Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/17/26 12:41AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Whitecaps deal Sounders club-record seventh straight MLS d
	Ally Sentnor scores in the 85th minute as Angel City draws

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'6 1173'4 1178'2 0'4 1177'6 12:31A Nov 26 1192'4 1194'2 1188'2 1192'4 0'0 1192'4 12:31A Jan 27 1207'6 1209'2 1203'6 1207'6 0'0 1207'6 12:31A Mar 27 1214'4 1216'4 1210'6 1214'6 0'0 1214'6 12:31A May 27 1220'4 1222'6 1217'2 1221'4 0'2 1221'2 12:31A Jul 27 1225'0 1227'0 1222'0 1225'4 0'0 1225'4 12:31A Aug 27 1207'4 1211'4 1207'2 1208'6 -1'4 1210'2 12:31A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 12:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'6 458'0 460'4 1'4 459'0 12:31A Dec 26 483'2 485'2 482'0 485'0 1'6 483'2 12:31A Mar 27 498'4 501'0 498'2 500'2 1'2 499'0 12:31A May 27 503'4 508'0 503'4 507'4 1'0 506'4 12:31A Jul 27 509'0 510'6 508'2 510'4 1'0 509'4 12:31A Sep 27 491'4 492'0 490'6 492'0 0'0 492'0 12:31A Dec 27 496'2 498'0 496'2 497'6 -0'2 498'0 12:31A Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 674'6 0'0 674'6 12:31A Dec 26 692'6 695'0 687'0 690'0 0'4 689'4 12:31A Mar 27 708'0 711'2 703'2 706'0 0'6 705'2 12:31A May 27 714'0 718'0 710'2 713'0 1'2 711'6 12:30A Jul 27 713'0 717'6 710'0 712'0 1'2 710'6 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is." ~ Woody Allen

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 0% High: 84°F Low: 65°F Precip: 58% High: 81°F Low: 68°F Precip: 65% High: 80°F Low: 66°F Precip: 56% High: 82°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	This Day In History
	August 17, 1743 Sweden & Russia sign peace treaty more info