0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
 corn Chart Apr 30, 14    
 wheat Chart Jun 30, 14    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart April 2014 (K)    
  Chart Oct-Nov 2014 (X)    
 Corn Chart April 2014 (K)    
 Wheat Chart June 2014 (N)    
Price as of 04/16/14 11:31AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'

Product Info


In this Today's Farmer magazine


Headline Sports
Players Championship changes to 3-hole playoff
Federer & Nadal into Monte Carlo Masters 3rd round
Diyas reaches 1st WTA quarterfinals since 2012
Golfer Jason Day out 3 weeks with thumb injury
A look at the NBA playoff picture
AP Top WorldCup News At 11:34 a.m. EDT
Federer would skip tennis to be with wife, newborn
Manning holds on to heartache of Super Bowl

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 497'0 497'6 -6'0 503'6 11:20A Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 502'6 503'2 -6'4 509'6 11:20A Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 499'6 500'4 -5'6 506'2 11:20A Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 497'6 499'0 -4'2 503'2 11:20A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 505'2 506'4 -4'0 510'4 11:20A Chart for @C5H Options for @C5H
May 15 514'2 516'0 511'2 511'2 -4'4 515'6 11:20A Chart for @C5K Options for @C5K
Jul 15 519'2 520'4 515'4 517'2 -3'2 520'4 11:20A Chart for @C5N Options for @C5N
Sep 15 503'4 505'4 501'0 501'0 -4'2 505'2 11:17A Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 774'2 761'0 762'0 -3'4 765'4 11:20A Chart for @KW4K Options for @KW4K
Jul 14 770'2 780'2 766'0 767'6 -3'6 771'4 11:20A Chart for @KW4N Options for @KW4N
Sep 14 775'4 785'6 771'4 775'4 -1'6 777'2 11:20A Chart for @KW4U Options for @KW4U
Dec 14 786'2 796'0 782'4 784'6 -2'0 786'6 11:20A Chart for @KW4Z Options for @KW4Z
Mar 15 790'6 800'0 788'2 792'0 1'2 790'6 11:20A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1515'2 14'0 1501'2 11:20A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1502'6 15'2 1487'4 11:20A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1418'6 9'2 1409'4 11:20A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1297'4 7'0 1290'4 11:20A Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1234'0 5'0 1229'0 11:20A Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1238'4 4'4 1234'0 11:20A Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1243'6 5'4 1238'2 11:20A Chart for @S5H Options for @S5H
May 15 1245'6 1249'6 1245'6 1247'0 5'0 1242'0 11:20A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 696'0 698'0 -3'6 701'6 11:20A Chart for @W4K Options for @W4K
Jul 14 708'6 718'2 703'2 705'2 -4'4 709'6 11:20A Chart for @W4N Options for @W4N
Sep 14 718'0 727'0 712'4 714'2 -4'4 718'6 11:20A Chart for @W4U Options for @W4U
Dec 14 731'0 739'0 724'6 726'6 -4'6 731'4 11:20A Chart for @W4Z Options for @W4Z
Mar 15 741'6 750'4 737'6 740'6 -2'6 743'4 11:20A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 38% Dew Pt: 29oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:30 Sunset: 7:49
As reported at KIRKSVILLE, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 34%
High: 69°F
Low: 31°F
Precip: 27%
High: 70°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Prices/Trends 04/16 10:10
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
CME Feeder Cattle Index 04/15
Weekly Beef/Pork Export Sales 04/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/16 09:25
MBAg by Adam Erwin 03/28 10:32

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN