0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 21 (N)    
  Chart Nov 21 (X)    
 Corn Chart June 21 (U)    
  Chart Oct/Nov 21 (Z)    
 Wheat Chart May 21 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart June 21(N)    
  Chart Oct 21 (X)    
  Chart Nov 21(X)    
 Corn Chart June 21(N)    
  Chart Oct/Nov(Z)    
Price as of 06/17/21 10:47PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:20
DTN Midday Livestock Comments 06/17 11:46
DTN Closing Livestock Comment 06/17 16:13
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 15:10
Family Business Matters 06/04 05:00

Headline Sports
AP-Scorecard
Henley leads fog-delayed Open as Koepka makes presence fel
Bucks bounce back to beat Nets 104-89 and force Game 7
Morton takes no-hitter into 7th, Braves beat Cardinals 4-0
Slow poke: Hendricks wins 7th start in row, Cubs blank Met
The Latest: First round of U.S. Open suspended by darkness
Bucks bounce back to defeat Nets 104-89 and force Game 7
Stanton HR, triple play key Yankees' 8-4 win over Blue Jay

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Point scores again, Lightning beat Islanders 2-1 in Game 3
Altuve homers again, Astros beat White Sox 10-2
Dressel wins, but Manuel fails to advance in swim stunner

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1382'0 1330'6 1373'6 44'0 1329'6 10:36P Chart for @S1N Options for @S1N
Aug 21 1295'0 1336'2 1295'0 1330'2 35'2 1295'0 10:36P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1290'4 1259'4 1287'0 28'4 1258'4 10:36P Chart for @S1U Options for @S1U
Nov 21 1252'6 1280'2 1252'6 1276'0 23'2 1252'6 10:36P Chart for @S1X Options for @S1X
Jan 22 1256'6 1281'6 1256'6 1280'0 23'2 1256'6 10:36P Chart for @S2F Options for @S2F
Mar 22 1247'4 1266'6 1246'4 1265'2 23'4 1241'6 10:36P Chart for @S2H Options for @S2H
May 22 1247'2 1265'0 1246'2 1263'0 22'4 1240'4 10:36P Chart for @S2K Options for @S2K
Jul 22 1250'0 1267'6 1250'0 1267'6 23'2 1244'4 10:36P Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 638'6 5'6 633'0 10:36P Chart for @C1N Options for @C1N
Sep 21 548'4 557'4 546'6 552'4 4'0 548'4 10:36P Chart for @C1U Options for @C1U
Dec 21 531'4 541'6 530'4 536'4 4'0 532'4 10:36P Chart for @C1Z Options for @C1Z
Mar 22 538'6 548'0 538'2 543'4 4'0 539'4 10:36P Chart for @C2H Options for @C2H
May 22 543'6 552'0 542'4 546'2 2'6 543'4 10:36P Chart for @C2K Options for @C2K
Jul 22 544'0 552'4 543'2 548'6 5'0 543'6 10:36P Chart for @C2N Options for @C2N
Sep 22 490'6 496'2 489'6 491'4 0'0 491'4 10:36P Chart for @C2U Options for @C2U
Dec 22 472'0 480'6 471'6 475'0 1'0 474'0 10:36P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 649'6 639'0 646'6 7'6 639'0 10:36P Chart for @W1N Options for @W1N
Sep 21 644'2 652'6 643'0 650'4 7'4 643'0 10:36P Chart for @W1U Options for @W1U
Dec 21 650'0 658'6 649'6 657'2 7'4 649'6 10:36P Chart for @W1Z Options for @W1Z
Mar 22 658'6 664'4 657'2 661'4 5'0 656'4 10:36P Chart for @W2H Options for @W2H
May 22 663'2 665'6 660'4 665'6 7'0 658'6 10:36P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 129.650 130.000 126.425 127.250 - 3.400 126.575s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.150 156.750 157.550 - 0.300 157.400s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 160.400 161.750 158.600 159.325 - 0.700 159.100s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 162.000 162.950 160.175 160.900 - 0.625 160.700s 03:38P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 71% Dew Pt: 74oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:40
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 77°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 41%
High: 92°F
Low: 72°F
Precip: 67%
High: 78°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
More Heat Relief Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday brings cooler temps and scattered showers from the Dakota southeast through the Western Corn Belt. » More DTN Weather Commentary

Posted at 11:51AM Wed Jun 16, 2021 CDT

MFA Twitter Feed

This Day In History
June 17, 1993
Indians' Carlos Baerga hits 3 home runs against Detroit

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN