15900 |
293'6 |
0'0 |
14,687.50 |
0 |
9,851 |
18.75 |
0'0 |
0'3 |
16000 |
303'6 |
0'0 |
15,187.50 |
436 |
417 |
18.75 |
0'0 |
0'3 |
16100 |
313'6 |
0'0 |
15,687.50 |
0 |
1,580 |
18.75 |
0'0 |
0'3 |
16200 |
323'6 |
0'0 |
16,187.50 |
1 |
253 |
12.50 |
0'0 |
0'2 |
16300 |
333'6 |
0'0 |
16,687.50 |
0 |
1,448 |
12.50 |
0'0 |
0'2 |
16400 |
343'6 |
0'0 |
17,187.50 |
198 |
573 |
12.50 |
0'0 |
0'2 |
16500 |
353'6 |
0'0 |
17,687.50 |
0 |
2,021 |
12.50 |
0'0 |
0'2 |
16600 |
363'6 |
0'0 |
18,187.50 |
0 |
312 |
6.25 |
0'0 |
0'1 |
16700 |
373'6 |
0'0 |
18,687.50 |
0 |
3,013 |
6.25 |
0'0 |
0'1 |
16800 |
383'6 |
0'0 |
19,187.50 |
0 |
162 |
6.25 |
0'0 |
0'1 |
16900 |
393'6 |
0'0 |
19,687.50 |
0 |
4,749 |
6.25 |
0'0 |
0'1 |
17000 |
403'6 |
0'0 |
20,187.50 |
0 |
608 |
6.25 |
0'0 |
0'1 |
17100 |
413'6 |
0'0 |
20,687.50 |
0 |
1,226 |
6.25 |
0'0 |
0'1 |
17200 |
423'6 |
0'0 |
21,187.50 |
0 |
55 |
6.25 |
0'0 |
0'1 |
17300 |
433'6 |
0'0 |
21,687.50 |
0 |
1,041 |
6.25 |
0'0 |
0'1 |
17400 |
443'6 |
0'0 |
22,187.50 |
10 |
183 |
6.25 |
0'0 |
0'1 |
17500 |
453'6 |
0'0 |
22,687.50 |
0 |
994 |
6.25 |
0'0 |
0'1 |
17600 |
463'6 |
0'0 |
23,187.50 |
5 |
37 |
6.25 |
0'0 |
0'1 |
17700 |
473'6 |
0'0 |
23,687.50 |
0 |
326 |
6.25 |
0'0 |
0'1 |
17800 |
483'6 |
0'0 |
24,187.50 |
0 |
5,905 |
6.25 |
0'0 |
0'1 |
18000 |
503'6 |
0'0 |
25,187.50 |
17 |
253 |
6.25 |
0'0 |
0'1 |
18200 |
523'6 |
0'0 |
26,187.50 |
4 |
122 |
6.25 |
0'0 |
0'1 |
18400 |
543'6 |
0'0 |
27,187.50 |
5 |
386 |
6.25 |
0'0 |
0'1 |
18600 |
563'6 |
0'0 |
28,187.50 |
0 |
302 |
6.25 |
0'0 |
0'1 |
18800 |
583'6 |
0'0 |
29,187.50 |
0 |
1,138 |
6.25 |
0'0 |
0'1 |
19000 |
603'6 |
0'0 |
30,187.50 |
3 |
124 |
6.25 |
0'0 |
0'1 |
19200 |
623'6 |
0'0 |
31,187.50 |
0 |
131 |
6.25 |
0'0 |
0'1 |
19400 |
643'6 |
0'0 |
32,187.50 |
5 |
154 |
6.25 |
0'0 |
0'1 |
19600 |
663'6 |
0'0 |
33,187.50 |
0 |
105 |
6.25 |
0'0 |
0'1 |
19800 |
683'6 |
0'0 |
34,187.50 |
0 |
3,817 |
6.25 |
0'0 |
0'1 |
20000 |
703'6 |
0'0 |
35,187.50 |
500 |
81 |
6.25 |
0'0 |
0'1 |
20200 |
723'6 |
0'0 |
36,187.50 |
0 |
215 |
6.25 |
0'0 |
0'1 |
20400 |
743'6 |
0'0 |
37,187.50 |
0 |
186 |
6.25 |
0'0 |
0'1 |
20600 |
763'6 |
0'0 |
38,187.50 |
0 |
184 |
6.25 |
0'0 |
0'1 |
20800 |
783'6 |
0'0 |
39,187.50 |
0 |
2,088 |
6.25 |
0'0 |
0'1 |
21000 |
803'6 |
0'0 |
40,187.50 |
0 |
138 |
6.25 |
0'0 |
0'1 |
21200 |
823'6 |
0'0 |
41,187.50 |
20 |
130 |
6.25 |
0'0 |
0'1 |
21400 |
843'6 |
0'0 |
42,187.50 |
0 |
497 |
6.25 |
0'0 |
0'1 |
21600 |
863'6 |
0'0 |
43,187.50 |
0 |
31 |
6.25 |
0'0 |
0'1 |
23000 |
1003'6 |
0'0 |
50,187.50 |
0 |
355 |
6.25 |
0'0 |
0'1 |
24000 |
1103'6 |
0'0 |
55,187.50 |
0 |
418 |
6.25 |
0'0 |
0'1 |
25000 |
1203'6 |
0'0 |
60,187.50 |
0 |
337 |
6.25 |
0'0 |
0'1 |
26000 |
1303'6 |
0'0 |
65,187.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5600 |
736'2 |
0'0 |
36,812.50 |
0 |
|
736'2 |
09/22/2023 13:28:00 |
CBOT |
5800 |
716'2 |
0'0 |
35,812.50 |
0 |
|
716'2 |
09/22/2023 13:28:00 |
CBOT |
6000 |
696'2 |
0'0 |
34,812.50 |
0 |
|
696'2 |
09/22/2023 13:28:00 |
CBOT |
6400 |
656'2 |
0'0 |
32,812.50 |
0 |
|
656'2 |
09/22/2023 13:28:00 |
CBOT |
6600 |
636'2 |
0'0 |
31,812.50 |
0 |
|
636'2 |
09/22/2023 13:28:00 |
CBOT |
6800 |
616'2 |
0'0 |
30,812.50 |
0 |
|
616'2 |
09/22/2023 13:28:00 |
CBOT |
7000 |
596'2 |
0'0 |
29,812.50 |
0 |
|
596'2 |
09/22/2023 13:28:00 |
CBOT |
7200 |
576'2 |
0'0 |
28,812.50 |
0 |
|
576'2 |
09/22/2023 13:28:00 |
CBOT |
7400 |
556'2 |
0'0 |
27,812.50 |
0 |
|
556'2 |
09/22/2023 13:28:00 |
CBOT |
7600 |
536'2 |
0'0 |
26,812.50 |
0 |
|
536'2 |
09/22/2023 13:28:00 |
CBOT |
7800 |
516'2 |
0'0 |
25,812.50 |
0 |
|
516'2 |
09/22/2023 13:28:00 |
CBOT |
8000 |
496'2 |
0'0 |
24,812.50 |
0 |
|
496'2 |
09/22/2023 13:28:00 |
CBOT |
8200 |
476'2 |
0'0 |
23,812.50 |
0 |
|
476'2 |
09/22/2023 13:28:00 |
CBOT |
8400 |
456'2 |
0'0 |
22,812.50 |
0 |
|
456'2 |
09/22/2023 13:28:00 |
CBOT |
8600 |
436'2 |
0'0 |
21,812.50 |
0 |
|
436'2 |
09/22/2023 13:28:00 |
CBOT |
8800 |
416'2 |
0'0 |
20,812.50 |
38 |
|
416'2 |
09/22/2023 13:28:00 |
CBOT |
9000 |
396'2 |
0'0 |
19,812.50 |
93 |
|
396'2 |
09/22/2023 13:28:00 |
CBOT |
9200 |
376'2 |
0'0 |
18,812.50 |
0 |
|
376'2 |
09/22/2023 13:28:00 |
CBOT |
9400 |
356'2 |
0'0 |
17,812.50 |
0 |
|
356'2 |
09/22/2023 13:28:00 |
CBOT |
9600 |
336'2 |
0'0 |
16,812.50 |
17 |
|
336'2 |
09/22/2023 13:28:00 |
CBOT |
9800 |
316'2 |
0'0 |
15,812.50 |
0 |
|
316'2 |
09/22/2023 13:28:00 |
CBOT |
9900 |
306'2 |
0'0 |
15,312.50 |
0 |
|
306'2 |
09/22/2023 13:28:00 |
CBOT |
10000 |
296'2 |
0'0 |
14,812.50 |
528 |
|
296'2 |
09/22/2023 13:28:00 |
CBOT |
10100 |
286'2 |
0'0 |
14,312.50 |
0 |
|
286'2 |
09/22/2023 13:28:00 |
CBOT |
10200 |
276'2 |
0'0 |
13,812.50 |
12 |
|
276'2 |
09/22/2023 13:28:00 |
CBOT |
10300 |
266'2 |
0'0 |
13,312.50 |
0 |
|
266'2 |
09/22/2023 13:28:00 |
CBOT |
10400 |
256'2 |
0'0 |
12,812.50 |
32 |
|
256'2 |
09/22/2023 13:28:00 |
CBOT |
10500 |
246'2 |
0'0 |
12,312.50 |
0 |
|
246'2 |
09/22/2023 13:28:00 |
CBOT |
10600 |
236'2 |
0'0 |
11,812.50 |
6 |
|
236'2 |
09/22/2023 13:28:00 |
CBOT |
10700 |
226'2 |
0'0 |
11,312.50 |
0 |
|
226'2 |
09/22/2023 13:28:00 |
CBOT |
10800 |
216'3 |
0'0 |
10,818.75 |
3 |
|
216'3 |
09/22/2023 13:28:00 |
CBOT |
10900 |
206'3 |
0'0 |
10,318.75 |
0 |
|
206'3 |
09/22/2023 13:28:00 |
CBOT |
11000 |
196'4 |
0'0 |
9,825.00 |
218 |
|
196'4 |
09/22/2023 13:28:00 |
CBOT |
11100 |
186'4 |
0'0 |
9,325.00 |
1 |
|
186'4 |
09/22/2023 13:28:00 |
CBOT |
11200 |
176'5 |
0'0 |
8,831.25 |
114 |
|
176'5 |
09/22/2023 13:28:00 |
CBOT |
11300 |
166'5 |
0'0 |
8,331.25 |
2 |
|
166'5 |
09/22/2023 13:28:00 |
CBOT |
11400 |
156'6 |
0'0 |
7,837.50 |
236 |
|
156'6 |
09/22/2023 13:28:00 |
CBOT |
11500 |
146'7 |
0'0 |
7,343.75 |
126 |
|
146'7 |
09/22/2023 13:28:00 |
CBOT |
11600 |
137'0 |
0'0 |
6,850.00 |
862 |
|
137'0 |
09/22/2023 13:28:00 |
CBOT |
11700 |
127'2 |
0'0 |
6,362.50 |
1 |
|
127'2 |
09/22/2023 13:28:00 |
CBOT |
11800 |
117'4 |
0'0 |
5,875.00 |
1,029 |
|
117'4 |
09/22/2023 13:28:00 |
CBOT |
11900 |
107'7 |
0'0 |
5,393.75 |
0 |
|
107'7 |
09/22/2023 13:28:00 |
CBOT |
12000 |
98'3 |
0'0 |
4,918.75 |
3,597 |
|
98'3 |
09/22/2023 13:28:00 |
CBOT |
12100 |
89'1 |
0'0 |
4,456.25 |
0 |
|
89'1 |
09/22/2023 13:28:00 |
CBOT |
12200 |
80'0 |
0'0 |
4,000.00 |
1,263 |
|
80'0 |
09/22/2023 13:28:00 |
CBOT |
12300 |
71'1 |
0'0 |
3,556.25 |
7 |
|
71'1 |
09/22/2023 13:28:00 |
CBOT |
12400 |
62'6 |
0'0 |
3,137.50 |
1,058 |
|
62'6 |
09/22/2023 13:28:00 |
CBOT |
12500 |
55'0 |
0'0 |
2,750.00 |
353 |
|
55'0 |
09/22/2023 13:28:00 |
CBOT |
12600 |
48'0 |
0'3 |
2,400.00 |
2,003 |
48'0 |
47'5 |
09/24/2023 19:04:00 |
CBOT |
12700 |
40'7 |
0'0 |
2,043.75 |
236 |
|
40'7 |
09/22/2023 13:28:00 |
CBOT |
12800 |
34'6 |
0'0 |
1,737.50 |
2,743 |
|
34'6 |
09/22/2023 13:28:00 |
CBOT |
12900 |
27'0 |
-2'1 |
1,350.00 |
737 |
26'4 |
29'1 |
09/24/2023 21:31:00 |
CBOT |
13000 |
21'6 |
-2'3 |
1,087.50 |
7,358 |
24'2 |
24'1 |
09/25/2023 00:31:00 |
CBOT |
13100 |
19'6 |
0'0 |
987.50 |
939 |
|
19'6 |
09/22/2023 13:28:00 |
CBOT |
13200 |
14'0 |
-2'0 |
700.00 |
6,423 |
15'0 |
16'0 |
09/25/2023 00:54:00 |
CBOT |
13300 |
12'3 |
-0'3 |
618.75 |
2,205 |
12'3 |
12'6 |
09/24/2023 21:39:00 |
CBOT |
13400 |
8'6 |
-1'3 |
437.50 |
7,094 |
9'0 |
10'1 |
09/25/2023 01:44:00 |
CBOT |
13500 |
6'6 |
-1'3 |
337.50 |
4,871 |
7'2 |
8'1 |
09/25/2023 03:38:00 |
CBOT |
13600 |
5'4 |
-0'7 |
275.00 |
6,223 |
6'3 |
6'3 |
09/25/2023 03:13:00 |
CBOT |
13700 |
4'6 |
-0'3 |
237.50 |
3,208 |
5'2 |
5'1 |
09/24/2023 20:30:00 |
CBOT |
13800 |
4'0 |
-0'1 |
200.00 |
6,684 |
4'0 |
4'1 |
09/24/2023 19:43:00 |
CBOT |
13900 |
3'0 |
-0'3 |
150.00 |
3,492 |
3'1 |
3'3 |
09/24/2023 21:12:00 |
CBOT |
14000 |
2'4 |
-0'2 |
125.00 |
22,615 |
2'7 |
2'6 |
09/25/2023 03:38:00 |
CBOT |
14100 |
2'3 |
0'0 |
118.75 |
1,526 |
|
2'3 |
09/22/2023 13:28:00 |
CBOT |
14200 |
2'0 |
0'0 |
100.00 |
6,104 |
2'0 |
2'0 |
09/24/2023 23:18:00 |
CBOT |
14300 |
1'6 |
0'0 |
87.50 |
1,334 |
|
1'6 |
09/22/2023 13:28:00 |
CBOT |
14400 |
1'4 |
-0'1 |
75.00 |
6,373 |
1'4 |
1'5 |
09/24/2023 20:04:00 |
CBOT |
14500 |
1'3 |
0'0 |
68.75 |
6,656 |
1'3 |
1'3 |
09/24/2023 21:28:00 |
CBOT |
14600 |
1'2 |
0'0 |
62.50 |
8,246 |
|
1'2 |
09/22/2023 13:28:00 |
CBOT |
14700 |
1'1 |
0'0 |
56.25 |
796 |
|
1'1 |
09/22/2023 13:28:00 |
CBOT |
14800 |
1'0 |
0'0 |
50.00 |
3,420 |
|
1'0 |
09/22/2023 13:28:00 |
CBOT |
14900 |
0'7 |
0'0 |
43.75 |
930 |
|
0'7 |
09/22/2023 13:28:00 |
CBOT |
15000 |
0'7 |
0'0 |
43.75 |
17,459 |
0'7 |
0'7 |
09/24/2023 20:59:00 |
CBOT |
15100 |
0'6 |
0'0 |
37.50 |
808 |
|
0'6 |
09/22/2023 13:28:00 |
CBOT |
15200 |
0'5 |
0'0 |
31.25 |
2,900 |
|
0'5 |
09/22/2023 13:28:00 |
CBOT |
15300 |
0'5 |
0'0 |
31.25 |
1,289 |
|
0'5 |
09/22/2023 13:28:00 |
CBOT |
15400 |
0'4 |
0'0 |
25.00 |
3,314 |
|
0'4 |
09/22/2023 13:28:00 |
CBOT |
15500 |
0'4 |
0'0 |
25.00 |
1,242 |
|
0'4 |
09/22/2023 13:28:00 |
CBOT |
15600 |
0'4 |
0'0 |
25.00 |
4,716 |
|
0'4 |
09/22/2023 13:28:00 |
CBOT |
15700 |
0'4 |
0'0 |
25.00 |
444 |
|
0'4 |
09/22/2023 13:28:00 |
CBOT |
15800 |
0'4 |
0'0 |
25.00 |
2,889 |
|
0'4 |
09/22/2023 13:28:00 |
CBOT |
15900 |
0'3 |
0'0 |
18.75 |
447 |
|
0'3 |
09/22/2023 13:28:00 |
CBOT |
16000 |
0'3 |
0'0 |
18.75 |
9,851 |
|
0'3 |
09/22/2023 13:28:00 |
CBOT |
16100 |
0'3 |
0'0 |
18.75 |
417 |
|
0'3 |
09/22/2023 13:28:00 |
CBOT |
16200 |
0'3 |
0'0 |
18.75 |
1,580 |
|
0'3 |
09/22/2023 13:28:00 |
CBOT |
16300 |
0'2 |
0'0 |
12.50 |
253 |
|
0'2 |
09/22/2023 13:28:00 |
CBOT |
16400 |
0'2 |
0'0 |
12.50 |
1,448 |
|
0'2 |
09/22/2023 13:28:00 |
CBOT |
16500 |
0'2 |
0'0 |
12.50 |
573 |
|
0'2 |
09/22/2023 13:28:00 |
CBOT |
16600 |
0'2 |
0'0 |
12.50 |
2,021 |
|
0'2 |
09/22/2023 13:28:00 |
CBOT |
16700 |
0'1 |
0'0 |
6.25 |
312 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
16800 |
0'1 |
0'0 |
6.25 |
3,013 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
16900 |
0'1 |
0'0 |
6.25 |
162 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17000 |
0'1 |
0'0 |
6.25 |
4,749 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17100 |
0'1 |
0'0 |
6.25 |
608 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17200 |
0'1 |
0'0 |
6.25 |
1,226 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17300 |
0'1 |
0'0 |
6.25 |
55 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17400 |
0'1 |
0'0 |
6.25 |
1,041 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17500 |
0'1 |
0'0 |
6.25 |
183 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17600 |
0'1 |
0'0 |
6.25 |
994 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17700 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
17800 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
18000 |
0'1 |
0'0 |
6.25 |
5,905 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
18200 |
0'1 |
0'0 |
6.25 |
253 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
18400 |
0'1 |
0'0 |
6.25 |
122 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
18600 |
0'1 |
0'0 |
6.25 |
386 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
18800 |
0'1 |
0'0 |
6.25 |
302 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
19000 |
0'1 |
0'0 |
6.25 |
1,138 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
19200 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
19400 |
0'1 |
0'0 |
6.25 |
131 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
19600 |
0'1 |
0'0 |
6.25 |
154 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
19800 |
0'1 |
0'0 |
6.25 |
105 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
20000 |
0'1 |
0'0 |
6.25 |
3,817 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
20200 |
0'1 |
0'0 |
6.25 |
81 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
20400 |
0'1 |
0'0 |
6.25 |
215 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
20600 |
0'1 |
0'0 |
6.25 |
186 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
20800 |
0'1 |
0'0 |
6.25 |
184 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
21000 |
0'1 |
0'0 |
6.25 |
2,088 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
21200 |
0'1 |
0'0 |
6.25 |
138 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
21400 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
21600 |
0'1 |
0'0 |
6.25 |
497 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
23000 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
24000 |
0'1 |
0'0 |
6.25 |
355 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
25000 |
0'1 |
0'0 |
6.25 |
418 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
26000 |
0'1 |
0'0 |
6.25 |
337 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5600 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
21 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
99 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
351 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
492 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
2,929 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
612 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
465 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
9600 |
0'1 |
0'0 |
6.25 |
1,039 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
9800 |
0'1 |
0'0 |
6.25 |
472 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
9900 |
0'1 |
0'0 |
6.25 |
125 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
7,290 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
10100 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
10200 |
0'1 |
0'0 |
6.25 |
5,914 |
|
0'1 |
09/22/2023 13:28:00 |
CBOT |
10300 |
0'2 |
0'0 |
12.50 |
587 |
|
0'2 |
09/22/2023 13:28:00 |
CBOT |
10400 |
0'2 |
0'0 |
12.50 |
2,118 |
|
0'2 |
09/22/2023 13:28:00 |
CBOT |
10500 |
0'2 |
0'0 |
12.50 |
1,238 |
|
0'2 |
09/22/2023 13:28:00 |
CBOT |
10600 |
0'3 |
0'0 |
18.75 |
4,008 |
|
0'3 |
09/22/2023 13:28:00 |
CBOT |
10700 |
0'3 |
0'0 |
18.75 |
321 |
|
0'3 |
09/22/2023 13:28:00 |
CBOT |
10800 |
0'4 |
0'0 |
25.00 |
1,629 |
|
0'4 |
09/22/2023 13:28:00 |
CBOT |
10900 |
0'5 |
0'0 |
31.25 |
176 |
|
0'5 |
09/22/2023 13:28:00 |
CBOT |
11000 |
0'5 |
0'0 |
31.25 |
13,179 |
|
0'5 |
09/22/2023 13:28:00 |
CBOT |
11100 |
0'6 |
0'0 |
37.50 |
216 |
|
0'6 |
09/22/2023 13:28:00 |
CBOT |
11200 |
0'6 |
0'0 |
37.50 |
5,803 |
|
0'6 |
09/22/2023 13:28:00 |
CBOT |
11300 |
0'7 |
0'0 |
43.75 |
556 |
|
0'7 |
09/22/2023 13:28:00 |
CBOT |
11400 |
0'7 |
0'0 |
43.75 |
5,780 |
|
0'7 |
09/22/2023 13:28:00 |
CBOT |
11500 |
1'0 |
0'0 |
50.00 |
1,470 |
|
1'0 |
09/22/2023 13:28:00 |
CBOT |
11600 |
1'2 |
0'0 |
62.50 |
6,614 |
|
1'2 |
09/22/2023 13:28:00 |
CBOT |
11700 |
1'3 |
0'0 |
68.75 |
2,611 |
|
1'3 |
09/22/2023 13:28:00 |
CBOT |
11800 |
1'5 |
0'0 |
81.25 |
12,796 |
|
1'5 |
09/22/2023 13:28:00 |
CBOT |
11900 |
2'1 |
0'1 |
106.25 |
3,242 |
2'1 |
2'0 |
09/25/2023 00:54:00 |
CBOT |
12000 |
2'5 |
0'1 |
131.25 |
12,930 |
2'3 |
2'4 |
09/24/2023 21:33:00 |
CBOT |
12100 |
3'1 |
0'0 |
156.25 |
750 |
|
3'1 |
09/22/2023 13:28:00 |
CBOT |
12200 |
4'3 |
0'3 |
218.75 |
8,610 |
4'2 |
4'0 |
09/24/2023 23:56:00 |
CBOT |
12300 |
5'6 |
0'5 |
287.50 |
5,365 |
5'3 |
5'1 |
09/25/2023 03:31:00 |
CBOT |
12400 |
7'1 |
0'3 |
356.25 |
6,568 |
7'0 |
6'6 |
09/24/2023 19:38:00 |
CBOT |
12500 |
10'0 |
1'1 |
500.00 |
10,841 |
10'0 |
8'7 |
09/25/2023 00:34:00 |
CBOT |
12600 |
12'5 |
1'0 |
631.25 |
8,569 |
12'5 |
11'5 |
09/24/2023 22:45:00 |
CBOT |
12700 |
14'4 |
-0'2 |
725.00 |
2,277 |
14'4 |
14'6 |
09/24/2023 19:01:00 |
CBOT |
12800 |
20'5 |
2'1 |
1,031.25 |
5,617 |
19'6 |
18'4 |
09/25/2023 01:00:00 |
CBOT |
12900 |
24'6 |
1'7 |
1,237.50 |
2,863 |
23'0 |
22'7 |
09/25/2023 02:51:00 |
CBOT |
13000 |
30'0 |
2'1 |
1,500.00 |
20,399 |
27'4 |
27'7 |
09/25/2023 02:51:00 |
CBOT |
13100 |
33'4 |
0'0 |
1,675.00 |
2,025 |
|
33'4 |
09/22/2023 13:28:00 |
CBOT |
13200 |
39'7 |
0'2 |
1,993.75 |
8,471 |
39'7 |
39'5 |
09/24/2023 19:08:00 |
CBOT |
13300 |
50'0 |
3'5 |
2,500.00 |
2,922 |
50'0 |
46'3 |
09/24/2023 20:44:00 |
CBOT |
13400 |
58'1 |
4'3 |
2,906.25 |
8,356 |
58'1 |
53'6 |
09/24/2023 20:52:00 |
CBOT |
13500 |
61'5 |
0'0 |
3,081.25 |
8,412 |
|
61'5 |
09/22/2023 13:28:00 |
CBOT |
13600 |
75'0 |
5'1 |
3,750.00 |
10,348 |
70'0 |
69'7 |
09/24/2023 20:44:00 |
CBOT |
13700 |
78'5 |
0'0 |
3,931.25 |
2,910 |
|
78'5 |
09/22/2023 13:28:00 |
CBOT |
13800 |
93'0 |
5'4 |
4,650.00 |
4,680 |
90'0 |
87'4 |
09/24/2023 20:44:00 |
CBOT |
13900 |
96'6 |
0'0 |
4,837.50 |
2,276 |
|
96'6 |
09/22/2023 13:28:00 |
CBOT |
14000 |
106'1 |
0'0 |
5,306.25 |
8,687 |
|
106'1 |
09/22/2023 13:28:00 |
CBOT |
14100 |
115'6 |
0'0 |
5,787.50 |
2,858 |
|
115'6 |
09/22/2023 13:28:00 |
CBOT |
14200 |
125'3 |
0'0 |
6,268.75 |
4,362 |
|
125'3 |
09/22/2023 13:28:00 |
CBOT |
14300 |
135'1 |
0'0 |
6,756.25 |
360 |
|
135'1 |
09/22/2023 13:28:00 |
CBOT |
14400 |
144'7 |
0'0 |
7,243.75 |
347 |
|
144'7 |
09/22/2023 13:28:00 |
CBOT |
14500 |
154'6 |
0'0 |
7,737.50 |
444 |
|
154'6 |
09/22/2023 13:28:00 |
CBOT |
14600 |
164'5 |
0'0 |
8,231.25 |
227 |
|
164'5 |
09/22/2023 13:28:00 |
CBOT |
14700 |
174'3 |
0'0 |
8,718.75 |
88 |
|
174'3 |
09/22/2023 13:28:00 |
CBOT |
14800 |
184'3 |
0'0 |
9,218.75 |
280 |
|
184'3 |
09/22/2023 13:28:00 |
CBOT |
14900 |
194'2 |
0'0 |
9,712.50 |
24 |
|
194'2 |
09/22/2023 13:28:00 |
CBOT |
15000 |
204'1 |
0'0 |
10,206.25 |
864 |
|
204'1 |
09/22/2023 13:28:00 |
CBOT |
15100 |
214'0 |
0'0 |
10,700.00 |
13 |
|
214'0 |
09/22/2023 13:28:00 |
CBOT |
15200 |
223'7 |
0'0 |
11,193.75 |
168 |
|
223'7 |
09/22/2023 13:28:00 |
CBOT |
15300 |
233'7 |
0'0 |
11,693.75 |
0 |
|
233'7 |
09/22/2023 13:28:00 |
CBOT |
15400 |
243'7 |
0'0 |
12,193.75 |
55 |
|
243'7 |
09/22/2023 13:28:00 |
CBOT |
15500 |
253'7 |
0'0 |
12,693.75 |
159 |
|
253'7 |
09/22/2023 13:28:00 |
CBOT |
15600 |
263'6 |
0'0 |
13,187.50 |
1 |
|
263'6 |
09/22/2023 13:28:00 |
CBOT |
15700 |
273'6 |
0'0 |
13,687.50 |
0 |
|
273'6 |
09/22/2023 13:28:00 |
CBOT |
15800 |
283'6 |
0'0 |
14,187.50 |
27 |
|
283'6 |
09/22/2023 13:28:00 |
CBOT |
15900 |
293'6 |
0'0 |
14,687.50 |
0 |
|
293'6 |
09/22/2023 13:28:00 |
CBOT |
16000 |
303'6 |
0'0 |
15,187.50 |
436 |
|
303'6 |
09/22/2023 13:28:00 |
CBOT |
16100 |
313'6 |
0'0 |
15,687.50 |
0 |
|
313'6 |
09/22/2023 13:28:00 |
CBOT |
16200 |
323'6 |
0'0 |
16,187.50 |
1 |
|
323'6 |
09/22/2023 13:28:00 |
CBOT |
16300 |
333'6 |
0'0 |
16,687.50 |
0 |
|
333'6 |
09/22/2023 13:28:00 |
CBOT |
16400 |
343'6 |
0'0 |
17,187.50 |
198 |
|
343'6 |
09/22/2023 13:28:00 |
CBOT |
16500 |
353'6 |
0'0 |
17,687.50 |
0 |
|
353'6 |
09/22/2023 13:28:00 |
CBOT |
16600 |
363'6 |
0'0 |
18,187.50 |
0 |
|
363'6 |
09/22/2023 13:28:00 |
CBOT |
16700 |
373'6 |
0'0 |
18,687.50 |
0 |
|
373'6 |
09/22/2023 13:28:00 |
CBOT |
16800 |
383'6 |
0'0 |
19,187.50 |
0 |
|
383'6 |
09/22/2023 13:28:00 |
CBOT |
16900 |
393'6 |
0'0 |
19,687.50 |
0 |
|
393'6 |
09/22/2023 13:28:00 |
CBOT |
17000 |
403'6 |
0'0 |
20,187.50 |
0 |
|
403'6 |
09/22/2023 13:28:00 |
CBOT |
17100 |
413'6 |
0'0 |
20,687.50 |
0 |
|
413'6 |
09/22/2023 13:28:00 |
CBOT |
17200 |
423'6 |
0'0 |
21,187.50 |
0 |
|
423'6 |
09/22/2023 13:28:00 |
CBOT |
17300 |
433'6 |
0'0 |
21,687.50 |
0 |
|
433'6 |
09/22/2023 13:28:00 |
CBOT |
17400 |
443'6 |
0'0 |
22,187.50 |
10 |
|
443'6 |
09/22/2023 13:28:00 |
CBOT |
17500 |
453'6 |
0'0 |
22,687.50 |
0 |
|
453'6 |
09/22/2023 13:28:00 |
CBOT |
17600 |
463'6 |
0'0 |
23,187.50 |
5 |
|
463'6 |
09/22/2023 13:28:00 |
CBOT |
17700 |
473'6 |
0'0 |
23,687.50 |
0 |
|
473'6 |
09/22/2023 13:28:00 |
CBOT |
17800 |
483'6 |
0'0 |
24,187.50 |
0 |
|
483'6 |
09/22/2023 13:28:00 |
CBOT |
18000 |
503'6 |
0'0 |
25,187.50 |
17 |
|
503'6 |
09/22/2023 13:28:00 |
CBOT |
18200 |
523'6 |
0'0 |
26,187.50 |
4 |
|
523'6 |
09/22/2023 13:28:00 |
CBOT |
18400 |
543'6 |
0'0 |
27,187.50 |
5 |
|
543'6 |
09/22/2023 13:28:00 |
CBOT |
18600 |
563'6 |
0'0 |
28,187.50 |
0 |
|
563'6 |
09/22/2023 13:28:00 |
CBOT |
18800 |
583'6 |
0'0 |
29,187.50 |
0 |
|
583'6 |
09/22/2023 13:28:00 |
CBOT |
19000 |
603'6 |
0'0 |
30,187.50 |
3 |
|
603'6 |
09/22/2023 13:28:00 |
CBOT |
19200 |
623'6 |
0'0 |
31,187.50 |
0 |
|
623'6 |
09/22/2023 13:28:00 |
CBOT |
19400 |
643'6 |
0'0 |
32,187.50 |
5 |
|
643'6 |
09/22/2023 13:28:00 |
CBOT |
19600 |
663'6 |
0'0 |
33,187.50 |
0 |
|
663'6 |
09/22/2023 13:28:00 |
CBOT |
19800 |
683'6 |
0'0 |
34,187.50 |
0 |
|
683'6 |
09/22/2023 13:28:00 |
CBOT |
20000 |
703'6 |
0'0 |
35,187.50 |
500 |
|
703'6 |
09/22/2023 13:28:00 |
CBOT |
20200 |
723'6 |
0'0 |
36,187.50 |
0 |
|
723'6 |
09/22/2023 13:28:00 |
CBOT |
20400 |
743'6 |
0'0 |
37,187.50 |
0 |
|
743'6 |
09/22/2023 13:28:00 |
CBOT |
20600 |
763'6 |
0'0 |
38,187.50 |
0 |
|
763'6 |
09/22/2023 13:28:00 |
CBOT |
20800 |
783'6 |
0'0 |
39,187.50 |
0 |
|
783'6 |
09/22/2023 13:28:00 |
CBOT |
21000 |
803'6 |
0'0 |
40,187.50 |
0 |
|
803'6 |
09/22/2023 13:28:00 |
CBOT |
21200 |
823'6 |
0'0 |
41,187.50 |
20 |
|
823'6 |
09/22/2023 13:28:00 |
CBOT |
21400 |
843'6 |
0'0 |
42,187.50 |
0 |
|
843'6 |
09/22/2023 13:28:00 |
CBOT |
21600 |
863'6 |
0'0 |
43,187.50 |
0 |
|
863'6 |
09/22/2023 13:28:00 |
CBOT |
23000 |
1003'6 |
0'0 |
50,187.50 |
0 |
|
1003'6 |
09/22/2023 13:28:00 |
CBOT |
24000 |
1103'6 |
0'0 |
55,187.50 |
0 |
|
1103'6 |
09/22/2023 13:28:00 |
CBOT |
25000 |
1203'6 |
0'0 |
60,187.50 |
0 |
|
1203'6 |
09/22/2023 13:28:00 |
CBOT |
26000 |
1303'6 |
0'0 |
65,187.50 |
0 |
|
1303'6 |
09/22/2023 13:28:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|