0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
 corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 wheat Chart Jul 31, 14    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart July 2014 (Q)    
  Chart Oct - Nov 2014 (X)    
 Corn Chart July 2014 (U)    
  Chart Oct 2014 (Z)    
 Wheat Chart June 2014 (U)    
Price as of 07/25/14 12:39PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

Product Info


In this Today's Farmer magazine


Headline Sports
Navardauskas wins Stage 19 of Tour de France
R&A allows postal vote on admitting women members
Houston WR Andre Johnson reports to camp
Horsey in halfway lead at Russian Open
Mercedes drivers fastest in Hungarian GP practice
Defending champ Svitolina makes Baku semis
Malaysian cyclist reprimanded for Gaza protest
Azerbaijan set to host F1 race in Baku in 2016

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 361'0 -0'4 361'4 12:28P Chart for @C4U Options for @C4U
Dec 14 369'0 371'0 364'6 369'6 0'2 369'4 12:28P Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 382'0 0'6 381'2 12:28P Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 389'0 -0'4 389'4 12:28P Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 392'2 396'4 -0'4 397'0 12:28P Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 400'4 404'2 0'2 404'0 12:28P Chart for @C5U Options for @C5U
Dec 15 411'0 412'0 405'6 411'4 0'4 411'0 12:28P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'2 -1'0 420'2 12:28P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 629'4 619'2 629'4 9'0 620'4 12:28P Chart for @KW4U Options for @KW4U
Dec 14 633'6 643'0 633'0 643'0 8'6 634'2 12:28P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 650'4 641'2 650'4 8'2 642'2 12:28P Chart for @KW5H Options for @KW5H
May 15 651'4 655'6 651'4 652'0 3'4 648'4 12:28P Chart for @KW5K Options for @KW5K
Jul 15 644'0 649'0 640'0 649'0 7'4 641'4 12:28P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1210'0 2'4 1207'4 12:28P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1110'4 -1'0 1111'4 12:28P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1081'6 -3'0 1084'6 12:28P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1087'6 -3'6 1091'4 12:28P Chart for @S5F Options for @S5F
Mar 15 1094'6 1098'2 1084'4 1093'4 -4'0 1097'4 12:28P Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1099'4 -4'0 1103'4 12:28P Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1106'0 -3'4 1109'4 12:28P Chart for @S5N Options for @S5N
Aug 15 1097'6 1103'4 1097'6 1101'0 -3'0 1104'0 12:28P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'0 526'4 537'4 8'6 528'6 12:28P Chart for @W4U Options for @W4U
Dec 14 550'4 558'4 547'4 558'0 7'6 550'2 12:28P Chart for @W4Z Options for @W4Z
Mar 15 576'0 579'0 568'6 579'0 6'2 572'6 12:28P Chart for @W5H Options for @W5H
May 15 588'0 594'2 584'0 594'2 6'0 588'2 12:28P Chart for @W5K Options for @W5K
Jul 15 600'0 606'4 596'0 605'6 5'2 600'4 12:28P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 8:31
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 63°F
Precip: 80%
High: 90°F
Low: 72°F
Precip: 57%
High: 84°F
Low: 65°F
Precip: 47%
High: 78°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Central, Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will move across the northern and central Midwest Friday. Other primary U.S. and Canadian Prairie crop regions will be dry. Temperatures will be seasonal to below normal in northern and eastern areas, but very warm to hot elsewhere. Heat advisories in the central Plains and western edges of the Midwest point to crop stress at the end of the week. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 25, 2014 CDT

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Prices/Trends 07/25 12:05
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
CME Feeder Cattle Index 07/24
Cattle on Feed Preview 07/24 15:25
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/25 11:25
Woodbury-Farm Family Business 06/26 07:43

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN