0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
 corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 wheat Chart Jul 31, 14    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart July 2014 (X)    
  Chart Oct - Nov 2014 (X)    
 Corn Chart July 2014 (U)    
  Chart Oct 2014 (Z)    
 Wheat Chart June 2014 (U)    
Price as of 07/29/14 11:58PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Product Info


In this Today's Farmer magazine


Headline Sports
Gardner, Yankees snap skid with 12-11win at Texas
Yankees 12, Rangers 11
'Out of nowhere': Twins add undrafted 24-year-old
Athletics rally for 6 runs in 9th, beat Astros 7-4
Twins 2, Royals 1
Gibson pitches Twins to 2-1 victory over Royals
Athletics 7, Astros 4
Orioles beat Angels 7-6 in 12 innings

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 11:37P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 11:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 11:44P Chart for @C5H Options for @C5H
May 15 391'0 391'0 390'0 390'0 -1'2 391'2 11:37P Chart for @C5K Options for @C5K
Jul 15 398'2 398'4 397'6 397'6 -1'2 399'0 11:44P Chart for @C5N Options for @C5N
Sep 15 405'4 405'4 405'4 405'4 -1'0 406'4 11:31P Chart for @C5U Options for @C5U
Dec 15 412'6 413'0 412'4 412'6 -0'6 413'4 11:47P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 421'0 421'0 -1'4 422'4 11:31P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 612'0 611'0 611'4 0'0 611'4 11:48P Chart for @KW4U Options for @KW4U
Dec 14 627'4 628'2 627'2 627'6 -0'4 628'2 11:44P Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 635'4 635'0 635'0 -0'4 635'4 11:47P Chart for @KW5H Options for @KW5H
May 15 640'0 640'6 640'0 640'6 1'0 639'6 11:47P Chart for @KW5K Options for @KW5K
Jul 15 632'0 632'4 631'6 632'0 -0'4 632'4 11:44P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 11:40P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 11:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 11:44P Chart for @S4X Options for @S4X
Jan 15 1101'4 1101'4 1095'0 1100'0 -2'2 1102'2 11:44P Chart for @S5F Options for @S5F
Mar 15 1105'6 1106'2 1102'4 1105'4 -2'6 1108'2 11:44P Chart for @S5H Options for @S5H
May 15 1111'0 1112'4 1109'0 1111'4 -2'4 1114'0 11:44P Chart for @S5K Options for @S5K
Jul 15 1119'2 1119'2 1115'0 1118'0 -2'2 1120'2 11:42P Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 11:42P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'2 521'0 522'2 2'2 520'0 11:47P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 545'4 1'6 543'6 11:45P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 11:45P Chart for @W5H Options for @W5H
May 15 584'4 584'4 584'4 584'4 1'0 583'4 11:45P Chart for @W5K Options for @W5K
Jul 15 594'0 595'6 594'0 595'4 1'4 594'0 11:45P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:26
As reported at KIRKSVILLE, MO at 11:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
CME Feeder Cattle Index 07/29
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:00
Woodbury-Farm Family Business 06/26 07:43

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN