Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 25(X)       Oct/Nov 25(X )
	Price as of 06/30/25 02:55PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 06/30 12:15
	DTN Early Word Livestock Comments 06/30 06:13
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/27 15:44
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/30 11:05
	Family Business Matters 06/18 04:59

	Headline Sports
	AP-Scorecard
	South Korean duo win the Dow Championship to deny Lexi Tho
	NBA free agency opens Monday, after waves of player moveme
	WNBA expanding to Cleveland, Detroit and Philadelphia over
	Mitch Marner headlines the NHL's free agents to watch, if
	Years after learning soccer in their basement, brothers Br
	Dolphins are trading CB Jalen Ramsey and TE Jonnu Smith to
	Wild trade for Tarasenko and Isles sign Romanov to an 8-ye

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 01:20P Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 02:30P Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 02:30P Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P May 26 1065'2 1075'0 1058'2 1066'0 3'0 1066'0s 02:30P Jul 26 1073'6 1083'4 1067'4 1074'6 2'6 1074'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 02:41P Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 02:38P Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 01:30P May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 02:32P Sep 26 449'0 453'2 447'2 450'6 1'0 450'6s 02:30P Dec 26 456'0 460'2 453'4 457'2 0'6 457'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 02:33P Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Mar 26 582'4 586'0 576'0 578'2 -3'0 579'2s 01:30P May 26 595'0 597'0 586'6 588'6 -3'0 589'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 89oF Humid: 59% Dew Pt: 69oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 69°F Precip: 50% High: 85°F Low: 62°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 91°F Low: 70°F Precip: 33%
	View complete Local Weather

	DTN Weather Summary
	Front Sweeping Through Central Plains, Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Jun 30, 2025 CDT

	This Day In History
	June 30, 1962 Premier Ben Khedda disbands Algerian Liberation Army fighters more info