Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 21 (K)       Nov 21 (X)      Corn April 21 (K)       Oct/Nov 21 (Z)      Wheat May 21 (N)     SHELBINA Delivery Cash   Basis      Soybeans April 21(K)       Oct 21 (X)       Nov 21(X)      Corn April 21(K)       Oct/Nov(Z)
	Price as of 04/18/21 10:33AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:45
	DTN Early Word Livestock Comments 04/16 06:41
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:10
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/15 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:15
	Family Business Matters 03/12 09:24

	Headline Sports
	AP-Scorecard
	Verstappen beats Hamilton in dramatic Emilia-Romagna GP
	Yankees' Jay Bruce to retire after Sunday's game
	Tsitsipas wins Monte Carlo Masters without dropping a set
	European soccer split: elite clubs threaten breakaway leag
	Miami GP to join F1 calendar from 2022 in 10-year deal

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 04/16 Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 74% Dew Pt: 42oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 7:51 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 44°F Precip: 49% High: 60°F Low: 40°F Precip: 0% High: 40°F Low: 33°F Precip: 80% High: 47°F Low: 26°F Precip: 20% High: 55°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Midwest, Delta Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:16AM Fri Apr 16, 2021 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	April 18, 1976 Judy Rankin wins LPGA Karsten- Ping Golf Open more info