0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JUNE23(N)    
  Chart SEPT/OCT 2024(X)    
 Wheat Chart JUNE/JULY(N)23    
Price as of 06/18/24 03:06PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 06/18 13:35
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/17 15:49
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 08:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/18 11:20
Family Business Matters 04/22 10:47

Headline Sports
AP-Scorecard
Cristiano Ronaldo captains Portugal to become the first pl
Celtics have short to-do list as they look to become 1st r
Kyrie Irving sounds ready to keep chasing titles in Dallas
McLaughlin-Levrone to focus on her best event, the 400 hur
World champ Alise Willoughby will lead the US BMX racing t

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1172'4 16'2 1174'0s 02:33P Chart for @S4N Options for @S4N
Aug 24 1147'0 1159'6 1145'2 1154'4 10'0 1156'0s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1135'4 1123'6 1128'6 4'4 1129'6s 02:50P Chart for @S4U Options for @S4U
Nov 24 1130'2 1138'4 1128'4 1131'4 1'6 1132'0s 02:49P Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 2'0 1145'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1145'4 1154'2 1145'4 1148'0 1'6 1148'4s 02:37P Chart for @S5H Options for @S5H
May 25 1151'6 1159'0 1151'2 1152'6 1'4 1153'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1157'4 1165'0 1156'6 1158'2 1'0 1158'6s 01:20P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 02:45P Chart for @C4N Options for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 02:55P Chart for @C4U Options for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 02:30P Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 4'4 478'2s 02:30P Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 4'2 485'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 486'4 491'4 486'0 489'0 4'0 490'4s 02:51P Chart for @C5N Options for @C5N
Sep 25 473'2 475'2 472'2 474'0 3'0 475'2s 02:39P Chart for @C5U Options for @C5U
Dec 25 474'6 476'6 474'2 474'6 1'6 476'0s 01:30P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 580'0 580'4 -9'4 582'0s 02:37P Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 597'0 597'6 -9'0 599'0s 02:33P Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 621'4 622'0 -7'6 623'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 647'4 652'4 641'0 641'2 -6'2 642'6s 01:20P Chart for @W5H Options for @W5H
May 25 655'6 661'0 650'0 650'2 -5'4 651'6s 01:20P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 02:33P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 01:05P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 48% Dew Pt: 67oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:42 Sunset: 8:41
As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 74°F
Precip: 26%
High: 90°F
Low: 72°F
Precip: 29%
High: 93°F
Low: 71°F
Precip: 23%
High: 94°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Western Corn Belt Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:54AM Tue Jun 18, 2024 CDT

This Day In History
June 18, 1967
67th US Golf Open: Jack Nicklaus shoots 275 at Baltusrol GC NJ

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN