Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JULY 21(Q)       OCT/NOV 2022 (X)      Corn JULY 21(U)       SEPT/OCT 22 (Z)      Wheat JULY 21(U)
	Price as of 07/06/22 12:05AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/05 16:18
	DTN Early Word Livestock Comments 07/05 08:02
	DTN Midday Livestock Comments 07/05 11:50
	DTN Closing Livestock Comment 07/05 16:14
	CME Feeder Cattle Index 06/30
	Weekly Beef Export Sales 06/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/05 15:10
	Family Business Matters 04/05 05:00

	Headline Sports
	AP-Scorecard
	Alvarez makes big throw, hits 25th homer, Astros top Royal
	Piscotty homers, A's win series for second time in last 12
	Suzuki homers again, Hendricks hurt as Cubs top Brewers 8-
	Reds spoil Scherzer's return with a 1-0 ninth-inning win
	Kiermaier knocks in 4, Rays beat Red Sox 8-4 at Fenway
	Kirilloff hits 2 homers as Twins pound White Sox 8-2
	Riley homers, Anderson shines as Braves beat Cards 7-1

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Orioles outlast Rangers 10-9 on Mullins' double in 10th

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1583'0 1584'0 1568'0 1568'0 -7'2 1575'2 07/05 Aug 22 1447'0 1455'4 1432'0 1432'0 -7'2 1439'2 07/05 Sep 22 1346'2 1351'4 1329'6 1329'6 -7'2 1337'0 07/05 Nov 22 1326'4 1330'6 1308'4 1309'0 -7'0 1316'0 07/05 Jan 23 1332'6 1336'0 1315'0 1315'0 -7'0 1322'0 07/05 Mar 23 1327'4 1333'0 1314'4 1314'4 -5'4 1320'0 07/05 May 23 1327'2 1335'0 1318'2 1318'2 -3'4 1321'6 07/05 Jul 23 1329'6 1334'0 1314'0 1314'0 -6'2 1320'2 07/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 07/05 Sep 22 595'2 596'4 585'6 586'6 -5'4 592'2 07/05 Dec 22 582'0 583'0 571'6 573'2 -5'2 578'4 07/05 Mar 23 588'4 589'6 578'6 579'6 -5'2 585'0 07/05 May 23 593'6 593'6 583'6 585'0 -4'2 589'2 07/05 Jul 23 590'6 593'6 583'6 584'4 -4'4 589'0 07/05 Sep 23 562'2 562'2 558'4 558'4 -3'6 562'2 07/05 Dec 23 553'0 554'4 550'2 550'4 -1'2 551'6 07/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 07/05 Sep 22 807'0 814'0 800'6 804'4 -2'4 807'0 07/05 Dec 22 824'0 830'4 817'2 820'6 -3'2 824'0 07/05 Mar 23 839'6 843'6 832'4 836'0 -3'2 839'2 07/05 May 23 849'0 849'0 840'4 844'0 -3'6 847'6 07/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 07/05 Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 07/05 Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 07/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 07/05 Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 07/05 Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 07/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 77°F Precip: 34% High: 89°F Low: 77°F Precip: 56% High: 84°F Low: 74°F Precip: 68% High: 83°F Low: 69°F Precip: 23% High: 90°F Low: 67°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Weekend Showers Ahead Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary Posted at 11:34AM Fri Jul 1, 2022 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	July 6, 1942 Anne Frank's family goes into hiding in After House, Amsterdam more info