0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart OCT.2014 (X)    
 corn Chart OCT 2014 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Oct 2014 (X)    
 Corn Chart Oct 2014 (Z)    
 Wheat Chart October 2014 (Z)    
Price as of 10/20/14 12:52PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Product Info


In this Today's Farmer magazine


Headline Sports
Serena beats Ivanovic in WTA Finals opener
Voynov suspended after domestic violence charges
Finnegan learns fast: From school to World Series
Halep breezes past Bouchard at WTA Finals
10-man panel set up to review Bianchi crash in F1
Colts embrace defense after beating Bengals 27-0
Manning passes Favre's TD mark in Broncos' big win
Ravens reach 1st place by dismissing Falcons

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'0 348'0 12:41P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'2 0'0 361'2 12:41P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'0 370'0 12:41P Chart for @C5K Options for @C5K
Jul 15 374'4 378'4 371'4 377'4 0'0 377'4 12:41P Chart for @C5N Options for @C5N
Sep 15 382'4 386'0 379'4 385'4 1'0 384'4 12:41P Chart for @C5U Options for @C5U
Dec 15 391'2 395'6 388'6 394'4 0'6 393'6 12:41P Chart for @C5Z Options for @C5Z
Mar 16 401'2 404'2 398'0 402'2 -0'4 402'6 12:41P Chart for @C6H Options for @C6H
May 16 407'6 411'0 405'2 411'0 1'4 409'4 12:41P Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 594'4 601'6 0'0 601'6 12:41P Chart for @KW4Z Options for @KW4Z
Mar 15 601'6 602'2 595'2 602'0 0'2 601'6 12:41P Chart for @KW5H Options for @KW5H
May 15 596'6 598'6 592'0 598'2 -0'2 598'4 12:41P Chart for @KW5K Options for @KW5K
Jul 15 588'0 588'0 582'0 587'6 -0'4 588'2 12:41P Chart for @KW5N Options for @KW5N
Sep 15 598'2 598'2 592'6 593'2 -5'4 598'6 12:41P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 944'4 -7'2 951'6 12:41P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'0 -6'6 959'6 12:41P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 960'0 -8'0 968'0 12:41P Chart for @S5H Options for @S5H
May 15 974'6 975'0 960'4 969'0 -7'6 976'6 12:41P Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 967'4 975'6 -8'0 983'6 12:41P Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 969'6 977'2 -8'2 985'4 12:41P Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 961'2 966'6 -6'4 973'2 12:41P Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 953'2 961'4 -6'0 967'4 12:41P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 515'2 -0'6 516'0 12:41P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 527'4 -0'4 528'0 12:41P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 533'4 -1'0 534'4 12:41P Chart for @W5K Options for @W5K
Jul 15 541'0 541'0 533'0 540'0 -1'4 541'4 12:41P Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 543'4 549'0 -1'6 550'6 12:41P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 49% Dew Pt: 46oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 6:23
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 20%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Prices 10/20 11:45
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
CME Feeder Cattle Index 10/17
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/20 11:55
Woodbury-Farm Family Business 10/13 14:29

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN