Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans SEPT 23 (X)       OCT/NOV23(X)
	Price as of 09/25/23 06:09AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:40
	DTN Early Word Livestock Comments 09/22 06:12
	DTN Midday Livestock Comments 09/22 11:32
	DTN Closing Livestock Comment 09/22 15:33
	CME Feeder Cattle Index 09/22
	Cattle on Feed Report 09/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/22 15:10
	Family Business Matters 11/03 09:28

	Headline Sports
	AP-Scorecard
	RYDER CUP '23: A look inside the walls of the 11th-century
	Analysis: Vikings, Chargers traded inexplicable decisions;
	Kenny Pickett passes for 2 touchdowns as Pittsburgh Steele

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1295'2 1297'2 1290'0 1293'6 -2'4 1296'2 05:59A Jan 24 1312'2 1314'4 1307'4 1310'6 -2'6 1313'4 05:59A Mar 24 1323'2 1325'4 1319'2 1322'4 -2'2 1324'6 05:59A May 24 1330'2 1332'4 1327'0 1330'2 -1'6 1332'0 05:59A Jul 24 1331'4 1334'0 1328'4 1331'4 -1'6 1333'2 05:59A Aug 24 1314'2 1314'6 1311'2 1314'4 -1'0 1315'4 05:58A Sep 24 1272'6 1272'6 1272'6 1272'6 -2'0 1274'6 05:58A Nov 24 1254'4 1257'6 1253'4 1257'0 0'2 1256'6 05:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'2 477'2 474'0 476'2 -1'0 477'2 05:58A Mar 24 490'4 492'0 489'0 490'6 -1'4 492'2 05:59A May 24 500'0 500'6 497'6 499'6 -1'2 501'0 05:58A Jul 24 503'4 504'6 502'2 504'0 -1'4 505'4 05:58A Sep 24 501'0 501'4 500'4 501'4 -1'4 503'0 05:58A Dec 24 505'4 506'0 504'4 505'0 -2'0 507'0 05:59A Mar 25 515'0 515'0 515'0 515'0 -1'6 516'6 05:58A May 25 520'6 0'0 521'4 05:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 577'0 582'0 573'6 580'0 0'4 579'4 05:58A Mar 24 603'4 608'6 600'6 606'6 0'2 606'4 05:58A May 24 620'6 625'6 618'0 624'0 0'2 623'6 05:58A Jul 24 629'4 633'6 628'0 633'6 0'2 633'4 05:58A Sep 24 641'2 641'4 641'2 641'4 -4'2 645'6 05:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/24 Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/24 Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 09/24 Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 09/24 Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:01 Sunset: 7:03 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 58°F Precip: 0% High: 77°F Low: 57°F Precip: 38% High: 77°F Low: 57°F Precip: 47% High: 81°F Low: 58°F Precip: 0% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Scattered Central US Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Sep 22, 2023 CDT

	This Day In History
	September 25, 1907 Jean Sibelius' 3rd Symphony, premieres more info