0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 2015 (Q)    
  Chart Oct/Nov 2015 (X)    
 Corn Chart July 2015 (U)    
  Chart Oct/Nov 2015 (Z)    
 Wheat Chart July 2015 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart July 2015 (Q)    
  Chart October 2015 (X)    
 Corn Chart July 2015 (N)    
  Chart October 2015 (Z)    
 Wheat Chart July (N)    
Price as of 07/07/15 08:09AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Product Info


In this Today's Farmer magazine


Headline Sports
The Latest: Players back on court at Wimbledon after rain
The Latest: Rain starts to come down at Wimbledon
The Latest: Wimbledon pauses for victims of 2005 bombings
Fraser apologizes for "bigotry" comments at Kyrgios, Tomic
Young veterans look to summer league to refine skills
Rollins rallies Dodgers past his old Phillies team, 10-7
Epiphanny Prince back with the New York Liberty
Dodgers 10, Phillies 7

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'4 411'4 411'6 -6'6 418'4 07:45A Chart for @C5N Options for @C5N
Sep 15 420'2 423'6 419'0 419'6 -6'6 426'4 07:45A Chart for @C5U Options for @C5U
Dec 15 428'6 432'0 427'0 427'6 -7'2 435'0 07:47A Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'6 437'0 437'4 -7'0 444'4 07:45A Chart for @C6H Options for @C6H
May 16 444'6 447'2 443'0 443'6 -6'4 450'2 07:45A Chart for @C6K Options for @C6K
Jul 16 447'0 451'2 447'0 449'0 -4'6 453'6 07:45A Chart for @C6N Options for @C6N
Sep 16 430'0 435'2 430'0 433'4 -4'4 438'0 07:45A Chart for @C6U Options for @C6U
Dec 16 433'2 438'6 433'0 435'6 -2'4 438'2 07:45A Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 576'2 0'2 576'2 07:45A Chart for @KW5N Options for @KW5N
Sep 15 590'0 591'4 582'2 584'4 -8'0 592'4 07:54A Chart for @KW5U Options for @KW5U
Dec 15 610'4 611'4 603'2 605'0 -8'0 613'0 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 622'2 623'4 616'0 618'2 -7'4 625'6 07:51A Chart for @KW6H Options for @KW6H
May 16 630'6 630'6 630'6 630'6 -3'0 633'6 07:45A Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1025'6 1025'6 -8'0 1033'6 07:45A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1011'6 1016'4 -5'6 1022'2 07:46A Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1006'0 1010'2 -5'2 1015'4 07:45A Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1006'0 1010'2 -4'4 1014'6 07:45A Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1012'2 1016'4 -4'4 1021'0 07:45A Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 1010'2 1014'4 -3'4 1018'0 07:54A Chart for @S6H Options for @S6H
May 16 1006'6 1011'2 1002'0 1005'4 -3'6 1009'2 07:56A Chart for @S6K Options for @S6K
Jul 16 1009'0 1010'6 1002'0 1005'2 -3'6 1009'0 07:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 579'0 579'0 -9'4 588'4 07:45A Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 583'0 586'2 -9'2 595'4 07:50A Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 591'2 593'6 -10'0 603'6 07:45A Chart for @W5Z Options for @W5Z
Mar 16 605'2 609'6 598'6 603'0 -9'0 612'0 07:45A Chart for @W6H Options for @W6H
May 16 612'2 614'2 605'6 606'2 -10'4 616'6 07:45A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature


Lutz's Livestock Newsletter
 



Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 8:42
As reported at KIRKSVILLE, MO at 7:00 AM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 59°F
Precip: 70%
High: 77°F
Low: 54°F
Precip: 52%
High: 86°F
Low: 64°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Texas to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to be dry today with rain from the Texas Panhandle to the Ohio River Valley and central Great Lakes. » More DTN Weather Commentary

Posted at 6:11AM Tue Jul 7, 2015 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
CME Feeder Cattle Index 07/06
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:30
Woodbury:Farm Family Business 06/11 08:33

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN