0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JULY 23(Q)    
  Chart SEPT/OCT 2024(X)    
 Wheat Chart July 24(U)    
Price as of 07/18/24 04:18AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:57
DTN Early Word Livestock Comments 07/17 06:21
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:20
Family Business Matters 04/22 10:47

Headline Sports
AP-Scorecard
Magic co-founder Pat Williams, who helped bring team to Or
McIlroy gets last chance to recover from another major let

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1089'0 1091'0 -6'2 1097'2 04:08A Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1030'2 1032'2 -6'0 1038'2 04:08A Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1031'6 1034'2 -6'6 1041'0 04:08A Chart for @S4X Options for @S4X
Jan 25 1056'6 1058'4 1047'0 1049'0 -7'0 1056'0 04:08A Chart for @S5F Options for @S5F
Mar 25 1068'0 1069'6 1058'2 1060'6 -6'2 1067'0 04:08A Chart for @S5H Options for @S5H
May 25 1076'0 1078'2 1067'2 1069'6 -6'2 1076'0 04:08A Chart for @S5K Options for @S5K
Jul 25 1083'4 1084'6 1074'6 1077'6 -5'4 1083'2 04:08A Chart for @S5N Options for @S5N
Aug 25 1079'6 1081'2 1073'6 1076'0 -4'6 1080'6 04:08A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'2 395'4 -2'4 398'0 04:08A Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 408'2 409'2 -2'4 411'6 04:08A Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 421'4 422'4 -2'4 425'0 04:08A Chart for @C5H Options for @C5H
May 25 434'2 435'2 431'0 432'0 -2'2 434'2 04:08A Chart for @C5K Options for @C5K
Jul 25 441'4 442'2 438'2 439'4 -2'0 441'4 04:08A Chart for @C5N Options for @C5N
Sep 25 445'2 445'6 443'4 443'4 -2'0 445'4 04:08A Chart for @C5U Options for @C5U
Dec 25 453'4 453'6 450'0 451'2 -2'4 453'6 04:08A Chart for @C5Z Options for @C5Z
Mar 26 465'0 465'0 464'2 464'2 -0'2 464'4 04:08A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 538'2 538'2 -1'0 539'2 04:08A Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 562'2 562'6 -0'6 563'4 04:08A Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 583'2 583'2 -0'4 583'6 04:08A Chart for @W5H Options for @W5H
May 25 597'2 601'0 594'6 595'4 0'4 595'0 04:08A Chart for @W5K Options for @W5K
Jul 25 603'0 607'0 601'2 602'2 1'2 601'0 04:08A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 07/17 Chart for @LE4Q Options for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 07/17 Chart for @LE4V Options for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 07/17 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 07/17 Chart for @GF4Q Options for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 07/17 Chart for @GF4U Options for @GF4U
Oct 24 258.550 259.700 257.350 259.100 0.150 259.400s 07/17 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:35
As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 32%
High: 79°F
Low: 64°F
Precip: 50%
High: 78°F
Low: 64°F
Precip: 69%
View complete Local Weather

DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Wed Jul 17, 2024 CDT

This Day In History
July 18, 1982
111th British Golf Open: Tom Watson shoots a 284 at Royal Troon

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN