0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart Sep 30, 14    
 corn Chart Oct 31, 14    
 wheat Chart Sep 30, 14    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Sept 2014 (X)    
 Corn Chart Sept 2014 (U)    
 Wheat Chart Sept 2014 (Z)    
Price as of 09/18/14 04:44PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Product Info


In this Today's Farmer magazine


Headline Sports
Jets' Vick says Goodell doing 'great job'
Patrick Tallent wins US Senior Amateur
Game manager? Romo OK with that if Cowboys win
Monfils & Kohlschreiber into Moselle Open quarters
Joan Higgins wins US Senior Women's Amateur
IndyCar to race in Brazilian capital in 2015
Luiten leads Wales Open by 1 after 1st round
Hargreaves, Cooper provide All-American matchup

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 03:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 02:41P Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 366'4 -3'4 366'2s 02:46P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 373'6 374'4 -3'2 374'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 384'0 384'4 -4'0 384'2s 02:39P Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 393'0 393'0 -3'4 393'6s 03:36P Chart for @C6H Options for @C6H
May 16 404'0 404'0 400'6 401'2 -3'4 400'4s 03:36P Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 582'0 569'0 569'4 -12'4 569'6s 03:29P Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 589'0 576'6 577'6 -12'4 577'2s 03:08P Chart for @KW5H Options for @KW5H
May 15 590'2 592'2 580'2 581'2 -12'6 580'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 581'4 581'6 572'6 573'0 -10'6 573'2s 03:53P Chart for @KW5N Options for @KW5N
Sep 15 592'0 592'0 584'0 584'0 -10'6 584'2s 01:30P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 02:59P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 02:35P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 993'6 994'2 -12'0 994'2s 03:57P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 999'6 999'6 -12'0 1000'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1003'2 1005'4 -12'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1004'6 1004'6 994'6 994'6 -11'2 992'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 995'6 999'4 984'4 985'4 -11'4 985'2s 03:41P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 03:54P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 03:09P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 532'6 535'2 525'0 526'0 -10'2 526'0s 02:59P Chart for @W5N Options for @W5N
Sep 15 544'0 544'0 537'4 537'6 -10'2 538'2s 01:30P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:14
As reported at KIRKSVILLE, MO at 4:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 77%
High: 74°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday West Texas, New Mexico
Bryce Anderson (Bio) – DTN Meteorologist

Western Texas and New Mexico will see some rain Friday, and showers are expected in the northern Great Lakes and along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:16PM Thu Sep 18, 2014 CDT

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
CME Feeder Cattle Index 09/18
Cattle on Feed Preview 09/18 11:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:00
Woodbury-Farm Family Business 09/05 05:56

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN