Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JAN 22(H)       OCT/NOV 2022(X)      Corn JAN 22(H)     SHELBINA Delivery Cash   Basis      Soybeans Jan 22 (F)       Feb 22 (H)       March 22 (H)      Corn Jan 22 (H)
	Price as of 01/28/22 12:36AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:30
	DTN Early Word Livestock Comments 01/27 05:37
	DTN Midday Livestock Comments 01/27 11:47
	DTN Closing Livestock Comment 01/27 16:21
	CME Feeder Cattle Index 01/27
	Weekly Beef Export Sales 01/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:00
	Family Business Matters 01/27 05:00

	Headline Sports
	AP-Scorecard
	Slater sparks Long Beach State past UC Riverside 68-62
	Stanford completes season sweep of No. 15 USC, 64-61
	44-year history on the line for Barty in Australian final
	Wilson propels South Dakota State past North Dakota 96-61
	Brown scores 26 as Washington holds off Colorado 60-58
	McDavid gets shootout winner, puts Oilers over Predators 3
	Holmgren leads No. 2 Gonzaga past Loyola Marymount 89-55

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Curry, Thompson shoot Warriors past Wolves, 124-115
	Miller gets a hat trick in Vancouver's 5-1 win over Winnip

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1446'4 1454'4 1441'4 1453'4 5'2 1448'2 12:25A May 22 1451'4 1459'0 1446'2 1457'0 3'0 1454'0 12:25A Jul 22 1452'0 1457'0 1444'2 1455'2 1'6 1453'4 12:25A Aug 22 1424'6 1430'6 1419'4 1428'4 1'2 1427'2 12:25A Sep 22 1366'4 1374'2 1363'6 1373'0 3'2 1369'6 12:25A Nov 22 1335'2 1342'2 1333'0 1341'4 3'4 1338'0 12:25A Jan 23 1334'6 1341'6 1333'4 1341'2 3'4 1337'6 12:25A Mar 23 1318'2 1324'2 1316'0 1323'6 2'2 1321'4 12:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 623'2 627'4 623'0 626'6 1'4 625'2 12:25A May 22 621'2 625'0 620'6 624'2 1'2 623'0 12:25A Jul 22 614'2 617'6 614'0 617'2 1'2 616'0 12:25A Sep 22 578'0 579'6 577'6 579'6 0'4 579'2 12:25A Dec 22 565'2 566'6 564'4 566'6 0'0 566'6 12:25A Mar 23 573'0 574'0 571'6 574'0 -0'2 574'2 12:25A May 23 577'0 577'0 577'0 577'0 -0'2 577'2 12:25A Jul 23 576'4 576'4 576'4 576'4 -0'4 577'0 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 777'2 788'0 776'0 787'4 10'4 777'0 12:25A May 22 782'2 792'4 781'6 792'4 10'2 782'2 12:25A Jul 22 772'4 783'0 772'4 783'0 9'4 773'4 12:25A Sep 22 776'2 782'6 776'2 782'2 8'0 774'2 12:25A Dec 22 777'4 786'4 777'4 785'6 7'2 778'4 12:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01/27 Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01/27 Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01/27 Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01/27 Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 79% Dew Pt: 24oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 5:25 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 28°F Low: 15°F Precip: 0% High: 46°F Low: 15°F Precip: 0% High: 46°F Low: 15°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 48°F Low: 32°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Nor'easter Developing Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:27PM Thu Jan 27, 2022 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	January 28, 1933 German government of Von Schleicher falls more info