0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
 corn Chart Apr 30, 14    
 wheat Chart Jun 30, 14    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart April 2014 (K)    
  Chart Oct-Nov 2014 (X)    
 Corn Chart April 2014 (K)    
 Wheat Chart June 2014 (N)    
Price as of 04/23/14 05:31PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Product Info


In this Today's Farmer magazine


Headline Sports
Perez help Rangers sweep A's with 3-0 win
Bobcats' Al Jefferson in starting lineup
Cubs lose to Diamondbacks 7-5 on Wrigley's 100th
Rangers 3, Athletics 0
AP Top WorldCup News At 5:48 p.m. EDT
Klinsmann close to finalizing pre-World Cup roster
Diamondbacks 7, Cubs 5
AP Top WorldCup News At 5:45 p.m. EDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 05:19P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 05:13P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 05:06P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 05:15P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 05:13P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 04:58P Chart for @C5K Options for @C5K
Jul 15 513'6 523'2 513'4 523'0 9'2 523'4s 04:47P Chart for @C5N Options for @C5N
Sep 15 500'0 506'4 499'6 506'4 6'2 506'0s 01:30P Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 749'4 735'6 745'4 4'4 745'6s 04:58P Chart for @KW4K Options for @KW4K
Jul 14 746'4 754'0 738'6 750'6 3'6 750'4s 05:00P Chart for @KW4N Options for @KW4N
Sep 14 751'4 760'2 745'6 757'6 3'6 757'4s 04:58P Chart for @KW4U Options for @KW4U
Dec 14 764'4 771'2 757'0 768'4 3'6 768'2s 04:47P Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 01:30P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 05:01P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 05:08P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 04:58P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 05:11P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 05:12P Chart for @S5F Options for @S5F
Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 01:31P Chart for @S5H Options for @S5H
May 15 1229'2 1242'6 1225'0 1242'6 13'0 1242'2s 02:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 05:07P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 05:16P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 03:03P Chart for @W4U Options for @W4U
Dec 14 703'4 708'2 696'6 705'6 2'6 705'6s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 02:32P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 42% Dew Pt: 37oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:20 Sunset: 7:56
As reported at KIRKSVILLE, MO at 5:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 44°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 80%
High: 78°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 60%
High: 75°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
CME Feeder Cattle Index 04/23
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 15:25
MBAg by Adam Erwin 03/28 10:32

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN