0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart March 2015 (K)    
  Chart Oct/Nov 2015 (X)    
 Corn Chart March 2015 (K)    
  Chart Oct/Nov 2015 (Z)    
 Wheat Chart June-July 2015 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart March 2015 (K)    
  Chart Oct-Nov 2015 (X)    
 Corn Chart March 2015 (K)    
  Chart Oct - Nov 2015 (Z)    
 Wheat Chart June - July 2015 (N)    
Price as of 03/04/15 02:14PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA

Product Info


In this Today's Farmer magazine


Headline Sports
Murray defends commitment to Britain before Davis Cup matc
A-Rod singles in first at-bat following drug suspension
Report: College sports show dip in gender, racial hiring
Vikings agree to trade Cassel to Bills for draft pick
Manor team set for F1 season in Melbourne after rescue
Prudential Center to host 2016 American Cup
Djokovic and Serbia back in Davis Cup title hunt
NCAA reports big jump in home runs with new flat-seam ball

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 378'0 381'2 -0'4 381'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'4 392'0 386'2 389'2 -1'4 389'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 394'0 397'2 -1'6 397'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 401'2 404'4 -2'0 404'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 410'4 413'2 -2'6 413'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 419'6 422'2 -2'6 422'6s 01:30P Chart for @C6H Options for @C6H
May 16 431'6 431'6 426'2 428'2 -2'6 429'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 436'6 436'6 431'2 433'2 -2'4 434'2s 01:30P Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'0 525'2 522'0 522'6 -7'0 523'4s 01:30P Chart for @KW5H Options for @KW5H
May 15 535'0 535'2 525'4 527'0 -8'0 527'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 539'2 542'0 532'2 534'2 -7'6 534'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 554'0 554'0 545'2 547'2 -7'6 546'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 571'0 571'0 561'6 564'0 -7'2 563'6s 01:30P Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 988'2 990'0 -19'6 989'0s 01:30P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 993'0 995'4 -18'2 994'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 997'2 999'4 -17'0 998'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 982'6 984'4 -16'0 983'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 971'4 975'0 -15'0 972'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 976'4 979'0 -14'6 977'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 995'4 995'6 979'4 982'0 -14'6 980'2s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 491'2 493'2 -15'2 493'4s 01:30P Chart for @W5H Options for @W5H
May 15 505'0 506'0 494'0 495'6 -10'0 496'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 500'0 503'0 -6'6 503'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 518'2 518'4 509'4 512'4 -5'4 512'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 533'0 533'0 525'2 528'4 -4'0 528'4s 01:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 46% Dew Pt: 6oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 6:04
As reported at KIRKSVILLE, MO at 1:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 15°F
Precip: 0%
High: 23°F
Low: 3°F
Precip: 0%
High: 44°F
Low: 13°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Wednesday in South and East
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains, Delta, Tennessee Valley and Ohio Valley will get some rain, ice and snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 4, 2015 CST

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Prices/Trends 03/04 12:10
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/03 16:48
CME Feeder Cattle Index 03/04
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/04 11:30
Woodbury:Farm Family Business 01/30 11:05

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN