Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans DEC 23(F)
	Price as of 12/02/23 03:55AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 15:35
	DTN Early Word Livestock Comments 12/01 06:03
	DTN Midday Livestock Comments 12/01 11:47
	DTN Closing Livestock Comment 12/01 13:44
	CME Feeder Cattle Index 11/30
	Weekly Beef Export Sales 11/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:05
	DTN Cattle Prices/Trends 11/16 14:00

	Headline Sports
	AP-Scorecard
	The surfing venue for the Paris Olympics is on the other s
	Nikola Jokic has 21 points, 16 assists, Nuggets hold off S
	No. 3 Washington rallies to beat No. 5 Oregon 34-31 and se
	Buie stars as Northwestern tops Edey and No. 1 Purdue for

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 12/01 Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 12/01 Jan 25 1294'6 1295'0 1284'6 1288'2 -11'0 1289'4s 12/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 12/01 Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 12/01 May 25 527'4 531'4 525'6 527'6 1'4 529'2s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 12/01 Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/01 Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/01 Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 92% Dew Pt: 33oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 41°F Low: 35°F Precip: 76% High: 47°F Low: 34°F Precip: 80% High: 46°F Low: 29°F Precip: 52% High: 47°F Low: 33°F Precip: 0% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Disturbances Through Early Next Week Bryce Anderson (Bio) – DTN Meteorologist A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary Posted at 12:15PM Fri Dec 1, 2023 CST

	This Day In History
	December 2, 1899 US & Germany agree to divide Samoa between them more info