Local Cash Bids
	loading... Macon Delivery Cash   Basis      soybeans Dec 31, 13      corn Dec 31, 13      wheat Jun 30, 14     SHELBINA Delivery Cash   Basis      Soybeans December 2013      Corn December 2013
	Price as of 12/06/13 09:27AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	The Market's Fine Print
	Brazilian Port Chaos in 2014
	EPA's Reach Saturates Water Rule Debate
	View From the Cab
	EPA Holding Hearing on RFS
	Woodbury: Farm Family Business
	Taxlink by Andy Biebl
	DTN Retail Fertilizer Trends

	Product Info

	In this Today's Farmer magazine

	Headline Sports
	AP Top WorldCup News At 9:35 a.m. EST
	AP Top WorldCup News At 9:09 a.m. EST
	AP Top WorldCup News At 9:12 a.m. EST
	Player says he kissed Mandela's feet when they met
	Jean Todt re-elected as FIA president
	AP Top WorldCup News At 6:11 a.m. EST
	Garcia takes lead at somber Sun City
	Kruger leads Hong Kong Open by 1 shot

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	QSA
	Visit this page for the USDA QSA website

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 422'4 425'0 419'6 420'2 -2'4 422'6 09:17A Mar 14 433'2 436'6 430'4 431'2 -2'2 433'4 09:17A May 14 441'6 445'0 439'0 439'6 -2'2 442'0 09:17A Jul 14 449'0 452'0 446'0 446'4 -2'4 449'0 09:17A Sep 14 455'0 456'6 452'0 452'6 -2'2 455'0 09:17A Dec 14 462'2 465'2 459'6 460'2 -2'2 462'4 09:17A Mar 15 473'0 474'2 470'2 470'6 -2'2 473'0 09:17A May 15 480'0 480'0 476'2 476'2 -2'6 479'0 09:17A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 13 704'0 704'0 704'0 704'0 -1'0 705'0 09:17A Mar 14 696'2 697'4 694'4 695'0 -0'2 695'2 09:17A May 14 696'0 697'2 694'0 694'6 -0'2 695'0 09:17A Jul 14 688'6 689'4 688'2 688'6 0'6 688'0 09:16A Sep 14 696'4 697'6 696'4 697'6 1'4 696'2 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1328'0 1328'0 1316'4 1318'6 -9'2 1328'0 09:17A Mar 14 1311'4 1311'4 1301'4 1302'6 -9'0 1311'6 09:17A May 14 1296'6 1297'0 1288'2 1289'4 -7'6 1297'2 09:17A Jul 14 1288'4 1289'2 1281'4 1282'2 -7'4 1289'6 09:17A Aug 14 1253'4 1259'2 1253'0 1253'0 -5'6 1258'6 09:17A Sep 14 1195'4 1202'4 1195'4 1200'0 -0'6 1200'6 09:17A Nov 14 1161'6 1165'0 1158'0 1159'2 -3'6 1163'0 09:17A Jan 15 1167'0 1169'2 1164'2 1167'0 -0'4 1167'4 09:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 638'4 639'6 638'4 639'0 1'0 638'0 09:17A Mar 14 652'0 655'0 649'2 651'2 -0'6 652'0 09:17A May 14 657'0 659'6 654'4 656'2 -0'6 657'0 09:17A Jul 14 653'6 657'0 652'2 654'2 0'2 654'0 09:17A Sep 14 662'0 663'6 660'0 660'0 -1'6 661'6 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -3oF Humid: 61% Dew Pt: 0oF Barom: 30.51 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 4:44 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 21°F Low: 9°F Precip: 0% High: 21°F Low: 2°F Precip: 0% High: 26°F Low: 11°F Precip: 78% High: 19°F Low: 12°F Precip: 0% High: 31°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry, Cold Friday Western U.S., Canada Bryce Anderson (Bio) – DTN Meteorologist Most of the Midwest, Plains and Prairies will be very cold and mostly dry Friday. Rain is expected in areas of the South. » More DTN Weather Commentary Posted at 6:41AM Fri Dec 6, 2013 CST

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	Add Us To Your Favorites
	Follow the steps below to add www.maconmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Livestock News
	DTN Cattle Prices/Trends 12/06 08:30
	DTN Early Word Opening Livestock 12/06 06:16
	DTN Midday Livestock Comments 12/05 11:57
	DTN Closing Livestock Comments 12/05 16:44
	CME Feeder Cattle Index 12/04
	Weekly Beef/Pork Export Sales 12/05 08:00
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/06 08:10
	MBAg by Adam Erwin 12/02 14:45