Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT 24(X)
	Price as of 10/22/24 04:43PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/22 15:50
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/22 16:18
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/22 15:05
	Family Business Matters 04/22 10:47

	Headline Sports
	Pulisic scores direct from corner kick for AC Milan. Then
	AP-Scorecard
	49ers WR Deebo Samuel gets released from the hospital, AP
	Rudy Giuliani ordered to turn over NYC apartment, 26 watch
	Vinicius Junior scores hat trick as Real Madrid beats Dort
	Stanley Cup champion Panthers and coach Paul Maurice agree
	Analysis: In a game where he threw 5 touchdown passes, Lam
	76ers rule Embiid and George out for opener with injuries.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:58P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:42P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:58P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 03:44P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 03:58P Sep 25 1022'2 1036'0 1019'2 1034'6 12'0 1034'2s 01:30P Nov 25 1025'0 1038'0 1022'0 1036'4 10'2 1035'6s 02:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:59P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:56P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P Mar 26 447'2 452'4 447'0 452'4 4'4 452'4s 01:29P May 26 453'2 458'0 452'6 458'0 4'4 458'4s 01:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 03:43P Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 02:30P May 25 605'2 608'6 597'2 606'4 3'4 606'4s 02:30P Jul 25 612'0 614'4 604'0 612'4 3'2 612'6s 01:30P Sep 25 620'2 623'6 614'2 622'4 3'4 622'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 02:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.150 249.625 247.900 249.500 1.850 249.425s 01:05P Nov 24 246.600 249.100 246.550 248.900 2.325 248.925s 01:05P Jan 25 244.175 246.275 243.750 246.000 1.800 246.050s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 30% Dew Pt: 48oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:28 Sunset: 6:21 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 58°F Precip: 0% High: 68°F Low: 49°F Precip: 0% High: 77°F Low: 45°F Precip: 66% High: 68°F Low: 50°F Precip: 65% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Oct 22, 2024 CDT

	This Day In History
	October 22, 1975 "Me & Bessie" opens at Ambassador Theater NYC for 453 performances more info