Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/13/26 07:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Dallas Wings select Azzi Fudd of UConn No. 1 in WNBA draft
	Tar Heels' Caleb Wilson makes 1-and-done leap official as
	Naylor homers twice, Kirby pitches into 8th as Mariners be

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'2 1158'2 1162'0 -0'2 1162'2 07:27P Jul 26 1175'4 1179'4 1173'2 1177'2 -0'2 1177'4 07:27P Aug 26 1168'4 1172'2 1166'6 1170'2 -0'4 1170'6 07:27P Sep 26 1146'6 1150'4 1146'2 1149'6 0'0 1149'6 07:27P Nov 26 1147'6 1150'6 1146'4 1149'2 -0'4 1149'6 07:27P Jan 27 1158'0 1161'6 1157'6 1161'0 0'2 1160'6 07:27P Mar 27 1157'0 1160'2 1157'0 1160'0 0'4 1159'4 07:27P May 27 1162'6 1163'4 1162'6 1163'0 0'2 1162'6 07:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 441'4 440'2 441'0 0'6 440'2 07:27P Jul 26 451'0 452'0 451'0 451'4 0'4 451'0 07:27P Sep 26 455'2 456'4 455'2 455'4 0'0 455'4 07:27P Dec 26 471'2 472'0 471'0 471'4 0'4 471'0 07:27P Mar 27 483'4 484'6 483'4 484'4 0'6 483'6 07:27P May 27 491'2 491'4 490'6 491'4 0'4 491'0 07:27P Jul 27 495'2 495'2 495'2 495'2 0'4 494'6 07:27P Sep 27 477'4 477'4 477'4 477'4 -0'4 478'0 07:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 581'6 578'4 579'4 -2'6 582'2 07:27P Jul 26 590'4 590'6 587'4 588'4 -2'6 591'2 07:27P Sep 26 601'4 602'6 599'4 600'6 -2'2 603'0 07:27P Dec 26 622'0 622'0 618'0 618'6 -2'2 621'0 07:27P Mar 27 635'0 635'0 633'0 633'4 -2'2 635'6 07:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 58% Dew Pt: 62oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:34 Sunset: 7:47 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 67°F Precip: 40% High: 76°F Low: 66°F Precip: 44% High: 80°F Low: 58°F Precip: 43% High: 82°F Low: 61°F Precip: 59% High: 67°F Low: 45°F Precip: 73%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms in the Midwest Again on Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary Posted at 12:11PM Mon Apr 13, 2026 CDT

	This Day In History
	April 13, 1943 Franklin D. Roosevelt dedicates Jefferson Memorial more info