Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans SEPT/OCT 2024(X)
	Price as of 09/09/24 01:27AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 09/06 15:45
	DTN Early Word Livestock Comments 09/06 06:21
	DTN Midday Livestock Comments 09/06 11:34
	DTN Closing Livestock Comment 09/06 15:20
	CME Feeder Cattle Index 09/04
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/06 15:05
	Family Business Matters 04/22 10:47

	Headline Sports
	AP-Scorecard
	Montgomery's 1-yard touchdown run in OT lifts Lions to 26-
	Pavin Smith homers in first 3 at-bats, has 8 RBIs in Diamo
	A Palestinian team in Chile offers soccer with a heavy dos

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1002'2 0'0 989'2 01:16A Nov 24 1002'2 1007'6 1001'6 1007'0 2'0 1005'0 01:16A Jan 25 1020'0 1025'2 1019'2 1024'6 2'2 1022'4 01:16A Mar 25 1034'2 1039'2 1033'4 1039'0 2'4 1036'4 01:16A May 25 1047'2 1052'4 1047'2 1052'4 2'4 1050'0 01:16A Jul 25 1056'2 1061'6 1056'2 1057'6 -1'4 1059'2 01:16A Aug 25 1055'4 1061'0 1055'4 1061'0 2'0 1059'0 01:16A Sep 25 1045'4 1051'2 1045'4 1051'2 2'4 1048'6 01:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 383'0 0'0 383'6 01:09A Dec 24 405'4 406'2 404'0 405'4 -0'6 406'2 01:16A Mar 25 423'6 424'6 422'4 424'0 -0'4 424'4 01:16A May 25 435'0 435'6 433'4 435'0 -0'4 435'4 01:16A Jul 25 442'0 442'4 440'0 441'6 -0'4 442'2 01:16A Sep 25 437'6 439'0 437'0 438'4 -0'4 439'0 01:16A Dec 25 443'2 444'4 442'2 443'6 -1'0 444'6 01:16A Mar 26 453'4 454'2 453'2 454'0 -1'2 455'2 01:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 552'2 0'0 553'2 01:15A Dec 24 565'4 566'2 562'0 564'4 -2'4 567'0 01:16A Mar 25 584'4 585'2 581'4 583'6 -2'6 586'4 01:16A May 25 596'0 596'6 593'0 594'0 -4'0 598'0 01:16A Jul 25 598'6 602'0 598'0 599'2 -3'6 603'0 01:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/08 Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/08 Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/08 Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/08 Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 7:28 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 46°F Precip: 0% High: 84°F Low: 52°F Precip: 0% High: 87°F Low: 57°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 77°F Low: 61°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	Cold Weekend, Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Sep 6, 2024 CDT

	This Day In History
	September 9, 1984 Amy Alcott wins LPGA Portland Ping Golf Championship more info