0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  

Commodity Option:
AllOpen Only
Future: May 2024 (@S4K)   Futures Price: 11566  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  51,137.50   0'0   1022'6  1400   0'1   0'0  6.25  52
 0  29,143.75   0'0   582'7  5800   0'1   0'0  6.25  250
 0  23,143.75   0'0   462'7  7000   0'1   0'0  6.25  27
 0  22,143.75   0'0   442'7  7200   0'1   0'0  6.25  60
 0  18,143.75   0'0   362'7  8000   0'1   0'0  6.25  15
 0  16,143.75   0'0   322'7  8400   0'1   0'0  6.25  65
 0  15,143.75   0'0   302'7  8600   0'1   0'0  6.25  38
 0  14,143.75   0'0   282'7  8800   0'1   0'0  6.25  165
 0  13,143.75   0'0   262'7  9000   0'1   0'0  6.25  272
 0  12,143.75   0'0   242'7  9200   0'1   0'0  6.25  50
 0  11,643.75   0'0   232'7  9300   0'1   0'0  6.25  161
 0  11,143.75   0'0   222'7  9400   0'1   0'0  6.25  259
 0  10,643.75   0'0   212'7  9500   0'1   0'0  6.25  51
 100  10,143.75   0'0   202'7  9600   0'1   0'0  6.25  310
 0  9,643.75   0'0   192'7  9700   0'1   0'0  6.25  135
 48  9,143.75   0'0   182'7  9800   0'1   0'0  6.25  367
 0  8,643.75   0'0   172'7  9900   0'1   0'0  6.25  133
 95  8,143.75   0'0   162'7  10000   0'1   0'0  6.25  777
 0  7,643.75   0'0   152'7  10100   0'1   0'0  6.25  1,101
 10  7,143.75   0'0   142'7  10200   0'1   0'0  6.25  825
 0  6,643.75   0'0   132'7  10300   0'1   0'0  6.25  756
 0  6,143.75   0'0   122'7  10400   0'1   0'0  6.25  1,992
 10  5,643.75   0'0   112'7  10500   0'1   0'0  6.25  3,445
 1  5,143.75   0'0   102'7  10600   0'1   0'0  6.25  3,030
 4  4,643.75   0'0   92'7  10700   0'1   0'0  6.25  2,955
 10  4,143.75   0'0   82'7  10800   0'1   0'0  6.25  3,842
 105  3,643.75   0'0   72'7  10900   0'1   0'0  6.25  2,127
 1,272  3,143.75   0'0   62'7  11000   0'1   0'0  6.25  11,708
 217  2,643.75   0'0   52'7  11100   0'1   0'0  6.25  4,592
 934  2,143.75   0'0   42'7  11200   0'1   0'0  6.25  4,936
 1,611  1,643.75   0'0   32'7  11300   0'1   0'0  6.25  5,630
 2,977  1,156.25   0'0   23'1  11400   0'3   0'0  18.75  9,320
 2,350  406.25   -5'6   8'1  11500   1'6   0'5  87.50  6,945
 4,288  137.50   -3'4   2'6  11600   6'1   2'5  306.25  7,631
 3,923  25.00   -1'4   0'4  11700   9'2   0'0  462.50  5,984
 5,020  25.00   0'0   0'4  11800   24'0   6'2  1,200.00  7,716
 5,439  6.25   0'0   0'1  11900   27'3   0'0  1,368.75  6,108
 9,887  6.25   0'0   0'1  12000   44'0   6'5  2,200.00  10,314
 5,330  6.25   0'0   0'1  12100   47'3   0'0  2,368.75  2,440
 3,967  6.25   0'0   0'1  12200   57'3   0'0  2,868.75  2,904
 4,047  6.25   0'0   0'1  12300   67'3   0'0  3,368.75  919
 5,028  6.25   0'0   0'1  12400   76'4   -0'7  3,825.00  2,166
 6,289  6.25   0'0   0'1  12500   87'3   0'0  4,368.75  197
 6,463  6.25   0'0   0'1  12600   97'3   0'0  4,868.75  1,977
 2,992  6.25   0'0   0'1  12700   107'3   0'0  5,368.75  91
 4,918  6.25   0'0   0'1  12800   117'3   0'0  5,868.75  2,734
 2,673  6.25   0'0   0'1  12900   127'3   0'0  6,368.75  57
 5,738  6.25   0'0   0'1  13000   137'3   0'0  6,868.75  621
 1,770  6.25   0'0   0'1  13100   147'3   0'0  7,368.75  40
 4,217  6.25   0'0   0'1  13200   157'3   0'0  7,868.75  543
 1,438  6.25   0'0   0'1  13300   167'3   0'0  8,368.75  39
 3,364  6.25   0'0   0'1  13400   177'3   0'0  8,868.75  218
 2,071  6.25   0'0   0'1  13500   187'3   0'0  9,368.75  2
 2,048  6.25   0'0   0'1  13600   197'3   0'0  9,868.75  290
 789  6.25   0'0   0'1  13700   207'3   0'0  10,368.75  23
 2,104  6.25   0'0   0'1  13800   217'3   0'0  10,868.75  155
 411  6.25   0'0   0'1  13900   227'3   0'0  11,368.75  3
 3,944  6.25   0'0   0'1  14000   237'3   0'0  11,868.75  441
 477  6.25   0'0   0'1  14100   247'3   0'0  12,368.75  0
 1,848  6.25   0'0   0'1  14200   257'3   0'0  12,868.75  99
 630  6.25   0'0   0'1  14300   267'3   0'0  13,368.75  16
 2,620  6.25   0'0   0'1  14400   277'3   0'0  13,868.75  26
 360  6.25   0'0   0'1  14500   287'3   0'0  14,368.75  0
 1,871  6.25   0'0   0'1  14600   297'3   0'0  14,868.75  125
 22  6.25   0'0   0'1  14700   307'3   0'0  15,368.75  0
 1,438  6.25   0'0   0'1  14800   317'3   0'0  15,868.75  46
 442  6.25   0'0   0'1  14900   327'3   0'0  16,368.75  0
 1,886  6.25   0'0   0'1  15000   337'3   0'0  16,868.75  1
 6  6.25   0'0   0'1  15100   347'3   0'0  17,368.75  0
 991  6.25   0'0   0'1  15200   357'3   0'0  17,868.75  5
 39  6.25   0'0   0'1  15300   367'3   0'0  18,368.75  0
 629  6.25   0'0   0'1  15400   377'3   0'0  18,868.75  0
 774  6.25   0'0   0'1  15600   397'3   0'0  19,868.75  0
 543  6.25   0'0   0'1  15800   417'3   0'0  20,868.75  0
 1,721  6.25   0'0   0'1  16000   437'3   0'0  21,868.75  0
 157  6.25   0'0   0'1  16200   457'3   0'0  22,868.75  0
 775  6.25   0'0   0'1  16400   477'3   0'0  23,868.75  0
 157  6.25   0'0   0'1  16600   497'3   0'0  24,868.75  1
 124  6.25   0'0   0'1  16800   517'3   0'0  25,868.75  0
 1,019  6.25   0'0   0'1  17000   537'3   0'0  26,868.75  0
 302  6.25   0'0   0'1  17200   557'3   0'0  27,868.75  0
 137  6.25   0'0   0'1  17400   577'3   0'0  28,868.75  0
 121  6.25   0'0   0'1  17600   597'3   0'0  29,868.75  0
 85  6.25   0'0   0'1  17800   617'3   0'0  30,868.75  0
 216  6.25   0'0   0'1  18000   637'3   0'0  31,868.75  0
 152  6.25   0'0   0'1  18200   657'3   0'0  32,868.75  0
 157  6.25   0'0   0'1  18400   677'3   0'0  33,868.75  0
 203  6.25   0'0   0'1  18600   697'3   0'0  34,868.75  0
 231  6.25   0'0   0'1  18800   717'3   0'0  35,868.75  0
 140  6.25   0'0   0'1  19000   737'3   0'0  36,868.75  0
 246  6.25   0'0   0'1  19200   757'3   0'0  37,868.75  0
 87  6.25   0'0   0'1  19400   777'3   0'0  38,868.75  0
 132  6.25   0'0   0'1  19600   797'3   0'0  39,868.75  0
 5  6.25   0'0   0'1  19800   817'3   0'0  40,868.75  0
 420  6.25   0'0   0'1  20000   837'3   0'0  41,868.75  0
 85  6.25   0'0   0'1  20200   857'3   0'0  42,868.75  0
 165  6.25   0'0   0'1  20400   877'3   0'0  43,868.75  0
 61  6.25   0'0   0'1  20600   897'3   0'0  44,868.75  0
 139  6.25   0'0   0'1  20800   917'2   0'0  45,862.50  0
 102  6.25   0'0   0'1  21000   937'2   0'0  46,862.50  0
 100  6.25   0'0   0'1  21200   957'2   0'0  47,862.50  0
 250  6.25   0'0   0'1  28000   1637'2   0'0  81,862.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN