0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 soybeans Chart OCT.2014 (X)    
 corn Chart OCT 2014 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Oct 2014 (X)    
 Corn Chart Oct 2014 (Z)    
 Wheat Chart October 2014 (Z)    
Price as of 10/30/14 07:12AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Product Info


In this Today's Farmer magazine


Headline Sports
Pence, Panda celebrate another World Series crown
Giants ace Bumgarner wins World Series MVP
Inbee Park, Shanshan Feng share Taiwan lead
LeBron's starts new journey with Cavaliers
Column: Bumgarner great, but Bochy good, too
Welker and Belichick have buried the hatchet
Royals' season ends 90 feet short in World Series
France's Levy leads BMW Masters in China

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

QSA
Visit this page for the USDA QSA website


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 378'6 3'4 375'2 07:01A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 392'2 3'6 388'4 07:01A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 400'6 3'6 397'0 07:01A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 402'6 406'2 2'6 403'4 07:01A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 408'6 411'6 2'4 409'2 07:01A Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 415'2 418'2 2'0 416'2 07:01A Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 423'6 427'0 2'4 424'4 07:01A Chart for @C6H Options for @C6H
May 16 431'4 434'4 430'6 434'4 3'4 431'0 07:01A Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 605'6 611'2 4'6 606'4 07:00A Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 611'0 616'2 5'0 611'2 07:01A Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 612'6 617'4 5'0 612'4 07:01A Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 605'6 610'6 4'4 606'2 07:01A Chart for @KW5N Options for @KW5N
Sep 15 616'4 616'4 616'4 616'4 0'6 615'6 07:01A Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1042'0 1045'0 2'0 1043'0 07:01A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1047'4 1050'4 1'4 1049'0 07:01A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1054'4 1057'0 1'0 1056'0 07:01A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1061'2 1063'0 0'2 1062'6 07:01A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1067'0 1069'6 0'4 1069'2 07:01A Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1068'0 1068'6 1'0 1067'6 07:01A Chart for @S5Q Options for @S5Q
Sep 15 1041'4 1040'6 Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1018'6 1021'2 0'4 1020'6 07:01A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 538'0 544'2 6'0 538'2 07:01A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 552'2 557'0 6'0 551'0 07:01A Chart for @W5H Options for @W5H
May 15 557'6 565'0 557'6 563'2 5'2 558'0 07:00A Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 565'4 571'2 5'4 565'6 07:00A Chart for @W5N Options for @W5N
Sep 15 575'0 577'4 575'0 577'4 1'4 576'0 07:00A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 86% Dew Pt: 37oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 6:10
As reported at KIRKSVILLE, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 37°F
Precip: 20%
High: 44°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 20%
High: 62°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

MFA Twitter Feed

Add Us To Your Favorites
 
Follow the steps below to add www.maconmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Livestock News
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 14:55
Woodbury-Farm Family Business 10/13 14:29

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN