Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans March 2015 (K)       Oct/Nov 2015 (X)      Corn March 2015 (K)       Oct/Nov 2015 (Z)      Wheat June-July 2015 (N)     SHELBINA Delivery Cash   Basis      Soybeans March 2015 (K)       Oct-Nov 2015 (X)      Corn March 2015 (K)       Oct - Nov 2015 (Z)      Wheat June - July 2015 (N)
	Price as of 03/04/15 02:14PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Kub's Den
	The Art of Planting - 8
	The Art of Planting - 7
	TPP Progress
	DTN Retail Fertilizer Trends
	Dr. Dan Talks Agronomy
	DTN Fertilizer Outlook
	The Art of Planting - 6
	Vilsack Whips Support for TPA

	Product Info

	In this Today's Farmer magazine

	Headline Sports
	Murray defends commitment to Britain before Davis Cup matc
	A-Rod singles in first at-bat following drug suspension
	Report: College sports show dip in gender, racial hiring
	Vikings agree to trade Cassel to Bills for draft pick
	Manor team set for F1 season in Melbourne after rescue
	Prudential Center to host 2016 American Cup
	Djokovic and Serbia back in Davis Cup title hunt
	NCAA reports big jump in home runs with new flat-seam ball

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	QSA
	Visit this page for the USDA QSA website

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 382'0 382'6 378'0 381'2 -0'4 381'4s 01:30P May 15 390'4 392'0 386'2 389'2 -1'4 389'4s 01:30P Jul 15 398'6 399'6 394'0 397'2 -1'6 397'4s 01:30P Sep 15 406'4 407'0 401'2 404'4 -2'0 404'6s 01:30P Dec 15 416'0 417'0 410'4 413'2 -2'6 413'6s 01:30P Mar 16 425'0 425'0 419'6 422'2 -2'6 422'6s 01:30P May 16 431'6 431'6 426'2 428'2 -2'6 429'2s 01:30P Jul 16 436'6 436'6 431'2 433'2 -2'4 434'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 15 525'0 525'2 522'0 522'6 -7'0 523'4s 01:30P May 15 535'0 535'2 525'4 527'0 -8'0 527'2s 01:30P Jul 15 539'2 542'0 532'2 534'2 -7'6 534'2s 01:30P Sep 15 554'0 554'0 545'2 547'2 -7'6 546'6s 01:30P Dec 15 571'0 571'0 561'6 564'0 -7'2 563'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1008'6 1010'2 988'2 990'0 -19'6 989'0s 01:30P May 15 1012'4 1014'2 993'0 995'4 -18'2 994'0s 01:30P Jul 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6s 01:30P Aug 15 1016'2 1017'0 997'2 999'4 -17'0 998'2s 01:30P Sep 15 1000'6 1001'0 982'6 984'4 -16'0 983'2s 01:30P Nov 15 988'0 989'4 971'4 975'0 -15'0 972'6s 01:30P Jan 16 992'0 993'2 976'4 979'0 -14'6 977'2s 01:30P Mar 16 995'4 995'6 979'4 982'0 -14'6 980'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 507'0 509'0 491'2 493'2 -15'2 493'4s 01:30P May 15 505'0 506'0 494'0 495'6 -10'0 496'0s 01:30P Jul 15 508'0 510'0 500'0 503'0 -6'6 503'0s 01:30P Sep 15 518'2 518'4 509'4 512'4 -5'4 512'6s 01:30P Dec 15 533'0 533'0 525'2 528'4 -4'0 528'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Feature

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 46% Dew Pt: 6oF Barom: 30.37 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:38 Sunset: 6:04 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 15°F Precip: 0% High: 23°F Low: 3°F Precip: 0% High: 44°F Low: 13°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 54°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Wednesday in South and East Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southern Plains, Delta, Tennessee Valley and Ohio Valley will get some rain, ice and snow. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 5:47AM Wed Mar 4, 2015 CST

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	Add Us To Your Favorites
	Follow the steps below to add www.maconmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Livestock News
	DTN Cattle Prices/Trends 03/04 12:10
	DTN Early Word Opening Livestock 03/04 05:57
	DTN Midday Livestock Comments 03/04 12:23
	DTN Closing Livestock Comment 03/03 16:48
	CME Feeder Cattle Index 03/04
	Weekly Beef/Pork Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/04 11:30
	Woodbury:Farm Family Business 01/30 11:05