0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart DEC 2021(F)    
  Chart JAN 2021(F)    
 Corn Chart DEC 2021(H)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Dec 21 (F)    
 Corn Chart Dec 21 (Z)    
Price as of 12/08/21 10:42AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 12/08 10:00
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/07 12:07
DTN Closing Livestock Comment 12/07 15:16
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/08 08:35
Family Business Matters 11/26 08:53

Headline Sports
Former NFL player Glenn Foster dies after arrest in Alabam
AP-Scorecard
UK joins US, Australia in Beijing Winter Olympics boycott
Luge champion Geisenberger says she may skip Beijing Games

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1261'6 1238'2 1257'2 7'0 1250'2 10:32A Chart for @S2F Options for @S2F
Mar 22 1260'2 1269'2 1246'6 1265'0 6'6 1258'2 10:32A Chart for @S2H Options for @S2H
May 22 1266'6 1276'6 1254'4 1272'4 7'0 1265'4 10:32A Chart for @S2K Options for @S2K
Jul 22 1273'0 1283'0 1261'4 1278'6 6'4 1272'2 10:32A Chart for @S2N Options for @S2N
Aug 22 1263'2 1272'4 1257'0 1271'6 6'4 1265'2 10:32A Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1252'6 1235'6 1252'0 7'4 1244'4 10:32A Chart for @S2U Options for @S2U
Nov 22 1231'2 1241'4 1224'0 1239'0 7'2 1231'6 10:32A Chart for @S2X Options for @S2X
Jan 23 1231'2 1241'2 1225'6 1239'6 7'6 1232'0 10:32A Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 587'0 0'6 586'2 10:32A Chart for @C1Z Options for @C1Z
Mar 22 585'4 589'4 583'2 587'0 1'0 586'0 10:32A Chart for @C2H Options for @C2H
May 22 588'0 591'2 585'4 589'2 0'6 588'4 10:32A Chart for @C2K Options for @C2K
Jul 22 588'0 591'0 585'4 589'0 0'4 588'4 10:32A Chart for @C2N Options for @C2N
Sep 22 564'6 566'6 562'4 565'2 -0'2 565'4 10:32A Chart for @C2U Options for @C2U
Dec 22 553'6 555'0 551'6 554'0 -1'0 555'0 10:32A Chart for @C2Z Options for @C2Z
Mar 23 561'0 562'0 559'0 561'0 -1'2 562'2 10:32A Chart for @C3H Options for @C3H
May 23 562'4 562'6 562'0 562'6 -1'4 564'2 10:32A Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 800'0 796'0 800'0 0'6 799'2 10:32A Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 794'6 797'2 -11'2 808'4 10:32A Chart for @W2H Options for @W2H
May 22 814'6 817'0 800'0 802'4 -10'6 813'2 10:32A Chart for @W2K Options for @W2K
Jul 22 802'0 803'6 788'2 791'4 -10'0 801'4 10:32A Chart for @W2N Options for @W2N
Sep 22 802'2 804'2 789'6 792'6 -9'4 802'2 10:32A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.775 137.850 - 0.375 138.225 10:32A Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.850 139.000 - 0.225 139.225 10:32A Chart for @LE2G Options for @LE2G
Apr 22 142.100 142.625 142.000 142.225 - 0.225 142.450 10:32A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.200 163.375 - 1.650 165.025 10:31A Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 166.075 166.375 - 1.100 167.475 10:31A Chart for @GF2H Options for @GF2H
Apr 22 169.900 169.900 168.750 168.975 - 1.225 170.200 10:31A Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 59% Dew Pt: 22oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 4:46
As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 30%
High: 46°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:52PM Tue Dec 7, 2021 CST

MFA Twitter Feed

This Day In History
December 8, 1952
French troops shoot on demonstrators at Casablanca, 50 die

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN