0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart January 2015 (H)    
  Chart Oct/Nov 2015 (X)    
 Corn Chart January 2015 (H)    
  Chart Oct/Nov 2015 (Z)    
 Wheat Chart June-July 2015 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart January 2015 (H)    
  Chart Oct-Nov 2015 (X)    
 Corn Chart January 2015 (H)    
  Chart Oct - Nov 2015 (Z)    
 Wheat Chart June - July 2015 (N)    
Price as of 01/26/15 06:21AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

Product Info


In this Today's Farmer magazine


Headline Sports
Williams sisters advance to quarterfinals at Australian Op
Venus Williams' strong Australian Open run continues
Serena Williams to meet Cibulkova in Aussie Open quarters
Bryan brothers out in 3rd round of Australian Open doubles
Raonic advances to quarterfinals at Australian Open
Klay's record, Kobe hurt, All-Stars ... and now an encore
Azarenka's fun-filled Australian Open comes to an end
Bill Haas escapes trouble to win Humana Challenge

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'4 -2'2 386'6 06:10A Chart for @C5H Options for @C5H
May 15 393'6 396'4 392'6 392'6 -2'4 395'2 06:10A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 06:10A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 06:09A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 415'0 415'0 -2'2 417'2 06:10A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 423'4 427'0 1'2 425'6 06:09A Chart for @C6H Options for @C6H
May 16 431'0 431'0 429'6 431'0 -1'0 432'0 06:10A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 434'2 434'2 -1'6 436'0 06:10A Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 563'0 563'4 -0'4 564'0 06:07A Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 568'0 568'6 -0'2 569'0 06:11A Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 571'4 571'4 -0'6 572'2 06:07A Chart for @KW5N Options for @KW5N
Sep 15 585'0 585'2 584'0 584'0 0'2 583'6 06:07A Chart for @KW5U Options for @KW5U
Dec 15 598'0 598'0 598'0 598'0 0'0 598'0 06:07A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 968'6 -4'0 972'6 06:11A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'6 975'0 -4'4 979'4 06:11A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 981'0 -4'2 985'2 06:10A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 06:09A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'6 966'0 966'6 -4'2 971'0 06:10A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 954'2 955'6 -4'0 959'6 06:11A Chart for @S5X Options for @S5X
Jan 16 965'4 965'4 960'6 960'6 -4'6 965'4 06:08A Chart for @S6F Options for @S6F
Mar 16 973'4 971'2 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 529'2 530'6 0'6 530'0 06:10A Chart for @W5H Options for @W5H
May 15 534'0 537'4 532'4 533'4 0'6 532'6 06:11A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 536'2 537'0 0'4 536'4 06:11A Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 544'4 545'4 1'2 544'2 06:11A Chart for @W5U Options for @W5U
Dec 15 558'0 558'0 555'6 556'2 0'4 555'6 06:10A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 88% Dew Pt: 27oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:21
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday Eastern, Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in northern and eastern areas of the Midwest. Dry elsewhere for U.S. and Canadian Prairies crop areas. » More DTN Weather Commentary

Posted at 5:55AM Mon Jan 26, 2015 CST

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:10
Woodbury:Farm Family Business 01/19 09:28

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN