0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart DEC 23(F)    
Price as of 12/02/23 03:55AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
DTN Cattle Prices/Trends 11/16 14:00

Headline Sports
AP-Scorecard
The surfing venue for the Paris Olympics is on the other s
Nikola Jokic has 21 points, 16 assists, Nuggets hold off S
No. 3 Washington rallies to beat No. 5 Oregon 34-31 and se
Buie stars as Northwestern tops Edey and No. 1 Purdue for

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 12/01 Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 12/01 Chart for @S4X Options for @S4X
Jan 25 1294'6 1295'0 1284'6 1288'2 -11'0 1289'4s 12/01 Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Chart for @C4N Options for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Chart for @C4U Options for @C4U
Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 12/01 Chart for @C4Z Options for @C4Z
Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 12/01 Chart for @C5H Options for @C5H
May 25 527'4 531'4 525'6 527'6 1'4 529'2s 12/01 Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Chart for @W4K Options for @W4K
Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 12/01 Chart for @W4N Options for @W4N
Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 12/01 Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/01 Chart for @GF4F Options for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/01 Chart for @GF4H Options for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/01 Chart for @GF4J Options for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 92% Dew Pt: 33oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 4:47
As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 35°F
Precip: 76%
High: 47°F
Low: 34°F
Precip: 80%
High: 46°F
Low: 29°F
Precip: 52%
High: 47°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:15PM Fri Dec 1, 2023 CST

This Day In History
December 2, 1899
US & Germany agree to divide Samoa between them

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN