0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart MAY 24(N)    
  Chart SEPT/OCT 2024(X)    
Price as of 05/20/24 11:32AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 05/20 07:55
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/20 08:05
Family Business Matters 04/22 10:47

Headline Sports
AP-Scorecard
Xander Schauffele gets validation and records with one mem
Liverpool confirms appointment of Arne Slot as Jurgen Klop
Analysis: When the 2024 NBA champion is crowned, a young s
Ricky Stenhouse could face suspension after throwing punch
Kyle Larson qualifies fifth for Indy 500 debut, then flies
Siblings trying to make US water polo teams for Paris Olym

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'0 1224'0 1244'0 16'0 1228'0 11:21A Chart for @S4N Options for @S4N
Aug 24 1224'4 1245'2 1220'4 1239'6 14'4 1225'2 11:21A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1223'0 1200'6 1219'2 14'0 1205'2 11:21A Chart for @S4U Options for @S4U
Nov 24 1201'0 1219'2 1198'2 1216'6 13'4 1203'2 11:21A Chart for @S4X Options for @S4X
Jan 25 1218'0 1230'2 1209'4 1227'0 13'0 1214'0 11:21A Chart for @S5F Options for @S5F
Mar 25 1208'6 1227'2 1207'2 1224'0 13'2 1210'6 11:21A Chart for @S5H Options for @S5H
May 25 1211'2 1229'0 1210'0 1225'4 12'2 1213'2 11:21A Chart for @S5K Options for @S5K
Jul 25 1216'6 1234'2 1216'2 1231'2 12'2 1219'0 11:21A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 461'6 452'2 460'4 8'0 452'4 11:21A Chart for @C4N Options for @C4N
Sep 24 463'4 471'6 462'4 471'0 8'4 462'4 11:21A Chart for @C4U Options for @C4U
Dec 24 477'0 485'4 476'6 484'4 8'0 476'4 11:21A Chart for @C4Z Options for @C4Z
Mar 25 489'6 498'0 489'4 497'4 8'0 489'4 11:21A Chart for @C5H Options for @C5H
May 25 497'6 505'6 497'4 505'0 7'4 497'4 11:21A Chart for @C5K Options for @C5K
Jul 25 502'6 510'6 502'6 510'4 7'2 503'2 11:21A Chart for @C5N Options for @C5N
Sep 25 485'2 491'4 485'2 491'0 4'6 486'2 11:21A Chart for @C5U Options for @C5U
Dec 25 487'0 493'0 486'6 492'6 5'2 487'4 11:21A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 687'2 654'0 682'0 30'6 651'2 11:21A Chart for @W4N Options for @W4N
Sep 24 673'2 706'6 673'2 702'4 30'4 672'0 11:21A Chart for @W4U Options for @W4U
Dec 24 699'4 730'0 699'2 726'0 29'4 696'4 11:21A Chart for @W4Z Options for @W4Z
Mar 25 720'2 747'6 720'2 744'2 28'0 716'2 11:21A Chart for @W5H Options for @W5H
May 25 727'2 753'4 727'0 750'6 27'0 723'6 11:21A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.500 0.450 181.050 11:21A Chart for @LE4M Options for @LE4M
Aug 24 179.200 179.825 178.525 178.850 - 0.200 179.050 11:21A Chart for @LE4Q Options for @LE4Q
Oct 24 182.100 182.675 181.750 182.175 0.225 181.950 11:21A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 247.050 247.650 246.300 246.850 0.125 246.725 11:21A Chart for @GF4K Options for @GF4K
Aug 24 260.000 260.975 258.400 258.975 - 0.875 259.850 11:21A Chart for @GF4Q Options for @GF4Q
Sep 24 260.900 261.975 259.550 260.225 - 0.625 260.850 11:21A Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:22
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 69°F
Precip: 39%
High: 86°F
Low: 67°F
Precip: 70%
High: 73°F
Low: 55°F
Precip: 36%
High: 79°F
Low: 54°F
Precip: 22%
High: 80°F
Low: 63°F
Precip: 64%
View complete Local Weather

DTN Weather Summary
Two Systems Through the Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Mon May 20, 2024 CDT

This Day In History
May 20, 1980
Fire in nursing home in Kingston Jamaica, kills 157

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN