0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart August 2015 (X)    
  Chart Oct/Nov 2015 (X)    
 Corn Chart August 2015 (U)    
  Chart Oct/Nov 2015 (Z)    
 Wheat Chart August 2015 (U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart August 2015 (X)    
  Chart October 2015 (X)    
 Corn Chart August 2015 (U)    
  Chart October 2015 (Z)    
 Wheat Chart August 2015 (U)    
Price as of 08/30/15 09:27PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Product Info


In this Today's Farmer magazine


Headline Sports
Jake Arrieta of Cubs working on no-hitter against Dodgers
Texans take preseason win over Saints 27-13
Pharoah looks good after loss; no decision on racing plans
Guyer, Kiermaier hit HRs help Rays beat Royals 3-2
AP Source: Indians president Shapiro leaving for Blue Jays
Dicky Pride wins Web.com Tour's Portland Open
Golf Capsules
Athletics 7, Diamondbacks 4, 11 innings,

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 363'2 362'0 363'2 0'0 363'2 09:16P Chart for @C5U Options for @C5U
Dec 15 373'4 375'0 373'2 375'0 0'0 375'0 09:16P Chart for @C5Z Options for @C5Z
Mar 16 385'0 386'2 384'6 386'2 -0'2 386'4 09:16P Chart for @C6H Options for @C6H
May 16 392'6 392'6 391'4 392'4 -0'4 393'0 09:16P Chart for @C6K Options for @C6K
Jul 16 396'2 397'2 396'2 396'2 -1'2 397'4 09:16P Chart for @C6N Options for @C6N
Sep 16 391'6 392'4 391'4 392'4 0'6 391'6 09:13P Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 398'0 400'0 1'0 399'0 09:16P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 409'0 409'0 -0'4 409'4 09:13P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 455'4 458'0 0'2 457'6 08:55P Chart for @KW5U Options for @KW5U
Dec 15 483'0 484'0 483'0 483'2 -0'2 483'4 08:55P Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 497'6 497'0 497'0 -0'6 497'6 08:55P Chart for @KW6H Options for @KW6H
May 16 507'6 507'6 507'4 507'4 -0'2 507'6 08:55P Chart for @KW6K Options for @KW6K
Jul 16 523'2 523'2 516'2 516'2 -4'6 517'6s 08:55P Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 892'0 -1'2 893'2 09:17P Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 878'0 880'0 -5'4 885'4 09:17P Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 883'4 885'6 -5'0 890'6 09:14P Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 885'0 886'6 -5'4 892'2 09:17P Chart for @S6H Options for @S6H
May 16 894'0 894'0 888'2 890'0 -5'0 895'0 09:17P Chart for @S6K Options for @S6K
Jul 16 898'0 898'0 893'2 893'2 -5'2 898'4 09:17P Chart for @S6N Options for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 09:16P Chart for @S6Q Options for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 09:16P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 476'0 476'2 -0'6 477'0 09:16P Chart for @W5U Options for @W5U
Dec 15 483'2 484'2 482'4 483'4 -0'2 483'6 09:16P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'2 490'4 490'6 -1'0 491'6 09:16P Chart for @W6H Options for @W6H
May 16 497'0 497'0 496'0 496'0 -1'0 497'0 09:12P Chart for @W6K Options for @W6K
Jul 16 500'4 500'6 500'0 500'4 -0'6 501'2 09:16P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature


Lutz's Livestock Newsletter
 



Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 7:44
As reported at KIRKSVILLE, MO at 9:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
CME Feeder Cattle Index 08/28
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/28 14:55
Woodbury:Farm Family Business 08/06 06:27

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN