0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JAN 22(H)    
  Chart OCT/NOV 2022(X)    
 Corn Chart JAN 22(H)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Jan 22 (F)    
  Chart Feb 22 (H)    
  Chart March 22 (H)    
 Corn Chart Jan 22 (H)    
Price as of 01/28/22 12:36AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:30
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/27 16:21
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales 01/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:00
Family Business Matters 01/27 05:00

Headline Sports
AP-Scorecard
Slater sparks Long Beach State past UC Riverside 68-62
Stanford completes season sweep of No. 15 USC, 64-61
44-year history on the line for Barty in Australian final
Wilson propels South Dakota State past North Dakota 96-61
Brown scores 26 as Washington holds off Colorado 60-58
McDavid gets shootout winner, puts Oilers over Predators 3
Holmgren leads No. 2 Gonzaga past Loyola Marymount 89-55

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Curry, Thompson shoot Warriors past Wolves, 124-115
Miller gets a hat trick in Vancouver's 5-1 win over Winnip

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1454'4 1441'4 1453'4 5'2 1448'2 12:25A Chart for @S2H Options for @S2H
May 22 1451'4 1459'0 1446'2 1457'0 3'0 1454'0 12:25A Chart for @S2K Options for @S2K
Jul 22 1452'0 1457'0 1444'2 1455'2 1'6 1453'4 12:25A Chart for @S2N Options for @S2N
Aug 22 1424'6 1430'6 1419'4 1428'4 1'2 1427'2 12:25A Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1374'2 1363'6 1373'0 3'2 1369'6 12:25A Chart for @S2U Options for @S2U
Nov 22 1335'2 1342'2 1333'0 1341'4 3'4 1338'0 12:25A Chart for @S2X Options for @S2X
Jan 23 1334'6 1341'6 1333'4 1341'2 3'4 1337'6 12:25A Chart for @S3F Options for @S3F
Mar 23 1318'2 1324'2 1316'0 1323'6 2'2 1321'4 12:25A Chart for @S3H Options for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 627'4 623'0 626'6 1'4 625'2 12:25A Chart for @C2H Options for @C2H
May 22 621'2 625'0 620'6 624'2 1'2 623'0 12:25A Chart for @C2K Options for @C2K
Jul 22 614'2 617'6 614'0 617'2 1'2 616'0 12:25A Chart for @C2N Options for @C2N
Sep 22 578'0 579'6 577'6 579'6 0'4 579'2 12:25A Chart for @C2U Options for @C2U
Dec 22 565'2 566'6 564'4 566'6 0'0 566'6 12:25A Chart for @C2Z Options for @C2Z
Mar 23 573'0 574'0 571'6 574'0 -0'2 574'2 12:25A Chart for @C3H Options for @C3H
May 23 577'0 577'0 577'0 577'0 -0'2 577'2 12:25A Chart for @C3K Options for @C3K
Jul 23 576'4 576'4 576'4 576'4 -0'4 577'0 12:25A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 788'0 776'0 787'4 10'4 777'0 12:25A Chart for @W2H Options for @W2H
May 22 782'2 792'4 781'6 792'4 10'2 782'2 12:25A Chart for @W2K Options for @W2K
Jul 22 772'4 783'0 772'4 783'0 9'4 773'4 12:25A Chart for @W2N Options for @W2N
Sep 22 776'2 782'6 776'2 782'2 8'0 774'2 12:25A Chart for @W2U Options for @W2U
Dec 22 777'4 786'4 777'4 785'6 7'2 778'4 12:25A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01/27 Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01/27 Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01/27 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01/27 Chart for @GF2F Options for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01/27 Chart for @GF2H Options for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01/27 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 79% Dew Pt: 24oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 5:25
As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 15°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Nor'easter Developing Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:27PM Thu Jan 27, 2022 CST

MFA Twitter Feed

This Day In History
January 28, 1933
German government of Von Schleicher falls

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN