0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart OCT/NOV 2022 (X)    
 Corn Chart OCT/NOV 22(Z)    
Price as of 10/05/22 04:57AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/04 06:17
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/04 15:15
Family Business Matters 09/14 13:41

Headline Sports
Indonesian leader says locked gates contributed to deaths
AP-Scorecard
MLB playoff picture all set, best-of-3 matchups start Frid
Home run hands! Dallas fan catches Judge's 62nd homer on f
Rockies beat Dodgers 5-2 after Urias departs in last start
Catcher Torrens gets win, Mariners sweep Tigers in DH

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1375'6 1377'6 -5'6 1383'4 04:46A Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1385'6 1387'6 -5'6 1393'4 04:46A Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1394'2 1395'2 -6'2 1401'4 04:46A Chart for @S3H Options for @S3H
May 23 1409'4 1412'0 1403'6 1404'4 -6'0 1410'4 04:46A Chart for @S3K Options for @S3K
Jul 23 1413'4 1416'0 1407'0 1408'6 -6'0 1414'6 04:46A Chart for @S3N Options for @S3N
Aug 23 1400'6 1402'0 1394'4 1394'4 -6'6 1401'2 04:46A Chart for @S3Q Options for @S3Q
Sep 23 1370'2 1372'0 1366'4 1367'6 -5'6 1373'4 04:46A Chart for @S3U Options for @S3U
Nov 23 1358'0 1361'6 1355'2 1356'0 -5'6 1361'6 04:46A Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'4 679'6 680'4 -2'4 683'0 04:45A Chart for @C2Z Options for @C2Z
Mar 23 689'6 692'2 686'6 687'0 -3'0 690'0 04:45A Chart for @C3H Options for @C3H
May 23 691'0 693'2 687'6 687'6 -3'2 691'0 04:46A Chart for @C3K Options for @C3K
Jul 23 685'0 687'0 681'4 681'4 -3'2 684'6 04:46A Chart for @C3N Options for @C3N
Sep 23 632'2 634'0 630'6 632'0 -0'2 632'2 04:46A Chart for @C3U Options for @C3U
Dec 23 619'2 621'2 618'0 618'6 -0'4 619'2 04:46A Chart for @C3Z Options for @C3Z
Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 04:46A Chart for @C4H Options for @C4H
May 24 629'4 629'4 629'4 629'4 4'0 628'0s 04:46A Chart for @C4K Options for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 916'0 898'0 898'6 -4'2 903'0 04:46A Chart for @W2Z Options for @W2Z
Mar 23 915'4 927'6 910'6 911'2 -4'2 915'4 04:46A Chart for @W3H Options for @W3H
May 23 922'0 932'4 917'2 918'0 -3'6 921'6 04:46A Chart for @W3K Options for @W3K
Jul 23 904'4 915'0 900'0 901'6 -2'6 904'4 04:46A Chart for @W3N Options for @W3N
Sep 23 897'0 909'0 894'2 897'0 -2'6 899'6 04:46A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 10/04 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 10/04 Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 10/04 Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 10/04 Chart for @GF3F Options for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)"

~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:47
As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 50°F
Precip: 27%
High: 79°F
Low: 51°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cold Front Coming Down From Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A very strong cold front moves into North Dakota and Minnesota by Wednesday evening, bringing much colder air from there south and eventual frosts and freezes for much of the Corn Belt. » More DTN Weather Commentary

Posted at 12:09PM Tue Oct 4, 2022 CDT

MFA Twitter Feed

This Day In History
October 5, 1996
Caroline Pierce wins LPGA JAL Big Apple Golf Classic

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN