Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/10/25 06:23AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/09 15:25
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	A'ja Wilson wins AP Female Athlete of the Year following h
	IU Indianapolis hosts Green Bay following Schultz's 22-poi
	UL Monroe visits Ciezki and Indiana
	Hardy and CSU Bakersfield host North Dakota State
	UMass Minutemen and the Boston College Eagles square off i
	Alabama State visits Mitchell and Missouri
	Bryant plays Iona on 7-game road slide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lamar Cardinals to take on the San Diego State Aztecs Wedn
	Kennedy leads Merrimack against Princeton after 20-point g
	Saint Bonaventure hosts Colgate following Tweedy's 23-poin
	Corbitt leads Chattanooga against Tennessee State after 30
	Minnesota visits No. 6 Purdue on 3-game road skid

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1081'4 1082'4 -4'6 1087'2 06:12A Mar 26 1098'4 1098'6 1093'4 1094'4 -3'6 1098'2 06:12A May 26 1108'6 1109'4 1105'0 1105'6 -3'0 1108'6 06:12A Jul 26 1118'2 1118'2 1114'4 1115'4 -2'4 1118'0 06:12A Aug 26 1110'4 1111'4 1108'4 1109'2 -2'2 1111'4 06:12A Sep 26 1090'4 1091'6 1089'4 1090'2 -2'2 1092'4 06:12A Nov 26 1094'4 1094'4 1091'6 1092'4 -2'2 1094'6 06:12A Jan 27 1102'0 1103'2 1101'0 1101'2 -2'4 1103'6 06:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'0 440'0 -0'6 440'6 06:12A Mar 26 447'4 448'6 446'6 447'0 -1'0 448'0 06:12A May 26 455'4 456'4 454'4 454'6 -0'6 455'4 06:12A Jul 26 460'6 461'6 460'0 460'2 -0'6 461'0 06:12A Sep 26 454'6 455'4 453'6 454'2 -0'4 454'6 06:12A Dec 26 465'6 466'6 465'0 465'6 0'0 465'6 06:12A Mar 27 478'0 479'0 478'0 479'0 0'4 478'4 06:12A May 27 484'2 485'2 484'2 484'6 0'0 484'6 06:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 06:11A Mar 26 534'0 535'0 530'6 530'6 -3'6 534'4 06:12A May 26 541'6 542'2 538'6 539'2 -2'6 542'0 06:12A Jul 26 549'4 550'4 546'6 547'2 -2'6 550'0 06:12A Sep 26 561'0 562'4 559'4 559'6 -2'4 562'2 06:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 26oF Humid: 70% Dew Pt: 28oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:20 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 26°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 22°F Low: 8°F Precip: 43% High: 19°F Low: 0°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Continues Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Dec 9, 2025 CST

	This Day In History
	December 10, 1992 NY Yankees sign free agent pitcher Jimmy Key more info