Local Cash Bids
	loading... Macon Delivery Cash   Basis      soybeans Apr 30, 14       Oct 31, 14      corn Apr 30, 14      wheat Jun 30, 14     SHELBINA Delivery Cash   Basis      Soybeans April 2014 (K)       Oct-Nov 2014 (X)      Corn April 2014 (K)      Wheat June 2014 (N)
	Price as of 04/23/14 05:31PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	When Corn Gets Cold
	Report: Other Communities Face AN Risks
	Woodbury: Family Business Matters
	Ethanol Campaign Ramps Up
	Tax Extenders Vote
	DTN Retail Fertilizer Trends
	US at Disadvantage in Japan Trade Deal
	Crop Tech Corner
	Klinefelter: By the Numbers

	Product Info

	In this Today's Farmer magazine

	Headline Sports
	Perez help Rangers sweep A's with 3-0 win
	Bobcats' Al Jefferson in starting lineup
	Cubs lose to Diamondbacks 7-5 on Wrigley's 100th
	Rangers 3, Athletics 0
	AP Top WorldCup News At 5:48 p.m. EDT
	Klinsmann close to finalizing pre-World Cup roster
	Diamondbacks 7, Cubs 5
	AP Top WorldCup News At 5:45 p.m. EDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	QSA
	Visit this page for the USDA QSA website

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 495'6 504'2 494'4 503'6 7'2 503'4s 05:19P Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 05:13P Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 05:06P Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 05:15P Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 05:13P May 15 511'0 518'4 508'6 517'6 9'0 518'6s 04:58P Jul 15 513'6 523'2 513'4 523'0 9'2 523'4s 04:47P Sep 15 500'0 506'4 499'6 506'4 6'2 506'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 14 741'0 749'4 735'6 745'4 4'4 745'6s 04:58P Jul 14 746'4 754'0 738'6 750'6 3'6 750'4s 05:00P Sep 14 751'4 760'2 745'6 757'6 3'6 757'4s 04:58P Dec 14 764'4 771'2 757'0 768'4 3'6 768'2s 04:47P Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 05:01P Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 05:08P Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 04:58P Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 05:11P Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 05:12P Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 01:31P May 15 1229'2 1242'6 1225'0 1242'6 13'0 1242'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 673'0 679'4 667'6 676'4 3'4 676'4s 05:07P Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 05:16P Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 03:03P Dec 14 703'4 708'2 696'6 705'6 2'6 705'6s 01:31P Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Feature

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 42% Dew Pt: 37oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 18 mph Sunrise: 6:20 Sunset: 7:56 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 44°F Precip: 80% High: 65°F Low: 48°F Precip: 80% High: 78°F Low: 39°F Precip: 0% High: 76°F Low: 48°F Precip: 60% High: 75°F Low: 54°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	More Rain Thursday for Western Midwest Bryce Anderson (Bio) – DTN Meteorologist Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary Posted at 1:39PM Wed Apr 23, 2014 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	Add Us To Your Favorites
	Follow the steps below to add www.maconmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Opening Livestock 04/23 06:14
	DTN Midday Livestock Comments 04/23 11:52
	DTN Closing Livestock Comment 04/23 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef/Pork Export Sales 04/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:25
	MBAg by Adam Erwin 03/28 10:32