0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 2015 (Q)    
  Chart Oct/Nov 2015 (X)    
 Corn Chart July 2015 (U)    
  Chart Oct/Nov 2015 (Z)    
 Wheat Chart July 2015 (U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart July 2015 (Q)    
  Chart October 2015 (X)    
 Corn Chart July 2015 (U)    
  Chart October 2015 (Z)    
 Wheat Chart July (U)    
Price as of 07/28/15 05:20AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

Product Info


In this Today's Farmer magazine


Headline Sports
Bryant's 2-run HR in 9th lifts Cubs to 9-8 win over Rockie
AP source: Rockies trade SS Troy Tulowitzki to Blue Jays
Almaty offers traditional winter setting in 2022 Olympic b
LEADING OFF: Trade targets on mound; 2 newcomers arrive
Beasley still interested in playing for national team
CA independent teams to have computer call balls and strik
AP source: Rockies trade Troy Tulowitzki to Blue Jays
AP source confirms Rockies have traded Troy Tulowitzki to

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'0 371'4 373'4 0'4 373'0 05:09A Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 381'6 383'2 -0'2 383'4 05:09A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'0 392'4 394'2 0'0 394'2 05:09A Chart for @C6H Options for @C6H
May 16 401'0 402'0 399'0 400'6 0'4 400'2 05:09A Chart for @C6K Options for @C6K
Jul 16 406'0 407'2 404'2 406'0 0'6 405'2 05:09A Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 392'6 393'0 0'0 393'0 05:04A Chart for @C6U Options for @C6U
Dec 16 396'4 398'0 395'2 396'2 0'2 396'0 05:09A Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'4 405'0 405'4 0'2 405'2 05:09A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 498'6 503'4 498'2 502'6 3'4 499'2 05:09A Chart for @KW5U Options for @KW5U
Dec 15 518'0 523'6 518'0 523'0 3'6 519'2 05:08A Chart for @KW5Z Options for @KW5Z
Mar 16 533'4 537'4 532'2 537'4 4'0 533'4 05:08A Chart for @KW6H Options for @KW6H
May 16 543'0 -7'4 543'0 05:08A Chart for @KW6K Options for @KW6K
Jul 16 550'0 553'6 550'0 550'0 0'0 550'0 05:08A Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 970'2 9'0 961'2 05:08A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 949'4 10'2 939'2 05:07A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 943'0 9'6 933'2 05:09A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 949'6 10'2 939'4 05:09A Chart for @S6F Options for @S6F
Mar 16 939'0 949'6 939'0 948'0 10'4 937'4 05:09A Chart for @S6H Options for @S6H
May 16 934'0 945'0 934'0 943'0 9'6 933'2 05:09A Chart for @S6K Options for @S6K
Jul 16 937'2 946'4 937'0 946'2 11'4 934'6 05:07A Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 8'4 929'2 05:07A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 507'6 502'2 506'6 4'2 502'4 05:09A Chart for @W5U Options for @W5U
Dec 15 511'4 517'0 511'2 516'0 4'2 511'6 05:09A Chart for @W5Z Options for @W5Z
Mar 16 519'6 524'4 519'2 524'4 5'2 519'2 05:09A Chart for @W6H Options for @W6H
May 16 523'4 528'6 523'4 528'6 5'2 523'4 05:09A Chart for @W6K Options for @W6K
Jul 16 526'0 531'4 526'0 531'4 6'0 525'4 05:09A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature


Lutz's Livestock Newsletter
 



Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:28
As reported at KIRKSVILLE, MO at 4:00 AM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 72°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 71%
High: 88°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tues. in Northern Plains, Prairie
Bryce Anderson (Bio) – DTN Meteorologist

Monday night into Tuesday will mean rain for the Northern Plains and Canadian Prairies. Hail and tornadoes are possible. Showers may also affect the north-central and southwest areas of the Midwest later Tuesday or Tuesday night. » More DTN Weather Commentary

Posted at 12:36PM Mon Jul 27, 2015 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Opening Livestock 07/27 05:39
DTN Midday Livestock Comments 07/27 12:18
DTN Closing Livestock Comment 07/27 16:23
CME Feeder Cattle Index 07/27
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:00
Woodbury:Farm Family Business 07/15 14:53

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN