Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans SEPT 21(X)       Nov 21 (X)      Corn SEPT 21(Z)       Oct/Nov 21 (Z)     SHELBINA Delivery Cash   Basis      Soybeans Sept 21(X)       Oct 21 (X)       Nov 21 (X)      Corn Sept 21 (Z)       Oct 21 (Z)
	Price as of 09/23/21 02:15PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 09/23 13:30
	DTN Early Word Livestock Comments 09/23 06:36
	DTN Midday Livestock Comments 09/23 11:39
	DTN Closing Livestock Comment 09/22 15:57
	CME Feeder Cattle Index 09/22
	Weekly Beef Export Sales 09/23 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/23 12:05
	Family Business Matters 09/03 05:00

	Headline Sports
	AP-Scorecard
	Matt Ryan says he loves Atlanta, not worried about future
	Sport's biggest secret: Names in the envelopes at Ryder Cu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 01:30P Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 01:30P Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 01:30P May 22 1299'6 1307'2 1295'0 1302'6 2'2 1303'2s 01:30P Jul 22 1303'2 1309'0 1298'0 1305'0 1'6 1305'6s 01:30P Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 01:27P Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 01:25P Nov 22 1250'0 1256'0 1244'4 1253'0 2'4 1254'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 01:30P Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 01:30P May 22 536'4 542'6 532'2 541'2 3'6 541'2s 01:30P Jul 22 535'4 541'6 531'4 540'0 3'6 540'2s 01:30P Sep 22 505'4 511'4 503'4 510'6 4'2 510'4s 01:30P Dec 22 500'0 506'6 499'4 505'0 4'4 505'4s 01:30P Mar 23 508'4 513'6 506'6 512'6 4'4 512'4s 01:30P May 23 511'2 4'2 515'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 708'4 719'4 704'0 719'0 12'0 717'6s 01:30P Mar 22 719'2 730'2 715'0 729'6 12'4 728'4s 01:21P May 22 722'4 733'2 718'0 733'2 12'6 732'0s 01:30P Jul 22 706'0 713'6 704'2 712'4 9'2 713'2s 01:30P Sep 22 707'2 715'2 706'6 714'4 8'4 714'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 01:05P Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 01:05P Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 01:05P Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 01:05P Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 44% Dew Pt: 46oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 7:05 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 48°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 75°F Low: 49°F Precip: 0% High: 84°F Low: 52°F Precip: 0% High: 87°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Eastern Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 22, 2021 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	September 23, 1992 Bill Comrie purchases BC Lions from CFL more info