Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JULY 21(Q)       Nov 21 (X)      Corn JULY 21(U)       Oct/Nov 21 (Z)      Wheat JUNE 21 (U)     SHELBINA Delivery Cash   Basis      Soybeans July 21(Q)       Oct 21 (X)       Nov 21(X)      Corn July21(U)       Oct/Nov(Z)
	Price as of 07/30/21 01:10PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 11:55
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/30 11:36
	DTN Closing Livestock Comment 07/29 16:02
	CME Feeder Cattle Index 07/29
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/30 12:00
	Family Business Matters 06/04 05:00

	Headline Sports
	AP-Scorecard
	NFL's top stat is COVID-19 vaccine percentages
	Indians trade OF Rosario to Braves for Sandoval
	Indians trade OF Rosario to Braves for Rosario
	Twins trade 2-time All-Star pitcher JosU+0082 BerrU+00A1os
	Swimming wraps up with Dressel going for another gold meda
	AP source: Twins trade pitcher JosU+0082 BerrU+00A1os to B
	With NFL's 32 open practices, vaccines available at 4 team

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	SEC welcomes Texas, Oklahoma after boards accept invitatio

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1405'6 1412'0 -22'2 1434'2 12:58P Sep 21 1386'2 1387'2 1350'4 1354'0 -31'2 1385'2 12:58P Nov 21 1378'6 1380'6 1343'0 1347'4 -30'2 1377'6 12:58P Jan 22 1382'6 1384'6 1348'2 1352'2 -29'6 1382'0 12:58P Mar 22 1372'0 1373'6 1340'6 1344'2 -27'4 1371'6 12:58P May 22 1367'0 1367'0 1338'2 1342'4 -25'0 1367'4 12:58P Jul 22 1364'0 1364'0 1336'4 1341'0 -23'6 1364'6 12:58P Aug 22 1324'0 1324'0 1320'2 1321'0 -24'0 1345'0 12:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 546'4 548'4 -9'4 558'0 12:58P Dec 21 555'0 556'0 543'4 546'4 -10'0 556'4 12:58P Mar 22 562'6 563'4 551'4 554'2 -10'0 564'2 12:58P May 22 567'0 567'6 556'0 559'0 -9'6 568'6 12:58P Jul 22 567'6 567'6 556'0 559'2 -9'2 568'4 12:58P Sep 22 516'6 516'6 507'4 510'0 -6'6 516'6 12:58P Dec 22 500'0 500'4 493'4 495'4 -5'6 501'2 12:58P Mar 23 507'0 507'0 501'0 504'0 -4'2 508'2 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 711'4 695'0 701'4 -3'6 705'2 12:58P Dec 21 713'2 720'0 703'4 710'6 -3'0 713'6 12:58P Mar 22 720'0 726'6 710'6 718'0 -2'6 720'6 12:58P May 22 717'4 724'2 709'4 717'4 -2'2 719'6 12:58P Jul 22 698'2 704'6 691'0 698'2 -2'4 700'6 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.375 122.500 12:58P Oct 21 128.150 128.225 127.075 127.225 - 0.925 128.150 12:58P Dec 21 133.000 133.375 132.400 132.650 - 0.625 133.275 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.025 159.175 157.600 158.000 - 0.500 158.500 12:58P Sep 21 162.525 162.700 160.825 161.800 - 0.150 161.950 12:58P Oct 21 164.500 164.875 163.175 164.025 - 0.175 164.200 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 84% Dew Pt: 76oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:25 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 74°F Precip: 36% High: 76°F Low: 69°F Precip: 80% High: 81°F Low: 65°F Precip: 0% High: 77°F Low: 59°F Precip: 0% High: 77°F Low: 58°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Western Corn Belt Rainfall Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 29, 2021 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	July 30, 1729 City of Baltimore founded more info