Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT 24(X)
	Price as of 10/12/24 02:36AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/11 16:00
	DTN Early Word Livestock Comments 10/11 06:36
	DTN Midday Livestock Comments 10/11 11:53
	DTN Closing Livestock Comment 10/11 15:41
	CME Feeder Cattle Index 10/11
	Weekly Beef Export Sales 10/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/11 15:30
	Family Business Matters 04/22 10:47

	Headline Sports
	Cam Skattebo runs for 156 yards and 2 TDs, Arizona State k
	AP-Scorecard
	Rick Pitino makes surprise visit to Kentucky, says 'I'm so
	Cam Skattebo runs for 156 yards, Arizona State knocks off
	Frost score in SO to lift Flyers to 3-2 win over Canucks
	Eichel, Barbashev and Theodore have a goal and assist to l

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 10/11 Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 10/11 Aug 25 1072'6 1080'2 1060'6 1062'0 -11'2 1061'4s 10/11 Sep 25 1066'4 1071'2 1052'4 1053'4 -10'6 1053'4s 10/11 Nov 25 1067'0 1073'4 1054'2 1056'2 -10'4 1055'6s 10/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 10/11 Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 10/11 Mar 26 461'6 464'6 460'4 461'0 -1'4 460'6s 10/11 May 26 468'6 470'4 466'4 467'0 -1'6 466'6s 10/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 10/11 Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 10/11 May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 10/11 Jul 25 645'0 649'6 632'6 639'0 -4'6 639'4s 10/11 Sep 25 652'2 658'6 642'6 648'6 -4'6 648'6s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 70% Dew Pt: 52oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 6:35 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 89°F Low: 59°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 62°F Low: 40°F Precip: 0% High: 59°F Low: 40°F Precip: 0% High: 64°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Oct 11, 2024 CDT

	This Day In History
	October 12, 1973 Nixon nominates Gerald Ford to replace Spiro Agnew as VP more info