Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 21 (N)       Nov 21 (X)      Corn May 21 (N)       Oct/Nov 21 (Z)      Wheat May 21 (N)     SHELBINA Delivery Cash   Basis      Soybeans May 21 (N)       Oct 21 (X)       Nov 21(X)      Corn Oct/Nov(Z)
	Price as of 05/06/21 11:58PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/06 16:00
	DTN Early Word Livestock Comments 05/06 06:23
	DTN Midday Livestock Comments 05/06 11:41
	DTN Closing Livestock Comment 05/06 16:12
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 05/05 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/06 15:20
	Family Business Matters 04/27 05:00

	Headline Sports
	AP-Scorecard
	Stephen Curry scores 34 points, leads Warriors past Thunde
	Clippers rout Lakers 118-94, move into No. 3 spot in West
	Doncic, Mavs hold on to beat Irving, Nets 113-109 for swee
	Pistons snap skid with 111-97 win over Grizzlies
	Canada beats Russia 5-3 in world under-18 hockey title gam
	Canucks stop 6-game skid with 6-3 victory over Oilers
	Matthews scores NHL-leading 40th goal, Leafs beat Canadien

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1614'4 1614'4 1614'4 9'0 1605'4 11:47P Jul 21 1566'2 1588'0 1562'2 1583'0 13'4 1569'4 11:47P Aug 21 1512'4 1534'2 1509'4 1530'0 14'2 1515'6 11:47P Sep 21 1442'0 1460'4 1440'0 1456'4 13'0 1443'4 11:47P Nov 21 1409'0 1428'2 1406'4 1424'0 15'0 1409'0 11:47P Jan 22 1405'4 1424'2 1404'0 1421'6 15'6 1406'0 11:47P Mar 22 1374'4 1392'0 1373'6 1389'6 15'0 1374'6 11:47P May 22 1364'4 1380'4 1363'6 1378'0 13'4 1364'4 11:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 768'0 746'2 761'0 6'2 759'4s 11:47P Jul 21 719'0 728'6 718'6 724'4 5'6 718'6 11:47P Sep 21 646'4 653'6 645'4 650'0 4'4 645'4 11:47P Dec 21 627'4 635'6 627'2 631'2 5'6 625'4 11:47P Mar 22 630'0 637'4 629'6 633'4 5'2 628'2 11:47P May 22 629'4 636'6 628'6 632'6 5'0 627'6 11:47P Jul 22 625'2 632'4 625'2 629'0 3'6 625'2 11:47P Sep 22 548'0 554'0 548'0 550'6 0'6 550'0 11:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 761'0 763'4 745'0 763'4 8'4 764'2s 11:46P Jul 21 753'2 764'0 752'4 760'6 7'4 753'2 11:47P Sep 21 755'0 764'6 753'4 761'4 7'2 754'2 11:47P Dec 21 758'4 767'2 756'6 764'4 7'0 757'4 11:47P Mar 22 761'4 770'4 761'2 767'4 6'2 761'2 11:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 131.150 131.925 128.500 130.300 - 1.000 130.475s 01:05P Aug 21 144.975 145.100 141.525 143.250 - 1.825 143.400s 01:05P Sep 21 146.900 147.175 143.750 145.400 - 1.925 145.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are the people our parents warned us about." ~ Jimmy Buffett,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 51% Dew Pt: 35oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 43°F Precip: 0% High: 60°F Low: 48°F Precip: 80% High: 55°F Low: 47°F Precip: 80% High: 60°F Low: 40°F Precip: 0% High: 58°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Dry, Cool Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:38PM Wed May 5, 2021 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	May 6, 1987 PTL's Jim Bakker & Rich Dortch dismissed from Assemblies of God more info