0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart April 24 (K)    
  Chart SEPT/OCT 2024(X)    
Price as of 04/19/24 08:18AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 04/19 08:10
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
CME Feeder Cattle Index 04/18
Cattle on Feed Report Preview 04/18 11:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 15:15
Family Business Matters 03/25 05:01

Headline Sports
AP-Scorecard
Montreal scores twice in final minutes and rallies to beat
Chinese Grand Prix could deliver drama to F1 and slow Vers
NFL draft will include many Michigan men, maybe enough to
Olympic sports bodies criticize track and field's move to
Soldiers who lost limbs in Gaza fighting are finding heali
Rivalries on tap with Barcelona-Chelsea and Lyon-PSG in Wo

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1136'2 2'0 1134'2 08:04A Chart for @S4K Options for @S4K
Jul 24 1148'2 1158'4 1145'6 1151'2 2'2 1149'0 08:02A Chart for @S4N Options for @S4N
Aug 24 1150'4 1160'6 1148'4 1153'2 2'0 1151'2 08:00A Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1152'0 1139'0 1144'2 2'4 1141'6 08:00A Chart for @S4U Options for @S4U
Nov 24 1149'0 1159'6 1146'6 1152'6 3'4 1149'2 08:00A Chart for @S4X Options for @S4X
Jan 25 1161'2 1172'2 1159'6 1165'4 3'4 1162'0 08:00A Chart for @S5F Options for @S5F
Mar 25 1161'6 1173'2 1160'2 1166'0 3'2 1162'6 08:00A Chart for @S5H Options for @S5H
May 25 1166'0 1176'6 1166'0 1171'0 3'0 1168'0 08:00A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 429'4 2'6 426'6 08:07A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 439'0 2'6 436'2 08:02A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 447'2 2'2 445'0 08:00A Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 462'2 2'2 460'0 08:03A Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'4 472'4 475'0 2'0 473'0 08:00A Chart for @C5H Options for @C5H
May 25 480'4 484'6 480'2 483'0 2'2 480'6 08:00A Chart for @C5K Options for @C5K
Jul 25 485'2 489'0 484'4 487'2 2'0 485'2 08:00A Chart for @C5N Options for @C5N
Sep 25 477'2 477'2 477'2 477'2 1'6 475'4 08:00A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 542'0 5'2 536'6 08:01A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 558'4 5'4 553'0 08:02A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 575'6 5'4 570'2 08:05A Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 598'6 3'6 595'0 08:00A Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 618'6 3'4 615'2 08:00A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 08:06A Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 08:05A Chart for @LE4M Options for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 08:05A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 08:00A Chart for @GF4J Options for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 08:00A Chart for @GF4K Options for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 08:04A Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 73% Dew Pt: 30oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:53
As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 20%
High: 66°F
Low: 52°F
Precip: 66%
View complete Local Weather

DTN Weather Summary
Cold Air Surging Through US
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 19, 2024 CDT

This Day In History
April 19, 1890
Henry Morton Stanley inaugurated in Brussels

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN