0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart SEPT 21(X)    
  Chart Nov 21 (X)    
 Corn Chart SEPT 21(Z)    
  Chart Oct/Nov 21 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Sept 21(X)    
  Chart Oct 21 (X)    
  Chart Nov 21 (X)    
 Corn Chart Sept 21 (Z)    
  Chart Oct 21 (Z)    
Price as of 09/23/21 02:15PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 09/23 13:30
DTN Early Word Livestock Comments 09/23 06:36
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/22 15:57
CME Feeder Cattle Index 09/22
Weekly Beef Export Sales 09/23 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/23 12:05
Family Business Matters 09/03 05:00

Headline Sports
AP-Scorecard
Matt Ryan says he loves Atlanta, not worried about future
Sport's biggest secret: Names in the envelopes at Ryder Cu

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 01:30P Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'0 1302'6 2'2 1303'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1305'0 1'6 1305'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 01:27P Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 01:25P Chart for @S2U Options for @S2U
Nov 22 1250'0 1256'0 1244'4 1253'0 2'4 1254'4s 01:30P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 01:30P Chart for @C2H Options for @C2H
May 22 536'4 542'6 532'2 541'2 3'6 541'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 535'4 541'6 531'4 540'0 3'6 540'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 505'4 511'4 503'4 510'6 4'2 510'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 500'0 506'6 499'4 505'0 4'4 505'4s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 508'4 513'6 506'6 512'6 4'4 512'4s 01:30P Chart for @C3H Options for @C3H
May 23 511'2 4'2 515'4s 01:20P Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 719'4 704'0 719'0 12'0 717'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 719'2 730'2 715'0 729'6 12'4 728'4s 01:21P Chart for @W2H Options for @W2H
May 22 722'4 733'2 718'0 733'2 12'6 732'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 706'0 713'6 704'2 712'4 9'2 713'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 707'2 715'2 706'6 714'4 8'4 714'6s 01:20P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 01:05P Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 7:05
As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 22, 2021 CDT

MFA Twitter Feed

This Day In History
September 23, 1992
Bill Comrie purchases BC Lions from CFL

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN