0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
 corn Chart Aug 31, 14    
  Chart Oct 31, 14    
 wheat Chart Aug 31, 14    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart August 2014 (X)    
  Chart Oct - Nov 2014 (X)    
 Corn Chart August 2014 (U)    
  Chart Oct 2014 (Z)    
 Wheat Chart August 2014 (U)    
Price as of 08/20/14 01:28PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy

Product Info


In this Today's Farmer magazine


Headline Sports
Kent State starting center dies at 21
Manfred, Torre take ice bucket challenge for ALS
Kent State starting center dies in sleep
Hoyer gets starting spot over rookie Manziel
PAT experiment: 8 missed extra points
Joe Gibbs: Tony Stewart is 'a racer's racer'
Serena Williams seeded No. 1 at US Open; Halep 2nd
5 things to know before the Belgian Grand Prix

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -2'4 362'4 01:15P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'4 372'2 01:16P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -4'4 385'4 01:15P Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 393'4 01:15P Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'2 395'4 -4'6 400'2 01:15P Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 399'4 400'0 -6'4 406'4 01:15P Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 406'4 408'2 -5'0 413'2 01:15P Chart for @C5Z Options for @C5Z
Mar 16 420'6 420'6 415'2 417'0 -5'0 422'0 01:15P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 624'4 627'4 612'6 619'6 -4'6 624'4 01:16P Chart for @KW4U Options for @KW4U
Dec 14 637'2 640'4 624'4 631'6 -5'6 637'4 01:15P Chart for @KW4Z Options for @KW4Z
Mar 15 645'6 648'2 633'0 640'0 -6'2 646'2 01:15P Chart for @KW5H Options for @KW5H
May 15 651'6 651'6 637'6 642'6 -8'0 650'6 01:15P Chart for @KW5K Options for @KW5K
Jul 15 640'2 640'2 627'6 634'4 -7'2 641'6 01:15P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 0'6 1120'2 01:15P Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -15'4 1052'6 01:16P Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -15'4 1060'4 01:15P Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1051'4 1051'4 -16'4 1068'0 01:15P Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1057'2 1057'4 -16'2 1073'6 01:15P Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1061'6 1062'2 -16'0 1078'2 01:15P Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -11'0 1076'6 01:15P Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -10'4 1065'4 01:15P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 534'2 539'6 -6'2 546'0 01:15P Chart for @W4U Options for @W4U
Dec 14 559'0 561'4 545'0 550'4 -8'0 558'4 01:15P Chart for @W4Z Options for @W4Z
Mar 15 577'2 580'0 563'4 568'6 -8'4 577'2 01:15P Chart for @W5H Options for @W5H
May 15 587'0 589'6 575'0 579'6 -7'6 587'4 01:15P Chart for @W5K Options for @W5K
Jul 15 596'0 597'6 582'6 587'6 -8'2 596'0 01:15P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 69% Dew Pt: 71oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:00
As reported at KIRKSVILLE, MO at 1:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 22%
High: 90°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Prices/Trends 08/20 12:05
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/19 15:26
CME Feeder Cattle Index 08/19
Weekly Beef/Pork Export Sales 08/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/20 11:55
Woodbury-Farm Family Business 08/07 10:41

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN