0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart MAY23(N)    
  Chart OCT/NOV23(X)    
 Corn Chart MAY 23(N)    
  Chart SEPT/OCT23 (Z)    
Price as of 05/28/23 05:51AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 15:10
Family Business Matters 11/03 09:28

Headline Sports
AP-Scorecard
Soler homers in 5th straight game, Marlins beat Angels 8-5
McMahon's go-ahead homer in 7th lifts Rockies over Mets 10

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 Chart for @S4H Options for @S4H
May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/26 Chart for @S4K Options for @S4K
Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 Chart for @S4N Options for @S4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Chart for @C4N Options for @C4N
Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Chart for @C4U Options for @C4U
Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/26 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U Options for @W3U
Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 05/26 Chart for @W3Z Options for @W3Z
Mar 24 649'6 663'2 649'6 662'2 10'4 661'2s 05/26 Chart for @W4H Options for @W4H
May 24 661'6 671'0 660'0 669'0 11'0 668'4s 05/26 Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q Options for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Chart for @GF3U Options for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/26 Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:28
As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 20%
High: 88°F
Low: 61°F
Precip: 43%
High: 88°F
Low: 62°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Showers and Thunderstorms Continue in Plains on Memorial Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary

Posted at 2:50PM Fri May 26, 2023 CDT

MFA Twitter Feed

This Day In History
May 28, 1973
Chic White Sox beat Cleve Indians, 6-3, in 21 inn (game started 5/26)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN