0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart OCT/NOV 20 (X)    
 Corn Chart OCT/NOV 20 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart OCT 20 (X)    
  Chart Nov 20 (X)    
  Chart Dec 20 (F)    
  Chart Jan 21 (F)    
 Corn Chart Oct-Nov(Z)    
Price as of 10/22/20 10:11PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/22 16:11
CME Feeder Cattle Index 10/22
Cattle on Feed Report Preview 10/22 11:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:10
Family Business Matters 09/08 11:38

Headline Sports
AP-Scorecard
Rio gold medalist Esposito has 2nd chance to defend title
World Series draws record-low audience for 2nd night

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1074'6 1'0 1073'6 10:00P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1073'6 1'4 1072'2 10:00P Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'4 1056'0 1060'2 1'4 1058'6 10:00P Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1052'2 1056'2 1'2 1055'0 10:00P Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1053'0 1056'6 1'0 1055'6 10:00P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 10:00P Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1009'4 1009'4 1009'4 -2'0 1011'4 10:00P Chart for @S1U Options for @S1U
Nov 21 980'2 982'0 977'2 980'4 -2'0 982'4 10:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 417'0 0'6 416'2 10:00P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 419'2 1'0 418'2 10:00P Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 420'0 0'2 419'6 10:00P Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'6 419'0 -0'2 419'2 10:00P Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 400'0 -0'2 400'2 10:00P Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 395'4 396'0 -0'4 396'4 10:00P Chart for @C1Z Options for @C1Z
Mar 22 401'4 401'4 401'4 401'4 -0'4 402'0 10:00P Chart for @C2H Options for @C2H
May 22 404'2 404'2 404'2 404'2 0'4 403'6 09:59P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'2 621'2 626'0 3'2 622'6 10:00P Chart for @W0Z Options for @W0Z
Mar 21 624'0 626'4 622'4 626'4 2'6 623'6 10:00P Chart for @W1H Options for @W1H
May 21 622'6 625'0 621'4 625'0 2'2 622'6 10:00P Chart for @W1K Options for @W1K
Jul 21 612'0 613'2 610'2 613'2 0'2 613'0 10:00P Chart for @W1N Options for @W1N
Sep 21 614'2 615'6 612'6 615'6 0'2 615'4 10:00P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 02:30P Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 64% Dew Pt: 60oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 6:19
As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 38°F
Precip: 80%
High: 49°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 40%
High: 43°F
Low: 36°F
Precip: 60%
High: 45°F
Low: 30°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

MFA Twitter Feed

This Day In History
October 22, 1989
Denver Nuggets beat Jugoplastika Split 135-129 in 3rd McDonald Open

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN