Local Cash Bids
	loading... Macon Delivery Cash   Basis      soybeans Mar 31, 14       Oct 31, 14      corn Mar 31, 14      wheat Jun 30, 14     SHELBINA Delivery Cash   Basis      Soybeans March 2014 (K)       Oct-Nov 2014 (X)      Corn March 2014 (K)      Wheat March 2014 (K)       June 2014 (N)
	Price as of 03/11/14 09:35AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	New Dairy Safety Net
	Japan Still Buying US Pork
	Dicamba Shortage Ahead
	Weeds to Watch - 14
	Grain Transport Woes
	Ask the Taxman by Andy Biebl
	Weeds to Watch - 13
	States Take Crack at Egg Law
	Weeds to Watch - 12

	Product Info

	In this Today's Farmer magazine

	Headline Sports
	TV SportsWatch
	Fight Schedule
	Tuesday's Time Schedule
	NBA Calendar
	NHL Calendar
	NFL Calendar
	AP Sportlight
	Oscar Pistorius trial: Pathologist takes the stand

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	QSA
	Visit this page for the USDA QSA website

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 471'6 474'4 468'2 471'0 -1'0 472'0 09:24A May 14 477'0 480'4 473'2 477'0 -1'2 478'2 09:23A Jul 14 481'0 484'2 477'2 481'0 -1'2 482'2 09:23A Sep 14 478'2 480'6 474'2 477'6 -1'4 479'2 09:24A Dec 14 476'6 479'4 474'0 476'6 -1'2 478'0 09:23A Mar 15 483'0 486'0 481'4 484'2 -0'2 484'4 09:22A May 15 488'6 490'2 488'6 490'2 0'0 490'2 09:23A Jul 15 492'4 493'6 492'4 493'6 1'2 492'4 09:23A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 14 712'4 712'4 712'4 712'4 7'6 704'6 09:21A May 14 710'0 716'0 707'0 714'6 3'4 711'2 09:23A Jul 14 703'6 710'4 701'2 709'2 4'6 704'4 09:22A Sep 14 710'6 716'6 710'6 716'4 5'0 711'4 09:23A Dec 14 721'2 727'2 721'2 726'6 4'6 722'0 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1415'2 1427'0 1412'6 1421'4 2'2 1419'2 09:23A May 14 1418'4 1425'0 1410'6 1421'6 3'0 1418'6 09:23A Jul 14 1394'4 1400'6 1386'4 1399'4 5'2 1394'2 09:23A Aug 14 1341'4 1354'4 1341'2 1354'0 8'2 1345'6 09:23A Sep 14 1235'4 1245'0 1234'0 1245'0 9'4 1235'4 09:23A Nov 14 1176'4 1188'0 1172'6 1184'4 8'0 1176'4 09:23A Jan 15 1180'4 1190'2 1177'2 1187'6 7'4 1180'2 09:23A Mar 15 1181'6 1193'0 1181'6 1190'6 7'4 1183'2 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 643'0 651'6 643'0 651'6 6'6 645'0 09:21A May 14 640'0 647'0 637'0 645'0 4'2 640'6 09:23A Jul 14 644'6 651'6 642'0 650'2 4'2 646'0 09:23A Sep 14 654'6 659'4 654'0 658'2 4'0 654'2 09:23A Dec 14 662'4 671'6 662'4 669'6 4'2 665'4 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Feature

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 69% Dew Pt: 37oF Barom: 29.6 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 7:12 As reported at KIRKSVILLE, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 34°F Precip: 76% High: 38°F Low: 23°F Precip: 80% High: 56°F Low: 19°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 50°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip in Northern Areas Tuesday Bryce Anderson (Bio) – DTN Meteorologist Northern Plains and northern Midwest areas to see rain and light snow Tuesday. Elsewhere will be dry. » More DTN Weather Commentary Posted at 6:03AM Tue Mar 11, 2014 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	Add Us To Your Favorites
	Follow the steps below to add www.maconmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Livestock News
	DTN Cattle Prices/Trends 03/11 08:25
	DTN Early Word Opening Livestock 03/11 06:19
	DTN Midday Livestock Comments 03/10 11:50
	DTN Closing Livestock Comment 03/10 17:10
	CME Feeder Cattle Index 03/10
	Weekly Beef/Pork Export Sales 03/06 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/11 08:15
	MBAg by Adam Erwin 12/02 14:45