0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart OCT/NOV 21 (X)    
 Corn Chart Oct/Nov 21 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Oct 21 (X)    
  Chart Nov 21 (X)    
 Corn Chart Oct 21 (Z)    
Price as of 10/18/21 04:18PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:30
DTN Early Word Livestock Comments 10/18 06:21
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/18 15:00
Family Business Matters 09/03 05:00

Headline Sports
AP-Scorecard
LA County wants Vanessa Bryant to undergo psychiatric exam
Ellis says biennial Women's World Cup can help grow the ga

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1225'2 1210'0 1220'6 3'6 1221'4s 03:59P Chart for @S1X Options for @S1X
Jan 22 1226'6 1233'0 1218'2 1228'2 2'6 1229'0s 03:56P Chart for @S2F Options for @S2F
Mar 22 1236'0 1242'0 1227'4 1236'2 2'0 1237'2s 02:41P Chart for @S2H Options for @S2H
May 22 1245'0 1251'0 1237'2 1245'4 2'0 1246'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1250'4 1256'6 1243'2 1251'4 1'6 1252'2s 02:31P Chart for @S2N Options for @S2N
Aug 22 1247'2 1251'6 1239'4 1247'2 0'4 1247'0s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1229'0 1234'2 1220'6 1229'6 2'2 1230'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1221'2 1227'4 1212'2 1223'0 2'2 1224'4s 02:34P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 03:53P Chart for @C2H Options for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 03:07P Chart for @C2K Options for @C2K
Jul 22 540'0 546'0 537'0 544'0 4'6 544'2s 02:34P Chart for @C2N Options for @C2N
Sep 22 525'6 531'6 523'2 530'0 5'2 530'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 522'2 528'4 519'4 527'4 4'6 527'6s 03:39P Chart for @C2Z Options for @C2Z
Mar 23 530'0 535'0 526'2 534'6 4'6 534'2s 03:41P Chart for @C3H Options for @C3H
May 23 533'0 533'0 533'0 533'0 5'2 536'4s 01:30P Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 03:15P Chart for @W1Z Options for @W1Z
Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 02:31P Chart for @W2H Options for @W2H
May 22 750'6 754'4 745'0 752'6 2'2 752'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 737'0 742'4 733'4 740'4 1'6 740'0s 01:30P Chart for @W2N Options for @W2N
Sep 22 737'6 744'0 736'6 742'2 2'0 742'2s 01:20P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 02:52P Chart for @LE1Z Options for @LE1Z
Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 02:55P Chart for @GF1X Options for @GF1X
Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 02:30P Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 39% Dew Pt: 47oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 6:27
As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT

MFA Twitter Feed

This Day In History
October 18, 1974
Wings (Country Hams) release "Walking in the Park with Eloise"

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN