0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart MAR 23(K)    
  Chart OCT/NOV23(X)    
 Corn Chart MAR 23(K)    
  Chart SEPT/OCT23 (Z)    
Price as of 03/28/23 05:23PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/28 15:30
DTN Early Word Livestock Comments 03/28 06:14
DTN Midday Livestock Comments 03/28 11:30
DTN Closing Livestock Comment 03/28 15:35
CME Feeder Cattle Index 03/27
Weekly Beef Export Sales 03/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/28 15:20
Family Business Matters 11/03 09:28

Headline Sports
AP-Scorecard
MLB free agent watch: Ohtani leads possible 2023-24 class
LSU's Mulkey senses reunion in trip to Texas for Final Fou
No replay booth reviews for roughing the passer in NFL gam
AP sources: Two groups formally submit bids for Commanders

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1469'6 1439'6 1466'6 25'4 1467'6s 05:02P Chart for @S3K Options for @S3K
Jul 23 1420'0 1446'6 1418'2 1443'2 23'6 1444'4s 04:47P Chart for @S3N Options for @S3N
Aug 23 1376'6 1401'2 1374'2 1397'4 21'2 1398'0s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1313'0 1333'2 1312'0 1329'6 16'6 1330'0s 01:30P Chart for @S3U Options for @S3U
Nov 23 1289'0 1306'6 1285'2 1303'2 15'2 1303'6s 04:45P Chart for @S3X Options for @S3X
Jan 24 1294'0 1312'2 1291'6 1309'0 14'4 1309'4s 01:20P Chart for @S4F Options for @S4F
Mar 24 1292'0 1309'0 1289'0 1305'4 13'2 1305'6s 01:20P Chart for @S4H Options for @S4H
May 24 1293'4 1311'0 1293'4 1308'2 12'6 1308'0s 04:55P Chart for @S4K Options for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 651'2 644'4 646'6 -1'0 647'2s 05:05P Chart for @C3K Options for @C3K
Jul 23 628'2 632'0 626'0 628'4 -0'2 629'4s 04:46P Chart for @C3N Options for @C3N
Sep 23 577'4 581'6 574'6 579'6 2'0 580'4s 04:45P Chart for @C3U Options for @C3U
Dec 23 569'2 573'6 566'2 571'4 2'4 572'2s 05:05P Chart for @C3Z Options for @C3Z
Mar 24 577'2 581'6 574'6 579'6 2'2 580'4s 04:45P Chart for @C4H Options for @C4H
May 24 582'0 586'2 580'4 584'2 2'0 585'2s 01:30P Chart for @C4K Options for @C4K
Jul 24 582'0 586'6 581'0 584'6 1'4 586'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 554'0 556'2 553'6 554'2 -0'4 555'2s 01:30P Chart for @C4U Options for @C4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 704'6 691'4 699'2 1'6 699'6s 04:52P Chart for @W3K Options for @W3K
Jul 23 709'4 715'6 703'0 710'6 2'0 711'4s 04:45P Chart for @W3N Options for @W3N
Sep 23 722'2 727'2 714'6 722'6 2'2 723'4s 04:45P Chart for @W3U Options for @W3U
Dec 23 737'6 743'6 732'0 739'4 2'4 740'6s 05:05P Chart for @W3Z Options for @W3Z
Mar 24 751'0 754'4 744'4 751'0 2'2 752'0s 04:55P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 02:37P Chart for @LE3J Options for @LE3J
Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 158.525 158.875 158.225 158.650 0.125 158.725s 02:30P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03:42P Chart for @GF3J Options for @GF3J
May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 02:31P Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 43% Dew Pt: 27oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 7:30
As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 41%
High: 68°F
Low: 45°F
Precip: 70%
High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Western US Staying Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The northern tier of the U.S. will see some cooler temperatures and a little bit of snow through Wednesday. The next system is spreading its way through the western U.S. and will continue to do so on Wednesday with widespread heavy precipitation and strong winds. » More DTN Weather Commentary

Posted at 12:24PM Tue Mar 28, 2023 CDT

MFA Twitter Feed

This Day In History
March 28, 1955
NZ cricket all out for 26 v England at Eden Park

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN