0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 21 (N)    
  Chart Nov 21 (X)    
 Corn Chart May 21 (N)    
  Chart Oct/Nov 21 (Z)    
 Wheat Chart May 21 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart May 21 (N)    
  Chart Oct 21 (X)    
  Chart Nov 21(X)    
 Corn Chart Oct/Nov(Z)    
Price as of 05/06/21 11:58PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 05/06 16:00
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/06 11:41
DTN Closing Livestock Comment 05/06 16:12
CME Feeder Cattle Index 05/06
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/06 15:20
Family Business Matters 04/27 05:00

Headline Sports
AP-Scorecard
Stephen Curry scores 34 points, leads Warriors past Thunde
Clippers rout Lakers 118-94, move into No. 3 spot in West
Doncic, Mavs hold on to beat Irving, Nets 113-109 for swee
Pistons snap skid with 111-97 win over Grizzlies
Canada beats Russia 5-3 in world under-18 hockey title gam
Canucks stop 6-game skid with 6-3 victory over Oilers
Matthews scores NHL-leading 40th goal, Leafs beat Canadien

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1614'4 1614'4 9'0 1605'4 11:47P Chart for @S1K Options for @S1K
Jul 21 1566'2 1588'0 1562'2 1583'0 13'4 1569'4 11:47P Chart for @S1N Options for @S1N
Aug 21 1512'4 1534'2 1509'4 1530'0 14'2 1515'6 11:47P Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1460'4 1440'0 1456'4 13'0 1443'4 11:47P Chart for @S1U Options for @S1U
Nov 21 1409'0 1428'2 1406'4 1424'0 15'0 1409'0 11:47P Chart for @S1X Options for @S1X
Jan 22 1405'4 1424'2 1404'0 1421'6 15'6 1406'0 11:47P Chart for @S2F Options for @S2F
Mar 22 1374'4 1392'0 1373'6 1389'6 15'0 1374'6 11:47P Chart for @S2H Options for @S2H
May 22 1364'4 1380'4 1363'6 1378'0 13'4 1364'4 11:47P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 11:47P Chart for @C1K Options for @C1K
Jul 21 719'0 728'6 718'6 724'4 5'6 718'6 11:47P Chart for @C1N Options for @C1N
Sep 21 646'4 653'6 645'4 650'0 4'4 645'4 11:47P Chart for @C1U Options for @C1U
Dec 21 627'4 635'6 627'2 631'2 5'6 625'4 11:47P Chart for @C1Z Options for @C1Z
Mar 22 630'0 637'4 629'6 633'4 5'2 628'2 11:47P Chart for @C2H Options for @C2H
May 22 629'4 636'6 628'6 632'6 5'0 627'6 11:47P Chart for @C2K Options for @C2K
Jul 22 625'2 632'4 625'2 629'0 3'6 625'2 11:47P Chart for @C2N Options for @C2N
Sep 22 548'0 554'0 548'0 550'6 0'6 550'0 11:47P Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 11:46P Chart for @W1K Options for @W1K
Jul 21 753'2 764'0 752'4 760'6 7'4 753'2 11:47P Chart for @W1N Options for @W1N
Sep 21 755'0 764'6 753'4 761'4 7'2 754'2 11:47P Chart for @W1U Options for @W1U
Dec 21 758'4 767'2 756'6 764'4 7'0 757'4 11:47P Chart for @W1Z Options for @W1Z
Mar 22 761'4 770'4 761'2 767'4 6'2 761'2 11:47P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 131.150 131.925 128.500 130.300 - 1.000 130.475s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 144.975 145.100 141.525 143.250 - 1.825 143.400s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 146.900 147.175 143.750 145.400 - 1.925 145.550s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 51% Dew Pt: 35oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:10
As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 47°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT

MFA Twitter Feed

This Day In History
May 6, 1987
PTL's Jim Bakker & Rich Dortch dismissed from Assemblies of God

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN