Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/12/26 11:41AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 09:00
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	'The Voice' contestant Ephraim Owens will sing 'America th
	Sinner matches Djokovic's record with 31st straight Master
	Gio Reyna pleased with landmark goal in Germany ahead of U
	Italian rider Ciccone seizes the Giro lead as Thomas Silva
	Delayed full-course caution in Indianapolis GP prompts Ind
	Tiger Woods' prescription drug records will be handed over
	The Oklahoma City Thunder say they aren't perfect. The cha

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:28A Jul 26 1211'6 1232'6 1211'2 1226'6 13'6 1213'0 11:30A Aug 26 1207'2 1225'6 1206'4 1221'0 13'0 1208'0 11:28A Sep 26 1190'0 1205'6 1189'2 1201'2 11'0 1190'2 11:28A Nov 26 1194'0 1210'0 1193'0 1205'4 10'6 1194'6 11:28A Jan 27 1205'2 1221'2 1204'4 1217'0 10'6 1206'2 11:30A Mar 27 1201'0 1216'6 1201'0 1213'0 10'6 1202'2 11:28A May 27 1201'6 1218'0 1201'6 1214'6 11'0 1203'6 11:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 464'2 3'4 460'6 11:27A Jul 26 475'0 481'0 472'6 477'4 2'2 475'2 11:30A Sep 26 481'2 486'6 478'4 483'4 1'6 481'6 11:28A Dec 26 497'4 502'0 493'6 499'0 1'2 497'6 11:28A Mar 27 511'0 515'2 507'2 512'4 1'0 511'4 11:28A May 27 517'4 522'2 514'6 519'4 0'4 519'0 11:28A Jul 27 521'6 526'0 518'4 523'4 0'4 523'0 11:28A Sep 27 504'0 506'4 501'2 505'4 0'6 504'6 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 11:28A Jul 26 639'2 677'6 636'6 676'4 42'4 634'0 11:28A Sep 26 653'2 690'4 651'2 689'2 40'4 648'6 11:28A Dec 26 672'0 709'0 672'0 708'0 38'0 670'0 11:28A Mar 27 690'4 723'6 690'4 723'0 35'2 687'6 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 249.100 249.800 0.400 249.400 11:28A Aug 26 245.750 247.150 242.125 242.800 - 0.750 243.550 11:28A Oct 26 238.650 240.025 234.950 235.625 - 1.050 236.675 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 366.000 366.975 - 1.425 368.400 11:28A Aug 26 365.000 367.500 358.600 360.025 - 2.275 362.300 11:28A Sep 26 362.650 365.325 356.100 357.550 - 2.600 360.150 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 40% Dew Pt: 48oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 5:58 Sunset: 8:15 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 57°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 50°F Precip: 72% High: 88°F Low: 61°F Precip: 78% High: 85°F Low: 64°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	This Day In History
	May 12, 1641 Prince Willem II (14) marries Engl princess Henriette Mary Stuart (9) more info