Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT/NOV 21 (X)      Corn Oct/Nov 21 (Z)     SHELBINA Delivery Cash   Basis      Soybeans Oct 21 (X)       Nov 21 (X)      Corn Oct 21 (Z)
	Price as of 10/18/21 04:18PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/18 15:30
	DTN Early Word Livestock Comments 10/18 06:21
	DTN Midday Livestock Comments 10/18 11:53
	DTN Closing Livestock Comment 10/18 16:13
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/18 15:00
	Family Business Matters 09/03 05:00

	Headline Sports
	AP-Scorecard
	LA County wants Vanessa Bryant to undergo psychiatric exam
	Ellis says biennial Women's World Cup can help grow the ga

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'0 1225'2 1210'0 1220'6 3'6 1221'4s 03:59P Jan 22 1226'6 1233'0 1218'2 1228'2 2'6 1229'0s 03:56P Mar 22 1236'0 1242'0 1227'4 1236'2 2'0 1237'2s 02:41P May 22 1245'0 1251'0 1237'2 1245'4 2'0 1246'4s 01:30P Jul 22 1250'4 1256'6 1243'2 1251'4 1'6 1252'2s 02:31P Aug 22 1247'2 1251'6 1239'4 1247'2 0'4 1247'0s 01:20P Sep 22 1229'0 1234'2 1220'6 1229'6 2'2 1230'6s 01:30P Nov 22 1221'2 1227'4 1212'2 1223'0 2'2 1224'4s 02:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 03:59P Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 03:53P May 22 539'0 545'6 535'6 544'2 5'4 544'2s 03:07P Jul 22 540'0 546'0 537'0 544'0 4'6 544'2s 02:34P Sep 22 525'6 531'6 523'2 530'0 5'2 530'6s 01:30P Dec 22 522'2 528'4 519'4 527'4 4'6 527'6s 03:39P Mar 23 530'0 535'0 526'2 534'6 4'6 534'2s 03:41P May 23 533'0 533'0 533'0 533'0 5'2 536'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 03:15P Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 02:31P May 22 750'6 754'4 745'0 752'6 2'2 752'4s 01:30P Jul 22 737'0 742'4 733'4 740'4 1'6 740'0s 01:30P Sep 22 737'6 744'0 736'6 742'2 2'0 742'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 02:52P Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 01:05P Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 02:55P Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." ~ Clint W. Murchison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 39% Dew Pt: 47oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 6:27 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 50°F Precip: 0% High: 73°F Low: 51°F Precip: 0% High: 71°F Low: 55°F Precip: 0% High: 62°F Low: 47°F Precip: 0% High: 61°F Low: 42°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Drier Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary Posted at 11:56AM Fri Oct 15, 2021 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	October 18, 1974 Wings (Country Hams) release "Walking in the Park with Eloise" more info