0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart MAR 21 (H)    
  Chart NOV 21 (X)    
 Corn Chart MAR 21 (H)    
  Chart OCT/NOV 21 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart March 21(H)    
  Chart Oct 21 (X)    
  Chart Nov 21(X)    
 Corn Chart March 21(H)    
  Chart Oct/Nov(Z)    
Price as of 03/02/21 09:21PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:35
Family Business Matters 01/07 05:22

Headline Sports
Edwards helps No. 18 Texas Tech roll to 69-49 win over TCU
Buzzer-beater BU+0094hm sends N. Kentucky past Detroit Mer
AP-Scorecard
Reserve Kai Jones' 17 points lead No. 15 Texas past Cyclon
Shackelford, No. 5 Alabama hold off rival Auburn, 70-58
Hawks win McMillan's debut, top Heat 94-80
Fans see Varlamov make 28 saves, Isles beat Devils 2-1
Kapanen scores twice; Pens welcome back fans with 5-2 win

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Buchnevich, Shesterkin lead Rangers to 3-2 win over Sabres
Buzzer-beater BU+0094hm send N. Kentucky past Detroit Merc
White, Martin carry Western Michigan past Northern Illinoi

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1412'0 1411'0 1411'0 -3'0 1414'0 09:10P Chart for @S1H Options for @S1H
May 21 1415'0 1415'0 1408'0 1409'2 -3'2 1412'4 09:10P Chart for @S1K Options for @S1K
Jul 21 1400'4 1400'4 1393'0 1393'6 -5'0 1398'6 09:10P Chart for @S1N Options for @S1N
Aug 21 1353'2 1353'2 1347'6 1349'2 -3'4 1352'6 09:10P Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1270'2 1268'0 1268'0 -4'4 1272'4 09:10P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1223'0 1223'0 -6'6 1229'6 09:10P Chart for @S1X Options for @S1X
Jan 22 1226'0 1226'0 1220'6 1221'2 -5'0 1226'2 09:10P Chart for @S2F Options for @S2F
Mar 22 1196'0 1196'0 1196'0 1196'0 -4'6 1200'6 09:10P Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 555'6 555'6 -5'0 560'6 09:10P Chart for @C1H Options for @C1H
May 21 544'0 544'2 539'6 539'6 -5'2 545'0 09:10P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 527'0 527'0 -5'6 532'6 09:10P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 489'6 489'6 -3'2 493'0 09:10P Chart for @C1U Options for @C1U
Dec 21 475'0 475'0 473'4 474'2 -1'4 475'6 09:10P Chart for @C1Z Options for @C1Z
Mar 22 482'2 482'2 481'2 482'0 -1'4 483'4 09:10P Chart for @C2H Options for @C2H
May 22 486'0 486'4 485'2 485'6 -1'6 487'4 09:10P Chart for @C2K Options for @C2K
Jul 22 487'2 487'2 485'6 486'6 -1'6 488'4 09:10P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 09:10P Chart for @W1H Options for @W1H
May 21 663'0 666'0 661'6 661'6 -4'4 666'2 09:10P Chart for @W1K Options for @W1K
Jul 21 652'6 654'4 651'0 651'0 -4'0 655'0 09:10P Chart for @W1N Options for @W1N
Sep 21 649'4 650'2 647'6 647'6 -3'6 651'4 09:10P Chart for @W1U Options for @W1U
Dec 21 653'0 654'0 652'0 652'0 -3'0 655'0 09:10P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 135.250 136.350 - 0.675 136.525s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 140.650 140.775 138.875 140.400 - 0.650 140.475s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.525 143.725 141.650 143.400 - 0.325 143.575s 01:05P Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 49% Dew Pt: 29oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 6:05
As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:27AM Mon Mar 1, 2021 CST

MFA Twitter Feed

This Day In History
March 2, 1938
Trials of Soviet leaders begins in the Soviet Union

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN