Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/10/26 09:17PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	UMBC wins 91-69 over UMass Lowell in America East Conferen
	AP-Scorecard
	Conor Garland scores 2 to send Blue Jackets past Lightning
	Bam Adebayo of the Miami Heat scores 83 points, the second
	Nick Martinelli scores 24 points and Northwestern eases pa
	Oliver Kapanen scores as Canadiens hand Maple Leafs 8th st
	Carter Verhaeghe scores 2 late goals, rallying Panthers to
	Garland scores 2 to send Blue Jackets past Lightning, 5-2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	US Olympian McAvoy scores in OT as Bruins beat Kings 2-1 f
	With ticket punched, Davis and Gordon reinforce NCAA bid b
	Alexis Lafreniere's hat trick leads Rangers over Flames 4-
	Payne, Edgecombe help 76ers rally to a 139-129 win over th
	Jack Quinn scores 3 and Buffalo Sabres beat San Jose Shark

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 09:05P May 26 1207'0 1212'6 1203'4 1205'0 3'2 1201'6 09:05P Jul 26 1218'2 1225'6 1216'4 1218'0 3'0 1215'0 09:05P Aug 26 1209'0 1209'2 1201'6 1203'0 2'6 1200'2 09:05P Sep 26 1166'2 1167'2 1161'6 1162'6 1'6 1161'0 09:05P Nov 26 1156'2 1160'0 1154'0 1155'0 1'4 1153'4 09:05P Jan 27 1165'4 1168'0 1163'2 1164'0 1'2 1162'6 09:05P Mar 27 1162'4 1162'6 1159'2 1160'2 1'2 1159'0 09:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 09:04P May 26 453'2 454'4 451'4 451'6 -0'4 452'2 09:05P Jul 26 464'0 465'6 462'6 463'0 -0'2 463'2 09:05P Sep 26 466'2 467'4 465'2 465'4 -0'2 465'6 09:05P Dec 26 480'0 481'4 479'2 479'4 -0'2 479'6 09:05P Mar 27 490'2 491'4 489'4 489'4 -0'6 490'2 09:05P May 27 496'4 496'4 494'6 495'0 -1'0 496'0 09:05P Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 09:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 09:05P May 26 592'4 594'4 589'2 592'2 1'2 591'0 09:05P Jul 26 603'6 606'2 600'6 603'2 0'0 603'2 09:05P Sep 26 620'0 620'0 614'4 616'6 -0'2 617'0 09:05P Dec 26 635'6 636'6 631'6 633'6 -0'2 634'0 09:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 71% Dew Pt: 62oF Barom: 29.59 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:27 Sunset: 7:13 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 36°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 54°F Low: 25°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	This Day In History
	March 10, 1963 Pete Rose debuts with hits in his 2 1st at bats in spring training more info