0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart December 2014 (F)    
 Corn Chart December 2014 (Z)    
 Wheat Chart June-July 2015 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart December 2014 (F)    
  Chart January 2015 (F)    
 Corn Chart December 2014 (Z)    
 Wheat Chart June - July 2015 (N)    
Price as of 12/22/14 06:48PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Product Info


In this Today's Farmer magazine


Headline Sports
Rose and Gibson return for game against Raptors
Bonnie Samuelson lifts No. 16 Stanford past UC Davis 71-59
Murray impresses Cowboys playing with broken hand
Typical NFL season: smiles for some, frowns for others
Sergio Romo finalizes $15M, 2-year deal with Giants
Phil Hughes, Twins agree to $58M, 5-year contract
90 players currently eligible for Masters
Cutler to start finale for Bears with Clausen out

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 06:36P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 06:20P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 05:39P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 04:58P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 06:19P Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 442'2 -0'2 443'2s 05:00P Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 449'4 -0'2 449'0s 04:58P Chart for @C6K Options for @C6K
Jul 16 452'6 455'0 452'6 453'0 -0'4 452'6s 01:30P Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 655'2 656'2 -8'2 657'6s 06:32P Chart for @KW5H Options for @KW5H
May 15 667'4 681'4 660'2 661'2 -7'4 662'6s 04:51P Chart for @KW5K Options for @KW5K
Jul 15 670'0 682'6 663'0 665'6 -5'0 667'0s 03:46P Chart for @KW5N Options for @KW5N
Sep 15 685'0 688'0 673'4 673'4 -4'6 675'2s 05:06P Chart for @KW5U Options for @KW5U
Dec 15 686'6 701'6 683'2 683'2 -5'2 685'4s 04:58P Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 06:36P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 06:37P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 05:07P Chart for @S5K Options for @S5K
Jul 15 1051'0 1063'4 1047'6 1058'2 7'6 1059'6s 04:50P Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'6 1048'4 1058'6 8'0 1058'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1038'4 1040'6 1038'4 1039'0 7'0 1039'4s 02:45P Chart for @S5U Options for @S5U
Nov 15 1015'0 1026'0 1013'0 1022'2 6'4 1024'0s 06:20P Chart for @S5X Options for @S5X
Jan 16 1021'0 1030'4 1018'6 1029'4 6'0 1029'2s 04:55P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 06:31P Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 03:50P Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 06:20P Chart for @W5N Options for @W5N
Sep 15 633'6 650'0 631'4 636'2 -3'6 637'4s 04:45P Chart for @W5U Options for @W5U
Dec 15 645'4 659'2 641'0 645'2 -4'4 646'2s 01:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 100% Dew Pt: 43oF
Barom: 29.49 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 4:48
As reported at KIRKSVILLE, MO at 6:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 35°F
Precip: 78%
High: 36°F
Low: 32°F
Precip: 61%
High: 48°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/22 16:58
CME Feeder Cattle Index 12/19
USDA Hogs & Pigs Preview 12/22 15:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/22 15:15
Woodbury-Farm Family Business 12/02 11:14

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN