Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAY23(N)       OCT/NOV23(X)      Corn MAY 23(N)       SEPT/OCT23 (Z)
	Price as of 05/28/23 05:51AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:35
	DTN Early Word Livestock Comments 05/26 06:15
	DTN Midday Livestock Comments 05/26 11:28
	DTN Closing Livestock Comment 05/26 15:26
	CME Feeder Cattle Index 05/23
	Weekly Beef Export Sales 05/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:10
	Family Business Matters 11/03 09:28

	Headline Sports
	AP-Scorecard
	Soler homers in 5th straight game, Marlins beat Angels 8-5
	McMahon's go-ahead homer in 7th lifts Rockies over Mets 10

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/26 Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 05/26 Mar 24 649'6 663'2 649'6 662'2 10'4 661'2s 05/26 May 24 661'6 671'0 660'0 669'0 11'0 668'4s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:28 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 52°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 87°F Low: 59°F Precip: 20% High: 88°F Low: 61°F Precip: 43% High: 88°F Low: 62°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Showers and Thunderstorms Continue in Plains on Memorial Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary Posted at 2:50PM Fri May 26, 2023 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	May 28, 1973 Chic White Sox beat Cleve Indians, 6-3, in 21 inn (game started 5/26) more info