0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JULY 21(Q)    
  Chart OCT/NOV 2022 (X)    
 Corn Chart JULY 21(U)    
  Chart SEPT/OCT 22 (Z)    
 Wheat Chart JULY 21(U)    
Price as of 07/06/22 12:05AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/05 16:18
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/05 11:50
DTN Closing Livestock Comment 07/05 16:14
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/05 15:10
Family Business Matters 04/05 05:00

Headline Sports
AP-Scorecard
Alvarez makes big throw, hits 25th homer, Astros top Royal
Piscotty homers, A's win series for second time in last 12
Suzuki homers again, Hendricks hurt as Cubs top Brewers 8-
Reds spoil Scherzer's return with a 1-0 ninth-inning win
Kiermaier knocks in 4, Rays beat Red Sox 8-4 at Fenway
Kirilloff hits 2 homers as Twins pound White Sox 8-2
Riley homers, Anderson shines as Braves beat Cards 7-1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Orioles outlast Rangers 10-9 on Mullins' double in 10th

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1584'0 1568'0 1568'0 -7'2 1575'2 07/05 Chart for @S2N Options for @S2N
Aug 22 1447'0 1455'4 1432'0 1432'0 -7'2 1439'2 07/05 Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1351'4 1329'6 1329'6 -7'2 1337'0 07/05 Chart for @S2U Options for @S2U
Nov 22 1326'4 1330'6 1308'4 1309'0 -7'0 1316'0 07/05 Chart for @S2X Options for @S2X
Jan 23 1332'6 1336'0 1315'0 1315'0 -7'0 1322'0 07/05 Chart for @S3F Options for @S3F
Mar 23 1327'4 1333'0 1314'4 1314'4 -5'4 1320'0 07/05 Chart for @S3H Options for @S3H
May 23 1327'2 1335'0 1318'2 1318'2 -3'4 1321'6 07/05 Chart for @S3K Options for @S3K
Jul 23 1329'6 1334'0 1314'0 1314'0 -6'2 1320'2 07/05 Chart for @S3N Options for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 07/05 Chart for @C2N Options for @C2N
Sep 22 595'2 596'4 585'6 586'6 -5'4 592'2 07/05 Chart for @C2U Options for @C2U
Dec 22 582'0 583'0 571'6 573'2 -5'2 578'4 07/05 Chart for @C2Z Options for @C2Z
Mar 23 588'4 589'6 578'6 579'6 -5'2 585'0 07/05 Chart for @C3H Options for @C3H
May 23 593'6 593'6 583'6 585'0 -4'2 589'2 07/05 Chart for @C3K Options for @C3K
Jul 23 590'6 593'6 583'6 584'4 -4'4 589'0 07/05 Chart for @C3N Options for @C3N
Sep 23 562'2 562'2 558'4 558'4 -3'6 562'2 07/05 Chart for @C3U Options for @C3U
Dec 23 553'0 554'4 550'2 550'4 -1'2 551'6 07/05 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 07/05 Chart for @W2N Options for @W2N
Sep 22 807'0 814'0 800'6 804'4 -2'4 807'0 07/05 Chart for @W2U Options for @W2U
Dec 22 824'0 830'4 817'2 820'6 -3'2 824'0 07/05 Chart for @W2Z Options for @W2Z
Mar 23 839'6 843'6 832'4 836'0 -3'2 839'2 07/05 Chart for @W3H Options for @W3H
May 23 849'0 849'0 840'4 844'0 -3'6 847'6 07/05 Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 07/05 Chart for @LE2Q Options for @LE2Q
Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 07/05 Chart for @LE2V Options for @LE2V
Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 07/05 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 07/05 Chart for @GF2Q Options for @GF2Q
Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 07/05 Chart for @GF2U Options for @GF2U
Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 07/05 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:41
As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 77°F
Precip: 34%
High: 89°F
Low: 77°F
Precip: 56%
High: 84°F
Low: 74°F
Precip: 68%
High: 83°F
Low: 69°F
Precip: 23%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

MFA Twitter Feed

This Day In History
July 6, 1942
Anne Frank's family goes into hiding in After House, Amsterdam

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN