0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart Nov 30, 14    
 corn Chart Nov 30, 14    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart November 2014 (F)    
 Corn Chart November 2014 (Z)    
 Wheat Chart June - July 2015 (N)    
Price as of 11/23/14 08:26PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Product Info


In this Today's Farmer magazine


Headline Sports
Russell has 32 to lead No. 20 Ohio State, 106-48
Sarvas puts Galaxy past Seattle 1-0 in West opener
Wilson, Seattle D lead Seahawks past Arizona 19-3
Grizzlies rout Clippers 107-91, improve to 12-2
Gilchrist's interception saves Chargers' 27-24 win
Shaq, Hill join 6 others in college hoops Hall
Heat survive at the buzzer, beat Hornets 94-93
Blazers beat Celtics, extend win streak to 7

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 372'0 -0'6 372'6 08:14P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 385'0 -0'2 385'2 08:15P Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'6 -0'4 394'2 08:14P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 399'2 400'4 -0'6 401'2 08:15P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 407'0 408'0 0'4 407'4 08:15P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 414'0 415'2 -0'4 415'6 08:14P Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 423'0 423'4 0'0 423'4 08:14P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 08:05P Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'2 603'6 604'4 0'4 604'0 08:15P Chart for @KW4Z Options for @KW4Z
Mar 15 605'6 609'0 605'2 607'0 0'0 607'0 08:15P Chart for @KW5H Options for @KW5H
May 15 609'0 609'0 609'0 609'0 -0'4 609'4 08:15P Chart for @KW5K Options for @KW5K
Jul 15 607'6 607'6 606'4 606'4 -2'2 608'6 08:15P Chart for @KW5N Options for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 08:15P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1034'0 -5'0 1039'0 08:15P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1040'6 -5'2 1046'0 08:15P Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1046'0 -6'2 1052'2 08:15P Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1047'4 1050'2 -6'0 1056'2 08:15P Chart for @S5N Options for @S5N
Aug 15 1053'4 1055'6 Chart for @S5Q Options for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U Options for @S5U
Nov 15 1015'0 1016'0 1010'0 1014'0 -3'6 1017'6 08:14P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 08:14P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 546'0 548'4 1'2 547'2 08:16P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'4 555'6 2'2 553'4 08:16P Chart for @W5H Options for @W5H
May 15 561'0 564'2 561'0 562'6 2'2 560'4 08:16P Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 566'2 568'6 2'6 566'0 08:16P Chart for @W5N Options for @W5N
Sep 15 575'6 574'4 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 100% Dew Pt: 48oF
Barom: 29.3 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:05 Sunset: 4:47
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 27°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 31%
High: 30°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Woodbury-Farm Family Business 10/13 14:29

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN