Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAR 23(K)       OCT/NOV23(X)      Corn MAR 23(K)       SEPT/OCT23 (Z)
	Price as of 03/28/23 05:23PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/28 15:30
	DTN Early Word Livestock Comments 03/28 06:14
	DTN Midday Livestock Comments 03/28 11:30
	DTN Closing Livestock Comment 03/28 15:35
	CME Feeder Cattle Index 03/27
	Weekly Beef Export Sales 03/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/28 15:20
	Family Business Matters 11/03 09:28

	Headline Sports
	AP-Scorecard
	MLB free agent watch: Ohtani leads possible 2023-24 class
	LSU's Mulkey senses reunion in trip to Texas for Final Fou
	No replay booth reviews for roughing the passer in NFL gam
	AP sources: Two groups formally submit bids for Commanders

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1441'4 1469'6 1439'6 1466'6 25'4 1467'6s 05:02P Jul 23 1420'0 1446'6 1418'2 1443'2 23'6 1444'4s 04:47P Aug 23 1376'6 1401'2 1374'2 1397'4 21'2 1398'0s 01:30P Sep 23 1313'0 1333'2 1312'0 1329'6 16'6 1330'0s 01:30P Nov 23 1289'0 1306'6 1285'2 1303'2 15'2 1303'6s 04:45P Jan 24 1294'0 1312'2 1291'6 1309'0 14'4 1309'4s 01:20P Mar 24 1292'0 1309'0 1289'0 1305'4 13'2 1305'6s 01:20P May 24 1293'4 1311'0 1293'4 1308'2 12'6 1308'0s 04:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'6 651'2 644'4 646'6 -1'0 647'2s 05:05P Jul 23 628'2 632'0 626'0 628'4 -0'2 629'4s 04:46P Sep 23 577'4 581'6 574'6 579'6 2'0 580'4s 04:45P Dec 23 569'2 573'6 566'2 571'4 2'4 572'2s 05:05P Mar 24 577'2 581'6 574'6 579'6 2'2 580'4s 04:45P May 24 582'0 586'2 580'4 584'2 2'0 585'2s 01:30P Jul 24 582'0 586'6 581'0 584'6 1'4 586'0s 01:30P Sep 24 554'0 556'2 553'6 554'2 -0'4 555'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 698'4 704'6 691'4 699'2 1'6 699'6s 04:52P Jul 23 709'4 715'6 703'0 710'6 2'0 711'4s 04:45P Sep 23 722'2 727'2 714'6 722'6 2'2 723'4s 04:45P Dec 23 737'6 743'6 732'0 739'4 2'4 740'6s 05:05P Mar 24 751'0 754'4 744'4 751'0 2'2 752'0s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 02:37P Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 01:05P Aug 23 158.525 158.875 158.225 158.650 0.125 158.725s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 01:05P Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03:42P May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 43% Dew Pt: 27oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 7:30 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 36°F Precip: 0% High: 54°F Low: 32°F Precip: 0% High: 65°F Low: 32°F Precip: 41% High: 68°F Low: 45°F Precip: 70% High: 51°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Western US Staying Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist The northern tier of the U.S. will see some cooler temperatures and a little bit of snow through Wednesday. The next system is spreading its way through the western U.S. and will continue to do so on Wednesday with widespread heavy precipitation and strong winds. » More DTN Weather Commentary Posted at 12:24PM Tue Mar 28, 2023 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	March 28, 1955 NZ cricket all out for 26 v England at Eden Park more info