0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JAN 23((H)    
  Chart OCT/NOV23(X)    
 Corn Chart JAN 23(H)    
  Chart SEPT/OCT23 (Z)    
Price as of 01/30/23 10:49PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/30 16:08
CME Feeder Cattle Index 01/30
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:30
Family Business Matters 11/03 09:28

Headline Sports
AP-Scorecard
Rice, Allen lead No. 10 Texas over No. 11 Baylor 76-71
Rice, Allen lead No. 10 Texas over No. 11 Baylor 78-71
Bridges scores 29, Suns pull away late, beat Raptors 114-1
Morrissey, Scheifele lead Jets' rally in 4-2 win over Blue
Doncic scores 53 in return, Mavericks beat Pistons 111-105
Irving has 26, Nets beat Lakers 121-104 as James, Davis si
Banchero, Magic rally from early hole, beat 76ers 119-109

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Fox, Lyles help Kings outlast Timberwolves 118-111 in OT
Wizards end 22-game skid in San Antonio, beat Spurs 127-10

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1536'6 1529'4 1533'2 -2'0 1535'2 10:38P Chart for @S3H Options for @S3H
May 23 1527'4 1530'0 1523'4 1527'0 -2'4 1529'4 10:38P Chart for @S3K Options for @S3K
Jul 23 1516'4 1518'6 1513'0 1516'0 -3'4 1519'4 10:38P Chart for @S3N Options for @S3N
Aug 23 1475'0 1476'0 1472'4 1474'6 -3'0 1477'6 10:38P Chart for @S3Q Options for @S3Q
Sep 23 1399'6 1402'6 1399'6 1401'6 -1'4 1403'2 10:38P Chart for @S3U Options for @S3U
Nov 23 1365'0 1368'0 1362'4 1367'2 -0'2 1367'4 10:38P Chart for @S3X Options for @S3X
Jan 24 1367'4 1371'0 1367'4 1369'6 -0'6 1370'4 10:38P Chart for @S4F Options for @S4F
Mar 24 1357'2 1362'0 1356'4 1359'2 13'2 1359'4s 10:38P Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 683'4 681'4 682'4 -1'2 683'6 10:37P Chart for @C3H Options for @C3H
May 23 681'0 681'0 679'2 680'0 -1'2 681'2 10:38P Chart for @C3K Options for @C3K
Jul 23 667'0 667'0 665'6 666'6 -0'6 667'4 10:37P Chart for @C3N Options for @C3N
Sep 23 605'0 605'2 604'4 605'0 -0'4 605'4 10:37P Chart for @C3U Options for @C3U
Dec 23 589'6 589'6 588'6 589'4 -0'2 589'6 10:38P Chart for @C3Z Options for @C3Z
Mar 24 595'6 596'2 595'6 596'0 -0'6 596'6 10:32P Chart for @C4H Options for @C4H
May 24 597'4 600'0 597'4 599'2 2'6 599'6s 10:35P Chart for @C4K Options for @C4K
Jul 24 598'0 598'6 597'0 598'4 3'0 598'6s 10:32P Chart for @C4N Options for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 753'0 749'2 751'4 -1'0 752'4 10:37P Chart for @W3H Options for @W3H
May 23 762'2 762'2 758'6 760'6 -1'2 762'0 10:37P Chart for @W3K Options for @W3K
Jul 23 763'2 763'6 760'4 762'4 -1'0 763'4 10:37P Chart for @W3N Options for @W3N
Sep 23 769'4 769'4 769'4 769'4 -1'0 770'4 10:37P Chart for @W3U Options for @W3U
Dec 23 782'4 782'4 782'0 782'0 -0'6 782'6 10:37P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P Chart for @GF3J Options for @GF3J
May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 13oF Feels Like: 3oF
Humid: 44% Dew Pt: -5oF
Barom: 30.53 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 5:29
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 9°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 14°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Wintry Mix For South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An arctic cold front has stalled from south Texas into the Upper Ohio Valley Monday afternoon. Another disturbance will form along the front across Texas on Tuesday, with more widespread precipitation developing. » More DTN Weather Commentary

Posted at 11:05AM Mon Jan 30, 2023 CST

MFA Twitter Feed

This Day In History
January 30, 1943
Hitler promotes Friedrich von Paul to general-fieldmarshal

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN