Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAR 21 (H)       NOV 21 (X)      Corn MAR 21 (H)       OCT/NOV 21 (Z)     SHELBINA Delivery Cash   Basis      Soybeans March 21(H)       Oct 21 (X)       Nov 21(X)      Corn March 21(H)       Oct/Nov(Z)
	Price as of 03/02/21 09:21PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/02 16:05
	DTN Early Word Livestock Comments 03/02 06:26
	DTN Midday Livestock Comments 03/02 11:39
	DTN Closing Livestock Comment 03/02 16:15
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/25 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:35
	Family Business Matters 01/07 05:22

	Headline Sports
	Edwards helps No. 18 Texas Tech roll to 69-49 win over TCU
	Buzzer-beater BU+0094hm sends N. Kentucky past Detroit Mer
	AP-Scorecard
	Reserve Kai Jones' 17 points lead No. 15 Texas past Cyclon
	Shackelford, No. 5 Alabama hold off rival Auburn, 70-58
	Hawks win McMillan's debut, top Heat 94-80
	Fans see Varlamov make 28 saves, Isles beat Devils 2-1
	Kapanen scores twice; Pens welcome back fans with 5-2 win

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Buchnevich, Shesterkin lead Rangers to 3-2 win over Sabres
	Buzzer-beater BU+0094hm send N. Kentucky past Detroit Merc
	White, Martin carry Western Michigan past Northern Illinoi

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1412'0 1412'0 1411'0 1411'0 -3'0 1414'0 09:10P May 21 1415'0 1415'0 1408'0 1409'2 -3'2 1412'4 09:10P Jul 21 1400'4 1400'4 1393'0 1393'6 -5'0 1398'6 09:10P Aug 21 1353'2 1353'2 1347'6 1349'2 -3'4 1352'6 09:10P Sep 21 1270'2 1270'2 1268'0 1268'0 -4'4 1272'4 09:10P Nov 21 1230'0 1230'2 1223'0 1223'0 -6'6 1229'6 09:10P Jan 22 1226'0 1226'0 1220'6 1221'2 -5'0 1226'2 09:10P Mar 22 1196'0 1196'0 1196'0 1196'0 -4'6 1200'6 09:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'0 560'0 555'6 555'6 -5'0 560'6 09:10P May 21 544'0 544'2 539'6 539'6 -5'2 545'0 09:10P Jul 21 531'2 531'4 527'0 527'0 -5'6 532'6 09:10P Sep 21 491'6 491'6 489'6 489'6 -3'2 493'0 09:10P Dec 21 475'0 475'0 473'4 474'2 -1'4 475'6 09:10P Mar 22 482'2 482'2 481'2 482'0 -1'4 483'4 09:10P May 22 486'0 486'4 485'2 485'6 -1'6 487'4 09:10P Jul 22 487'2 487'2 485'6 486'6 -1'6 488'4 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 09:10P May 21 663'0 666'0 661'6 661'6 -4'4 666'2 09:10P Jul 21 652'6 654'4 651'0 651'0 -4'0 655'0 09:10P Sep 21 649'4 650'2 647'6 647'6 -3'6 651'4 09:10P Dec 21 653'0 654'0 652'0 652'0 -3'0 655'0 09:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.775 136.850 135.250 136.350 - 0.675 136.525s 01:05P Apr 21 140.650 140.775 138.875 140.400 - 0.650 140.475s 01:05P May 21 143.525 143.725 141.650 143.400 - 0.325 143.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man." ~ Elbert Hubbard,  (1856 - 1915)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 49% Dew Pt: 29oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 6:05 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 36°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 60°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Delta Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:27AM Mon Mar 1, 2021 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	March 2, 1938 Trials of Soviet leaders begins in the Soviet Union more info