Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans AUG 2022 (X)       OCT/NOV 2022 (X)      Corn AUG 2022 (U)       SEPT/OCT 22 (Z)      Wheat AUG 22(u)
	Price as of 08/19/22 01:27PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 13:25
	DTN Early Word Livestock Comments 08/19 06:25
	DTN Midday Livestock Comments 08/19 11:30
	DTN Closing Livestock Comment 08/18 16:11
	CME Feeder Cattle Index 08/17
	Cattle on Feed Report Preview 08/18 11:00
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/19 11:05
	Family Business Matters 07/15 12:02

	Headline Sports
	AP-Scorecard
	Utah judge reverses law banning transgender kids from spor
	Braves OF Ozuna facing more legal woes following DUI arres

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1499'2 1475'6 1491'4 -4'0 1488'6 01:16P Nov 22 1405'6 1410'0 1386'2 1405'6 0'4 1404'0 01:16P Jan 23 1411'6 1415'4 1393'0 1412'4 1'0 1410'6 01:16P Mar 23 1410'6 1415'6 1395'4 1415'4 2'4 1413'4 01:16P May 23 1413'0 1417'4 1397'6 1417'4 2'6 1415'6 01:16P Jul 23 1412'6 1416'2 1397'0 1415'6 2'0 1414'6 01:16P Aug 23 1391'4 1391'4 1386'2 1386'2 0'0 1395'4 01:16P Sep 23 1354'6 1355'2 1354'6 1355'0 -0'6 1356'6 01:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 627'6 616'0 626'0 6'2 626'0 01:16P Dec 22 615'0 624'4 612'0 623'4 7'6 623'2 01:15P Mar 23 622'4 631'2 619'2 630'2 7'4 630'4 01:16P May 23 624'4 633'6 622'2 633'0 8'0 633'2 01:16P Jul 23 621'6 631'0 620'0 630'2 7'2 630'6 01:16P Sep 23 593'2 599'0 590'2 598'4 7'0 599'2 01:16P Dec 23 583'2 590'4 582'0 589'4 4'0 590'2 01:16P Mar 24 591'2 598'0 591'2 596'4 4'6 597'6 01:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 733'0 756'6 727'2 752'0 20'4 731'4 01:16P Dec 22 751'0 773'6 745'2 769'4 20'4 749'0 01:16P Mar 23 767'6 789'6 761'6 786'0 20'0 766'0 01:16P May 23 779'6 798'4 772'6 796'4 19'6 776'6 01:16P Jul 23 782'2 799'0 775'4 796'0 17'2 778'6 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 01:05P Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 01:05P Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination." ~ Grace Lichtenstein,  American Writer & Editor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 53% Dew Pt: 64oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 8:01 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 62°F Precip: 62% High: 81°F Low: 63°F Precip: 64% High: 82°F Low: 60°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 3:13PM Thu Aug 18, 2022 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	August 19, 1796 Spain & France sign anti-English alliance more info