Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JAN 23((H)       OCT/NOV23(X)      Corn JAN 23(H)       SEPT/OCT23 (Z)
	Price as of 01/30/23 10:49PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:55
	DTN Early Word Livestock Comments 01/30 06:11
	DTN Midday Livestock Comments 01/30 11:34
	DTN Closing Livestock Comment 01/30 16:08
	CME Feeder Cattle Index 01/30
	Weekly Beef Export Sales 01/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:30
	Family Business Matters 11/03 09:28

	Headline Sports
	AP-Scorecard
	Rice, Allen lead No. 10 Texas over No. 11 Baylor 76-71
	Rice, Allen lead No. 10 Texas over No. 11 Baylor 78-71
	Bridges scores 29, Suns pull away late, beat Raptors 114-1
	Morrissey, Scheifele lead Jets' rally in 4-2 win over Blue
	Doncic scores 53 in return, Mavericks beat Pistons 111-105
	Irving has 26, Nets beat Lakers 121-104 as James, Davis si
	Banchero, Magic rally from early hole, beat 76ers 119-109

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Fox, Lyles help Kings outlast Timberwolves 118-111 in OT
	Wizards end 22-game skid in San Antonio, beat Spurs 127-10

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1536'6 1529'4 1533'2 -2'0 1535'2 10:38P May 23 1527'4 1530'0 1523'4 1527'0 -2'4 1529'4 10:38P Jul 23 1516'4 1518'6 1513'0 1516'0 -3'4 1519'4 10:38P Aug 23 1475'0 1476'0 1472'4 1474'6 -3'0 1477'6 10:38P Sep 23 1399'6 1402'6 1399'6 1401'6 -1'4 1403'2 10:38P Nov 23 1365'0 1368'0 1362'4 1367'2 -0'2 1367'4 10:38P Jan 24 1367'4 1371'0 1367'4 1369'6 -0'6 1370'4 10:38P Mar 24 1357'2 1362'0 1356'4 1359'2 13'2 1359'4s 10:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 683'4 683'4 681'4 682'4 -1'2 683'6 10:37P May 23 681'0 681'0 679'2 680'0 -1'2 681'2 10:38P Jul 23 667'0 667'0 665'6 666'6 -0'6 667'4 10:37P Sep 23 605'0 605'2 604'4 605'0 -0'4 605'4 10:37P Dec 23 589'6 589'6 588'6 589'4 -0'2 589'6 10:38P Mar 24 595'6 596'2 595'6 596'0 -0'6 596'6 10:32P May 24 597'4 600'0 597'4 599'2 2'6 599'6s 10:35P Jul 24 598'0 598'6 597'0 598'4 3'0 598'6s 10:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'4 753'0 749'2 751'4 -1'0 752'4 10:37P May 23 762'2 762'2 758'6 760'6 -1'2 762'0 10:37P Jul 23 763'2 763'6 760'4 762'4 -1'0 763'4 10:37P Sep 23 769'4 769'4 769'4 769'4 -1'0 770'4 10:37P Dec 23 782'4 782'4 782'0 782'0 -0'6 782'6 10:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 3oF Humid: 44% Dew Pt: -5oF Barom: 30.53 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 5:29 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 25°F Low: 9°F Precip: 0% High: 36°F Low: 14°F Precip: 0% High: 45°F Low: 22°F Precip: 0% High: 32°F Low: 14°F Precip: 0% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Wintry Mix For South Tuesday Bryce Anderson (Bio) – DTN Meteorologist An arctic cold front has stalled from south Texas into the Upper Ohio Valley Monday afternoon. Another disturbance will form along the front across Texas on Tuesday, with more widespread precipitation developing. » More DTN Weather Commentary Posted at 11:05AM Mon Jan 30, 2023 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	January 30, 1943 Hitler promotes Friedrich von Paul to general-fieldmarshal more info