Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan 25       Oct/Nov 25(X )
	Price as of 01/26/25 03:50AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/24 15:35
	DTN Early Word Livestock Comments 01/24 06:14
	DTN Midday Livestock Comments 01/24 11:30
	DTN Closing Livestock Comment 01/24 15:51
	CME Feeder Cattle Index 01/24
	Cattle on Feed Report 01/24 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/24 14:55
	Family Business Matters 11/13 04:56

	Headline Sports
	Australian Open: Defending champion Jannik Sinner takes 1s
	AP-Scorecard
	Australian Open: Defending champion Jannik Sinner and Alex
	Indiana hosts Maryland after Reese's 27-point game
	Hayes leads Marshall against Southern Miss after 25-point
	Boston University faces Holy Cross, aims to stop home skid
	No. 13 North Carolina hosts Florida State following Latson
	Elon faces Drexel on 5-game win streak

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Rhode Island faces Loyola Chicago following Phillips' 20-p
	Georgia visits Beers and No. 15 Oklahoma
	UAPB and Grambling square off for conference showdown
	Bradley visits Knudsen and Illinois State
	Key leads No. 11 Kentucky against Arkansas after 20-point
	Thornton and the Prairie View A&M Panthers visit conferenc
	Allen and the DePaul Blue Demons take on conference foe Bu
	West leads Nicholls State against UT Rio Grande Valley aft

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01/24 Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01/24 Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 01/24 Jan 26 1049'6 1058'2 1048'6 1055'6 -4'4 1056'6s 01/24 Mar 26 1045'6 1055'0 1045'4 1053'0 -3'0 1054'4s 01/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 01/24 Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 01/24 Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 01/24 May 26 481'0 481'2 478'0 478'0 -3'0 478'4s 01/24 Jul 26 484'0 484'0 481'2 481'4 -3'0 481'4s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01/24 Sep 25 589'0 590'0 581'6 583'4 -7'6 584'0s 01/24 Dec 25 606'4 608'4 600'6 602'2 -7'6 602'6s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01/24 Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01/24 Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 58% Dew Pt: 15oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 5:23 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 32°F Low: 24°F Precip: 0% High: 44°F Low: 19°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 45°F Low: 31°F Precip: 0% High: 45°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Midwest, Showers Developing in Texas This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:33PM Fri Jan 24, 2025 CST

	This Day In History
	January 26, 1984 Nordiques' Michel Goulet scored on 9th penalty shot against Islanders more info