0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart AUG 2022 (X)    
  Chart OCT/NOV 2022 (X)    
 Corn Chart AUG 2022 (U)    
  Chart SEPT/OCT 22 (Z)    
 Wheat Chart AUG 22(u)    
Price as of 08/19/22 01:27PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 08/19 13:25
DTN Early Word Livestock Comments 08/19 06:25
DTN Midday Livestock Comments 08/19 11:30
DTN Closing Livestock Comment 08/18 16:11
CME Feeder Cattle Index 08/17
Cattle on Feed Report Preview 08/18 11:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/19 11:05
Family Business Matters 07/15 12:02

Headline Sports
AP-Scorecard
Utah judge reverses law banning transgender kids from spor
Braves OF Ozuna facing more legal woes following DUI arres

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1491'4 -4'0 1488'6 01:16P Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1405'6 0'4 1404'0 01:16P Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'4 1'0 1410'6 01:16P Chart for @S3F Options for @S3F
Mar 23 1410'6 1415'6 1395'4 1415'4 2'4 1413'4 01:16P Chart for @S3H Options for @S3H
May 23 1413'0 1417'4 1397'6 1417'4 2'6 1415'6 01:16P Chart for @S3K Options for @S3K
Jul 23 1412'6 1416'2 1397'0 1415'6 2'0 1414'6 01:16P Chart for @S3N Options for @S3N
Aug 23 1391'4 1391'4 1386'2 1386'2 0'0 1395'4 01:16P Chart for @S3Q Options for @S3Q
Sep 23 1354'6 1355'2 1354'6 1355'0 -0'6 1356'6 01:16P Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 626'0 6'2 626'0 01:16P Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 623'4 7'6 623'2 01:15P Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 630'2 7'4 630'4 01:16P Chart for @C3H Options for @C3H
May 23 624'4 633'6 622'2 633'0 8'0 633'2 01:16P Chart for @C3K Options for @C3K
Jul 23 621'6 631'0 620'0 630'2 7'2 630'6 01:16P Chart for @C3N Options for @C3N
Sep 23 593'2 599'0 590'2 598'4 7'0 599'2 01:16P Chart for @C3U Options for @C3U
Dec 23 583'2 590'4 582'0 589'4 4'0 590'2 01:16P Chart for @C3Z Options for @C3Z
Mar 24 591'2 598'0 591'2 596'4 4'6 597'6 01:16P Chart for @C4H Options for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 752'0 20'4 731'4 01:16P Chart for @W2U Options for @W2U
Dec 22 751'0 773'6 745'2 769'4 20'4 749'0 01:16P Chart for @W2Z Options for @W2Z
Mar 23 767'6 789'6 761'6 786'0 20'0 766'0 01:16P Chart for @W3H Options for @W3H
May 23 779'6 798'4 772'6 796'4 19'6 776'6 01:16P Chart for @W3K Options for @W3K
Jul 23 782'2 799'0 775'4 796'0 17'2 778'6 01:16P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 53% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:01
As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 62°F
Precip: 62%
High: 81°F
Low: 63°F
Precip: 64%
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 3:13PM Thu Aug 18, 2022 CDT

MFA Twitter Feed

This Day In History
August 19, 1796
Spain & France sign anti-English alliance

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN