Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JAN 21 (H)       NOV 21 (X)      Corn JAN 21 (H)       OCT/NOV 21 (Z)     SHELBINA Delivery Cash   Basis      Soybeans Jan 21 (F)       Feb 20 (H)       Nov 21(X)      Corn Jan 21(H)
	Price as of 01/18/21 08:54AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:40
	DTN Early Word Livestock Comments 01/15 07:00
	DTN Midday Livestock Comments 01/15 12:16
	DTN Closing Livestock Comment 01/15 16:15
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:00
	Family Business Matters 01/07 05:22

	Headline Sports
	Column: Brady moves on, making history with every throw
	The Latest: Cape Verde withdraws from handball worlds
	AP-Scorecard
	The Latest: World Cup ski director tests positive for viru
	Lockdown: Tennis players getting on with life in Australia
	Still playing: Bills, Bucs risen from Super Bowl droughts
	Kirk's long road back ends with finish that feels like a w

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 08:29A May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 08:29A Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 08:30A Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 07:37A Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 07:38A Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 06:47A Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 02:38A Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 08:39A May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 08:30A Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 08:30A Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 08:30A Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 08:30A Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 08:30A May 22 465'0 468'2 463'4 467'6 3'4 468'4s 07:00A Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 08:30A May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 08:42A Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 07:00A Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 03:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 07:00A Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 07:00A Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 89% Dew Pt: 24oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 5:14 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 26°F Precip: 80% High: 36°F Low: 24°F Precip: 0% High: 45°F Low: 24°F Precip: 0% High: 46°F Low: 32°F Precip: 0% High: 34°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Midwest Snow Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:51PM Fri Jan 15, 2021 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	January 18, 1989 IBM announces earnings up 10.4% in 1988 more info