|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
1496'6 |
1499'2 |
1475'6 |
1491'4 |
-4'0 |
1488'6 |
01:16P |
|
 |
 |
Nov 22 |
1405'6 |
1410'0 |
1386'2 |
1405'6 |
0'4 |
1404'0 |
01:16P |
|
 |
 |
Jan 23 |
1411'6 |
1415'4 |
1393'0 |
1412'4 |
1'0 |
1410'6 |
01:16P |
|
 |
 |
Mar 23 |
1410'6 |
1415'6 |
1395'4 |
1415'4 |
2'4 |
1413'4 |
01:16P |
|
 |
 |
May 23 |
1413'0 |
1417'4 |
1397'6 |
1417'4 |
2'6 |
1415'6 |
01:16P |
|
 |
 |
Jul 23 |
1412'6 |
1416'2 |
1397'0 |
1415'6 |
2'0 |
1414'6 |
01:16P |
|
 |
 |
Aug 23 |
1391'4 |
1391'4 |
1386'2 |
1386'2 |
0'0 |
1395'4 |
01:16P |
|
 |
 |
Sep 23 |
1354'6 |
1355'2 |
1354'6 |
1355'0 |
-0'6 |
1356'6 |
01:16P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
619'0 |
627'6 |
616'0 |
626'0 |
6'2 |
626'0 |
01:16P |
|
 |
 |
Dec 22 |
615'0 |
624'4 |
612'0 |
623'4 |
7'6 |
623'2 |
01:15P |
|
 |
 |
Mar 23 |
622'4 |
631'2 |
619'2 |
630'2 |
7'4 |
630'4 |
01:16P |
|
 |
 |
May 23 |
624'4 |
633'6 |
622'2 |
633'0 |
8'0 |
633'2 |
01:16P |
|
 |
 |
Jul 23 |
621'6 |
631'0 |
620'0 |
630'2 |
7'2 |
630'6 |
01:16P |
|
 |
 |
Sep 23 |
593'2 |
599'0 |
590'2 |
598'4 |
7'0 |
599'2 |
01:16P |
|
 |
 |
Dec 23 |
583'2 |
590'4 |
582'0 |
589'4 |
4'0 |
590'2 |
01:16P |
|
 |
 |
Mar 24 |
591'2 |
598'0 |
591'2 |
596'4 |
4'6 |
597'6 |
01:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
733'0 |
756'6 |
727'2 |
752'0 |
20'4 |
731'4 |
01:16P |
|
 |
 |
Dec 22 |
751'0 |
773'6 |
745'2 |
769'4 |
20'4 |
749'0 |
01:16P |
|
 |
 |
Mar 23 |
767'6 |
789'6 |
761'6 |
786'0 |
20'0 |
766'0 |
01:16P |
|
 |
 |
May 23 |
779'6 |
798'4 |
772'6 |
796'4 |
19'6 |
776'6 |
01:16P |
|
 |
 |
Jul 23 |
782'2 |
799'0 |
775'4 |
796'0 |
17'2 |
778'6 |
01:16P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
141.475 |
141.800 |
141.325 |
141.475 |
0.325 |
141.600s |
01:05P |
|
 |
 |
Oct 22 |
144.950 |
145.725 |
144.875 |
145.275 |
0.500 |
145.250s |
01:05P |
|
 |
 |
Dec 22 |
150.625 |
151.375 |
150.625 |
151.050 |
0.425 |
150.975s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
181.350 |
182.075 |
180.850 |
181.475 |
- 0.025 |
181.500s |
01:05P |
|
 |
 |
Sep 22 |
185.000 |
186.100 |
184.300 |
185.075 |
- 0.525 |
184.750s |
01:05P |
|
 |
 |
Oct 22 |
187.600 |
188.200 |
186.400 |
187.150 |
- 0.900 |
186.775s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
84oF |
Humid: |
53% |
Dew Pt: |
64oF |
Barom: |
29.88 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:27 |
Sunset: |
8:01 |
As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 83°F Low: 62°F Precip: 62% |
High: 81°F Low: 63°F Precip: 64% |
High: 82°F Low: 60°F Precip: 0% |
High: 82°F Low: 61°F Precip: 0% |
High: 83°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 19, 1796
Spain & France sign anti-English alliance |
more info
|
 |
 |
 |
 |
|