Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT/NOV 2022 (X)      Corn OCT/NOV 22(Z)
	Price as of 10/05/22 04:57AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/04 15:30
	DTN Early Word Livestock Comments 10/04 06:17
	DTN Midday Livestock Comments 10/04 11:45
	DTN Closing Livestock Comment 10/04 16:07
	CME Feeder Cattle Index 09/02
	USDA Hogs & Pigs Report 09/29 14:26
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/04 15:15
	Family Business Matters 09/14 13:41

	Headline Sports
	Indonesian leader says locked gates contributed to deaths
	AP-Scorecard
	MLB playoff picture all set, best-of-3 matchups start Frid
	Home run hands! Dallas fan catches Judge's 62nd homer on f
	Rockies beat Dodgers 5-2 after Urias departs in last start
	Catcher Torrens gets win, Mariners sweep Tigers in DH

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1382'6 1385'2 1375'6 1377'6 -5'6 1383'4 04:46A Jan 23 1392'2 1395'2 1385'6 1387'6 -5'6 1393'4 04:46A Mar 23 1400'0 1403'2 1394'2 1395'2 -6'2 1401'4 04:46A May 23 1409'4 1412'0 1403'6 1404'4 -6'0 1410'4 04:46A Jul 23 1413'4 1416'0 1407'0 1408'6 -6'0 1414'6 04:46A Aug 23 1400'6 1402'0 1394'4 1394'4 -6'6 1401'2 04:46A Sep 23 1370'2 1372'0 1366'4 1367'6 -5'6 1373'4 04:46A Nov 23 1358'0 1361'6 1355'2 1356'0 -5'6 1361'6 04:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 683'0 685'4 679'6 680'4 -2'4 683'0 04:45A Mar 23 689'6 692'2 686'6 687'0 -3'0 690'0 04:45A May 23 691'0 693'2 687'6 687'6 -3'2 691'0 04:46A Jul 23 685'0 687'0 681'4 681'4 -3'2 684'6 04:46A Sep 23 632'2 634'0 630'6 632'0 -0'2 632'2 04:46A Dec 23 619'2 621'2 618'0 618'6 -0'4 619'2 04:46A Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 04:46A May 24 629'4 629'4 629'4 629'4 4'0 628'0s 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 903'2 916'0 898'0 898'6 -4'2 903'0 04:46A Mar 23 915'4 927'6 910'6 911'2 -4'2 915'4 04:46A May 23 922'0 932'4 917'2 918'0 -3'6 921'6 04:46A Jul 23 904'4 915'0 900'0 901'6 -2'6 904'4 04:46A Sep 23 897'0 909'0 894'2 897'0 -2'6 899'6 04:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 10/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 10/04 Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 10/04 Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 10/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)" ~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 64% Dew Pt: 39oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 6:47 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 50°F Precip: 27% High: 79°F Low: 51°F Precip: 0% High: 58°F Low: 41°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 69°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Front Coming Down From Canada Wednesday Bryce Anderson (Bio) – DTN Meteorologist A very strong cold front moves into North Dakota and Minnesota by Wednesday evening, bringing much colder air from there south and eventual frosts and freezes for much of the Corn Belt. » More DTN Weather Commentary Posted at 12:09PM Tue Oct 4, 2022 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	October 5, 1996 Caroline Pierce wins LPGA JAL Big Apple Golf Classic more info