|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1419'0 |
1437'6 |
1418'0 |
1433'2 |
15'0 |
1433'2s |
04/16 |
|
 |
 |
Jul 21 |
1410'4 |
1430'0 |
1410'4 |
1422'0 |
11'4 |
1422'4s |
04/16 |
|
 |
 |
Aug 21 |
1372'0 |
1390'6 |
1371'2 |
1381'0 |
8'4 |
1381'0s |
04/16 |
|
 |
 |
Sep 21 |
1302'6 |
1319'4 |
1302'4 |
1310'2 |
8'0 |
1311'2s |
04/16 |
|
 |
 |
Nov 21 |
1268'2 |
1282'2 |
1266'6 |
1272'6 |
5'0 |
1274'0s |
04/16 |
|
 |
 |
Jan 22 |
1267'2 |
1280'4 |
1266'6 |
1271'2 |
5'0 |
1273'2s |
04/16 |
|
 |
 |
Mar 22 |
1242'6 |
1254'4 |
1241'4 |
1245'6 |
3'4 |
1246'4s |
04/16 |
|
 |
 |
May 22 |
1236'4 |
1248'4 |
1235'4 |
1239'4 |
3'6 |
1240'2s |
04/16 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
590'4 |
594'6 |
583'2 |
586'6 |
-4'4 |
585'4s |
04/16 |
|
 |
 |
Jul 21 |
577'4 |
581'6 |
571'4 |
574'6 |
-3'0 |
573'6s |
04/16 |
|
 |
 |
Sep 21 |
530'0 |
534'0 |
526'6 |
530'6 |
-1'0 |
529'4s |
04/16 |
|
 |
 |
Dec 21 |
512'0 |
515'6 |
510'0 |
513'0 |
0'0 |
512'2s |
04/16 |
|
 |
 |
Mar 22 |
519'0 |
522'4 |
517'0 |
520'0 |
-0'2 |
519'0s |
04/16 |
|
 |
 |
May 22 |
523'0 |
526'6 |
521'0 |
523'6 |
0'0 |
523'2s |
04/16 |
|
 |
 |
Jul 22 |
525'2 |
529'0 |
522'6 |
525'4 |
-0'2 |
525'0s |
04/16 |
|
 |
 |
Sep 22 |
484'2 |
488'6 |
483'0 |
486'0 |
0'4 |
484'6s |
04/16 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
652'4 |
659'6 |
648'2 |
653'0 |
-1'2 |
652'4s |
04/16 |
|
 |
 |
Jul 21 |
654'4 |
660'6 |
649'4 |
655'2 |
-0'4 |
655'0s |
04/16 |
|
 |
 |
Sep 21 |
656'0 |
661'6 |
651'2 |
657'0 |
-0'2 |
656'6s |
04/16 |
|
 |
 |
Dec 21 |
660'4 |
666'2 |
656'0 |
662'2 |
0'0 |
661'6s |
04/16 |
|
 |
 |
Mar 22 |
663'2 |
670'0 |
660'0 |
666'6 |
0'4 |
666'4s |
04/16 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
122.000 |
122.000 |
120.700 |
120.825 |
- 0.750 |
120.850s |
04/16 |
|
 |
 |
Jun 21 |
119.950 |
120.150 |
119.000 |
119.300 |
- 0.475 |
119.175s |
04/16 |
|
 |
 |
Aug 21 |
119.750 |
120.075 |
118.975 |
119.300 |
- 0.550 |
119.150s |
04/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
140.200 |
140.250 |
139.375 |
139.525 |
- 0.425 |
139.625s |
04/16 |
|
 |
 |
May 21 |
144.425 |
144.675 |
143.025 |
143.400 |
- 0.700 |
143.725s |
04/16 |
|
 |
 |
Aug 21 |
155.350 |
156.200 |
153.875 |
154.150 |
- 1.050 |
154.550s |
04/16 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you want something done you'll find a way. If you don't want something done you'll find an excuse." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
50oF |
Humid: |
74% |
Dew Pt: |
42oF |
Barom: |
29.9 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:28 |
Sunset: |
7:51 |
As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 59°F Low: 44°F Precip: 49% |
High: 60°F Low: 40°F Precip: 0% |
High: 40°F Low: 33°F Precip: 80% |
High: 47°F Low: 26°F Precip: 20% |
High: 55°F Low: 29°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 18, 1976
Judy Rankin wins LPGA Karsten- Ping Golf Open |
more info
|
 |
 |
 |
 |
|