Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/07/26 04:00PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	Kimi Antonelli wins delayed Monaco Grand Prix to extend hi
	AP-Scorecard
	Bellinger and Chisholm hit 8th-inning homers that lead the
	From Ben Stiller to Fat Joe, the Knicks' celebrity fans ge
	Pinch-hitter Michael Harris II delivers 3-run double to ra
	Yohendrick PiU+00A4ango and Brandon Valenzuela hit solo ho
	Sandy Alcantara allows one run over 7 innings as the Marli
	Christian Eriksen 'conscious' after another on-field colla

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Victor Wembanyama says he's 'built for' the pressure of th
	Stacey King, longtime Bulls broadcaster who played on thre
	The NBA Finals are back in New York, and everyone seems ca
	Kim Kardashian watches Lewis Hamilton claim 2nd place at t

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 07:00A Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 07:00A Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 07:00A Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 07:00A Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 07:00A Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 07:00A May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 07:00A Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 07:00A Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 07:00A Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 07:00A Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 07:00A May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 07:00A Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 07:00A Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 07:00A Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 07:00A Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 07:00A Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 07:00A Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 07:00A May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 77% Dew Pt: 70oF Barom: 29.77 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 70°F Precip: 65% High: 84°F Low: 68°F Precip: 58% High: 90°F Low: 71°F Precip: 42% High: 89°F Low: 73°F Precip: 48% High: 84°F Low: 67°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	This Day In History
	June 7, 1944 Achilles Veen soccer team forms in Veen more info