Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans DEC 2021(F)       JAN 2021(F)      Corn DEC 2021(H)     SHELBINA Delivery Cash   Basis      Soybeans Dec 21 (F)      Corn Dec 21 (Z)
	Price as of 12/08/21 10:42AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/08 10:00
	DTN Early Word Livestock Comments 12/08 08:23
	DTN Midday Livestock Comments 12/07 12:07
	DTN Closing Livestock Comment 12/07 15:16
	CME Feeder Cattle Index 12/06
	Weekly Beef Export Sales 12/02 08:30
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/08 08:35
	Family Business Matters 11/26 08:53

	Headline Sports
	Former NFL player Glenn Foster dies after arrest in Alabam
	AP-Scorecard
	UK joins US, Australia in Beijing Winter Olympics boycott
	Luge champion Geisenberger says she may skip Beijing Games

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'2 1261'6 1238'2 1257'2 7'0 1250'2 10:32A Mar 22 1260'2 1269'2 1246'6 1265'0 6'6 1258'2 10:32A May 22 1266'6 1276'6 1254'4 1272'4 7'0 1265'4 10:32A Jul 22 1273'0 1283'0 1261'4 1278'6 6'4 1272'2 10:32A Aug 22 1263'2 1272'4 1257'0 1271'6 6'4 1265'2 10:32A Sep 22 1244'2 1252'6 1235'6 1252'0 7'4 1244'4 10:32A Nov 22 1231'2 1241'4 1224'0 1239'0 7'2 1231'6 10:32A Jan 23 1231'2 1241'2 1225'6 1239'6 7'6 1232'0 10:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'0 589'0 584'0 587'0 0'6 586'2 10:32A Mar 22 585'4 589'4 583'2 587'0 1'0 586'0 10:32A May 22 588'0 591'2 585'4 589'2 0'6 588'4 10:32A Jul 22 588'0 591'0 585'4 589'0 0'4 588'4 10:32A Sep 22 564'6 566'6 562'4 565'2 -0'2 565'4 10:32A Dec 22 553'6 555'0 551'6 554'0 -1'0 555'0 10:32A Mar 23 561'0 562'0 559'0 561'0 -1'2 562'2 10:32A May 23 562'4 562'6 562'0 562'6 -1'4 564'2 10:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'2 800'0 796'0 800'0 0'6 799'2 10:32A Mar 22 810'0 812'0 794'6 797'2 -11'2 808'4 10:32A May 22 814'6 817'0 800'0 802'4 -10'6 813'2 10:32A Jul 22 802'0 803'6 788'2 791'4 -10'0 801'4 10:32A Sep 22 802'2 804'2 789'6 792'6 -9'4 802'2 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.025 138.150 137.775 137.850 - 0.375 138.225 10:32A Feb 22 138.975 139.400 138.850 139.000 - 0.225 139.225 10:32A Apr 22 142.100 142.625 142.000 142.225 - 0.225 142.450 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.975 164.975 163.200 163.375 - 1.650 165.025 10:31A Mar 22 167.550 167.550 166.075 166.375 - 1.100 167.475 10:31A Apr 22 169.900 169.900 168.750 168.975 - 1.225 170.200 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human history becomes more and more a race between education and catastrophe." ~ H.G. Wells,  (1866 - 1946), English author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 59% Dew Pt: 22oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 29°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 60°F Low: 35°F Precip: 30% High: 46°F Low: 30°F Precip: 0% High: 54°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Southeast Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:52PM Tue Dec 7, 2021 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	December 8, 1952 French troops shoot on demonstrators at Casablanca, 50 die more info