|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1412'0 |
1412'0 |
1411'0 |
1411'0 |
-3'0 |
1414'0 |
09:10P |
|
 |
 |
May 21 |
1415'0 |
1415'0 |
1408'0 |
1409'2 |
-3'2 |
1412'4 |
09:10P |
|
 |
 |
Jul 21 |
1400'4 |
1400'4 |
1393'0 |
1393'6 |
-5'0 |
1398'6 |
09:10P |
|
 |
 |
Aug 21 |
1353'2 |
1353'2 |
1347'6 |
1349'2 |
-3'4 |
1352'6 |
09:10P |
|
 |
 |
Sep 21 |
1270'2 |
1270'2 |
1268'0 |
1268'0 |
-4'4 |
1272'4 |
09:10P |
|
 |
 |
Nov 21 |
1230'0 |
1230'2 |
1223'0 |
1223'0 |
-6'6 |
1229'6 |
09:10P |
|
 |
 |
Jan 22 |
1226'0 |
1226'0 |
1220'6 |
1221'2 |
-5'0 |
1226'2 |
09:10P |
|
 |
 |
Mar 22 |
1196'0 |
1196'0 |
1196'0 |
1196'0 |
-4'6 |
1200'6 |
09:10P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
560'0 |
560'0 |
555'6 |
555'6 |
-5'0 |
560'6 |
09:10P |
|
 |
 |
May 21 |
544'0 |
544'2 |
539'6 |
539'6 |
-5'2 |
545'0 |
09:10P |
|
 |
 |
Jul 21 |
531'2 |
531'4 |
527'0 |
527'0 |
-5'6 |
532'6 |
09:10P |
|
 |
 |
Sep 21 |
491'6 |
491'6 |
489'6 |
489'6 |
-3'2 |
493'0 |
09:10P |
|
 |
 |
Dec 21 |
475'0 |
475'0 |
473'4 |
474'2 |
-1'4 |
475'6 |
09:10P |
|
 |
 |
Mar 22 |
482'2 |
482'2 |
481'2 |
482'0 |
-1'4 |
483'4 |
09:10P |
|
 |
 |
May 22 |
486'0 |
486'4 |
485'2 |
485'6 |
-1'6 |
487'4 |
09:10P |
|
 |
 |
Jul 22 |
487'2 |
487'2 |
485'6 |
486'6 |
-1'6 |
488'4 |
09:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
645'4 |
663'2 |
640'0 |
662'6 |
19'4 |
663'2s |
09:10P |
|
 |
 |
May 21 |
663'0 |
666'0 |
661'6 |
661'6 |
-4'4 |
666'2 |
09:10P |
|
 |
 |
Jul 21 |
652'6 |
654'4 |
651'0 |
651'0 |
-4'0 |
655'0 |
09:10P |
|
 |
 |
Sep 21 |
649'4 |
650'2 |
647'6 |
647'6 |
-3'6 |
651'4 |
09:10P |
|
 |
 |
Dec 21 |
653'0 |
654'0 |
652'0 |
652'0 |
-3'0 |
655'0 |
09:10P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
118.975 |
120.000 |
118.575 |
119.400 |
0.450 |
119.425s |
01:05P |
|
 |
 |
Jun 21 |
117.375 |
117.875 |
116.425 |
117.725 |
0.250 |
117.750s |
01:05P |
|
 |
 |
Aug 21 |
116.400 |
116.925 |
115.575 |
116.800 |
0.325 |
116.800s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
136.775 |
136.850 |
135.250 |
136.350 |
- 0.675 |
136.525s |
01:05P |
|
 |
 |
Apr 21 |
140.650 |
140.775 |
138.875 |
140.400 |
- 0.650 |
140.475s |
01:05P |
|
 |
 |
May 21 |
143.525 |
143.725 |
141.650 |
143.400 |
- 0.325 |
143.575s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
Chg Zip Code: |
Temp: |
47oF |
Feels Like: |
47oF |
Humid: |
49% |
Dew Pt: |
29oF |
Barom: |
29.91 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:39 |
Sunset: |
6:05 |
As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 60°F Low: 36°F Precip: 0% |
High: 59°F Low: 35°F Precip: 0% |
High: 55°F Low: 37°F Precip: 0% |
High: 56°F Low: 36°F Precip: 0% |
High: 60°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 2, 1938
Trials of Soviet leaders begins in the Soviet Union |
more info
|
 |
 |
 |
 |
|