0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart SEPT 23 (X)    
  Chart OCT/NOV23(X)    
Price as of 09/25/23 06:09AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:10
Family Business Matters 11/03 09:28

Headline Sports
AP-Scorecard
RYDER CUP '23: A look inside the walls of the 11th-century
Analysis: Vikings, Chargers traded inexplicable decisions;
Kenny Pickett passes for 2 touchdowns as Pittsburgh Steele

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1297'2 1290'0 1293'6 -2'4 1296'2 05:59A Chart for @S3X Options for @S3X
Jan 24 1312'2 1314'4 1307'4 1310'6 -2'6 1313'4 05:59A Chart for @S4F Options for @S4F
Mar 24 1323'2 1325'4 1319'2 1322'4 -2'2 1324'6 05:59A Chart for @S4H Options for @S4H
May 24 1330'2 1332'4 1327'0 1330'2 -1'6 1332'0 05:59A Chart for @S4K Options for @S4K
Jul 24 1331'4 1334'0 1328'4 1331'4 -1'6 1333'2 05:59A Chart for @S4N Options for @S4N
Aug 24 1314'2 1314'6 1311'2 1314'4 -1'0 1315'4 05:58A Chart for @S4Q Options for @S4Q
Sep 24 1272'6 1272'6 1272'6 1272'6 -2'0 1274'6 05:58A Chart for @S4U Options for @S4U
Nov 24 1254'4 1257'6 1253'4 1257'0 0'2 1256'6 05:59A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 477'2 474'0 476'2 -1'0 477'2 05:58A Chart for @C3Z Options for @C3Z
Mar 24 490'4 492'0 489'0 490'6 -1'4 492'2 05:59A Chart for @C4H Options for @C4H
May 24 500'0 500'6 497'6 499'6 -1'2 501'0 05:58A Chart for @C4K Options for @C4K
Jul 24 503'4 504'6 502'2 504'0 -1'4 505'4 05:58A Chart for @C4N Options for @C4N
Sep 24 501'0 501'4 500'4 501'4 -1'4 503'0 05:58A Chart for @C4U Options for @C4U
Dec 24 505'4 506'0 504'4 505'0 -2'0 507'0 05:59A Chart for @C4Z Options for @C4Z
Mar 25 515'0 515'0 515'0 515'0 -1'6 516'6 05:58A Chart for @C5H Options for @C5H
May 25 520'6 0'0 521'4 05:58A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 582'0 573'6 580'0 0'4 579'4 05:58A Chart for @W3Z Options for @W3Z
Mar 24 603'4 608'6 600'6 606'6 0'2 606'4 05:58A Chart for @W4H Options for @W4H
May 24 620'6 625'6 618'0 624'0 0'2 623'6 05:58A Chart for @W4K Options for @W4K
Jul 24 629'4 633'6 628'0 633'6 0'2 633'4 05:58A Chart for @W4N Options for @W4N
Sep 24 641'2 641'4 641'2 641'4 -4'2 645'6 05:58A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/24 Chart for @LE3V Options for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/24 Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/24 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 09/24 Chart for @GF3U Options for @GF3U
Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 09/24 Chart for @GF3V Options for @GF3V
Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 09/24 Chart for @GF3X Options for @GF3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 7:03
As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 38%
High: 77°F
Low: 57°F
Precip: 47%
High: 81°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Sep 22, 2023 CDT

This Day In History
September 25, 1907
Jean Sibelius' 3rd Symphony, premieres

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN