0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Nov 24(F)    
Price as of 11/04/24 10:28PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 11/04 15:50
DTN Early Word Livestock Comments 11/04 06:17
DTN Midday Livestock Comments 11/04 11:44
DTN Closing Livestock Comment 11/04 15:57
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/04 15:45
Family Business Matters 10/31 04:56

Headline Sports
AP-Scorecard
George, Collins lead the Jazz to 1st win, 135-126 over the
Sengun has 25 points and 14 rebounds as Houston Rockets ho
Flagg thrives with all-around game for No. 7 Duke in colle
Lakers star Anthony Davis hurts left ankle in loss to Pist
Darcy Kuemper makes 16 saves for 32nd career shutout in th
Sabonis' putback with less than a second left lifts Kings
Schroder and Johnson each score 20 as the Nets beat the Gr

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 987'0 -0'2 987'2 10:17P Chart for @S4X Options for @S4X
Jan 25 997'0 1001'6 996'2 1001'2 4'0 997'2 10:17P Chart for @S5F Options for @S5F
Mar 25 1010'6 1015'4 1010'6 1015'0 3'2 1011'6 10:17P Chart for @S5H Options for @S5H
May 25 1028'2 1031'2 1027'4 1031'0 2'6 1028'2 10:17P Chart for @S5K Options for @S5K
Jul 25 1041'0 1044'0 1040'6 1043'6 2'2 1041'4 10:17P Chart for @S5N Options for @S5N
Aug 25 1042'4 1044'4 1042'2 1044'4 2'0 1042'4 10:17P Chart for @S5Q Options for @S5Q
Sep 25 1034'2 1036'2 1033'6 1036'0 1'4 1034'4 10:17P Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'0 1034'4 1037'0 1'6 1035'2 10:17P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'2 416'6 415'6 416'6 0'2 416'4 10:17P Chart for @C4Z Options for @C4Z
Mar 25 429'6 430'0 428'6 429'6 -0'2 430'0 10:17P Chart for @C5H Options for @C5H
May 25 437'0 437'2 436'2 437'0 -0'2 437'2 10:17P Chart for @C5K Options for @C5K
Jul 25 442'0 442'0 441'0 442'0 -0'2 442'2 10:17P Chart for @C5N Options for @C5N
Sep 25 436'0 436'0 435'0 435'2 -1'0 436'2 10:17P Chart for @C5U Options for @C5U
Dec 25 439'6 440'0 439'2 439'6 -1'0 440'6 10:17P Chart for @C5Z Options for @C5Z
Mar 26 450'2 450'2 450'2 450'2 -1'2 451'4 10:16P Chart for @C6H Options for @C6H
May 26 458'0 0'0 457'4 10:16P Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'4 571'4 568'0 570'4 1'6 568'6 10:17P Chart for @W4Z Options for @W4Z
Mar 25 588'4 590'0 586'4 588'4 1'0 587'4 10:16P Chart for @W5H Options for @W5H
May 25 599'0 600'4 597'4 599'0 0'4 598'4 10:17P Chart for @W5K Options for @W5K
Jul 25 605'2 606'4 603'2 604'0 -0'4 604'4 10:17P Chart for @W5N Options for @W5N
Sep 25 617'2 617'2 614'4 616'0 0'0 616'0 10:16P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.000 186.050 184.575 185.050 - 0.850 185.075s 03:40P Chart for @LE4Z Options for @LE4Z
Feb 25 186.725 186.975 185.500 185.950 - 0.975 185.925s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 187.575 187.700 186.525 186.900 - 0.825 186.875s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.500 247.075 245.525 246.275 - 0.525 246.350s 02:30P Chart for @GF4X Options for @GF4X
Jan 25 242.600 243.425 241.325 242.350 - 0.775 242.425s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 241.050 241.625 239.125 240.200 - 0.900 240.250s 01:05P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 5:04
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 46°F
Precip: 78%
High: 61°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 30%
High: 60°F
Low: 45°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Heavy Rain Moves to Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain, some severe thunderstorms across the Southern Plains will spread northeast. Heavy rain and snow in the High Plains this week. » More DTN Weather Commentary

Posted at 12:09PM Mon Nov 4, 2024 CST

This Day In History
November 4, 1953
Eddie Joost succeeds Jimmy Dykes as the manager of Phila A's

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN