Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans January 2015 (H)       Oct/Nov 2015 (X)      Corn January 2015 (H)       Oct/Nov 2015 (Z)      Wheat June-July 2015 (N)     SHELBINA Delivery Cash   Basis      Soybeans January 2015 (H)       Oct-Nov 2015 (X)      Corn January 2015 (H)       Oct - Nov 2015 (Z)      Wheat June - July 2015 (N)
	Price as of 01/26/15 06:21AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farmland Outlook
	Dairy Suit Draws Attention
	Survive and Thrive
	DDG Outlook
	NFU Doubts Cattle Import Basis
	U.S. Pest Invasion
	Ag Policy Outlook
	Two Sisters, One Bold Move
	Doubling Up on Beans

	Product Info

	In this Today's Farmer magazine

	Headline Sports
	Williams sisters advance to quarterfinals at Australian Op
	Venus Williams' strong Australian Open run continues
	Serena Williams to meet Cibulkova in Aussie Open quarters
	Bryan brothers out in 3rd round of Australian Open doubles
	Raonic advances to quarterfinals at Australian Open
	Klay's record, Kobe hurt, All-Stars ... and now an encore
	Azarenka's fun-filled Australian Open comes to an end
	Bill Haas escapes trouble to win Humana Challenge

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	QSA
	Visit this page for the USDA QSA website

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 385'6 388'2 384'4 384'4 -2'2 386'6 06:10A May 15 393'6 396'4 392'6 392'6 -2'4 395'2 06:10A Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 06:10A Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 06:09A Dec 15 417'0 418'6 415'0 415'0 -2'2 417'2 06:10A Mar 16 427'0 427'0 423'4 427'0 1'2 425'6 06:09A May 16 431'0 431'0 429'6 431'0 -1'0 432'0 06:10A Jul 16 436'0 436'0 434'2 434'2 -1'6 436'0 06:10A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 15 564'0 567'4 563'0 563'4 -0'4 564'0 06:07A May 15 572'0 572'0 568'0 568'6 -0'2 569'0 06:11A Jul 15 573'0 574'4 571'4 571'4 -0'6 572'2 06:07A Sep 15 585'0 585'2 584'0 584'0 0'2 583'6 06:07A Dec 15 598'0 598'0 598'0 598'0 0'0 598'0 06:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 971'6 975'0 967'0 968'6 -4'0 972'6 06:11A May 15 978'4 981'6 973'6 975'0 -4'4 979'4 06:11A Jul 15 983'2 987'6 979'2 981'0 -4'2 985'2 06:10A Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 06:09A Sep 15 966'4 966'6 966'0 966'6 -4'2 971'0 06:10A Nov 15 958'0 962'0 954'2 955'6 -4'0 959'6 06:11A Jan 16 965'4 965'4 960'6 960'6 -4'6 965'4 06:08A Mar 16 973'4 971'2 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 530'6 534'6 529'2 530'6 0'6 530'0 06:10A May 15 534'0 537'4 532'4 533'4 0'6 532'6 06:11A Jul 15 538'6 541'4 536'2 537'0 0'4 536'4 06:11A Sep 15 545'4 547'4 544'4 545'4 1'2 544'2 06:11A Dec 15 558'0 558'0 555'6 556'2 0'4 555'6 06:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Feature

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 88% Dew Pt: 27oF Barom: 30.04 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:23 Sunset: 5:21 As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 27°F Precip: 0% High: 44°F Low: 29°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 46°F Low: 34°F Precip: 0% High: 44°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Monday Eastern, Northern Midwest Bryce Anderson (Bio) – DTN Meteorologist Snow in northern and eastern areas of the Midwest. Dry elsewhere for U.S. and Canadian Prairies crop areas. » More DTN Weather Commentary Posted at 5:55AM Mon Jan 26, 2015 CST

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	Add Us To Your Favorites
	Follow the steps below to add www.maconmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:25
	DTN Early Word Opening Livestock 01/23 08:57
	DTN Midday Livestock Comments 01/23 11:18
	DTN Closing Livestock Comment 01/23 15:47
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:10
	Woodbury:Farm Family Business 01/19 09:28