|
|
| Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
| 0 |
31,200.00 |
0'0 |
624'0 |
5000 |
0'1 |
0'0 |
6.25 |
900 |
| 0 |
16,200.00 |
0'0 |
324'0 |
8000 |
0'1 |
0'0 |
6.25 |
83 |
| 0 |
15,200.00 |
0'0 |
304'0 |
8200 |
0'1 |
0'0 |
6.25 |
26 |
| 0 |
14,700.00 |
0'0 |
294'0 |
8300 |
0'1 |
0'0 |
6.25 |
146 |
| 0 |
14,200.00 |
0'0 |
284'0 |
8400 |
0'1 |
0'0 |
6.25 |
223 |
| 0 |
13,700.00 |
0'0 |
274'0 |
8500 |
0'1 |
0'0 |
6.25 |
14 |
| 0 |
13,200.00 |
0'0 |
264'0 |
8600 |
0'1 |
0'0 |
6.25 |
5 |
| 0 |
12,700.00 |
0'0 |
254'0 |
8700 |
0'1 |
0'0 |
6.25 |
46 |
| 0 |
12,200.00 |
0'0 |
244'0 |
8800 |
0'1 |
0'0 |
6.25 |
67 |
| 0 |
11,700.00 |
0'0 |
234'0 |
8900 |
0'1 |
0'0 |
6.25 |
6,049 |
| 0 |
11,200.00 |
0'0 |
224'0 |
9000 |
0'1 |
0'0 |
6.25 |
6,346 |
| 0 |
10,700.00 |
0'0 |
214'0 |
9100 |
0'1 |
0'0 |
6.25 |
190 |
| 0 |
10,200.00 |
0'0 |
204'0 |
9200 |
0'1 |
0'0 |
6.25 |
337 |
| 0 |
9,700.00 |
0'0 |
194'0 |
9300 |
0'1 |
0'0 |
6.25 |
431 |
| 0 |
9,200.00 |
0'0 |
184'0 |
9400 |
0'1 |
0'0 |
6.25 |
478 |
| 0 |
8,700.00 |
0'0 |
174'0 |
9500 |
0'1 |
0'0 |
6.25 |
2,182 |
| 19 |
8,200.00 |
0'0 |
164'0 |
9600 |
0'1 |
0'0 |
6.25 |
1,148 |
| 1 |
7,700.00 |
0'0 |
154'0 |
9700 |
0'1 |
0'0 |
6.25 |
2,453 |
| 204 |
7,200.00 |
0'0 |
144'0 |
9800 |
0'1 |
0'0 |
6.25 |
3,926 |
| 3 |
6,706.25 |
0'0 |
134'1 |
9900 |
0'1 |
0'0 |
6.25 |
5,218 |
| 1,159 |
6,206.25 |
0'0 |
124'1 |
10000 |
0'1 |
0'0 |
6.25 |
10,190 |
| 0 |
5,806.25 |
0'0 |
116'1 |
10080 |
0'1 |
0'0 |
6.25 |
76 |
| 214 |
5,706.25 |
0'0 |
114'1 |
10100 |
0'1 |
0'0 |
6.25 |
4,265 |
| 0 |
5,606.25 |
0'0 |
112'1 |
10120 |
0'1 |
0'0 |
6.25 |
8 |
| 0 |
5,406.25 |
0'0 |
108'1 |
10160 |
0'1 |
0'0 |
6.25 |
51 |
| 0 |
5,306.25 |
0'0 |
106'1 |
10180 |
0'1 |
0'0 |
6.25 |
210 |
| 820 |
5,206.25 |
0'0 |
104'1 |
10200 |
0'1 |
0'0 |
6.25 |
6,294 |
| 0 |
5,106.25 |
0'0 |
102'1 |
10220 |
0'1 |
0'0 |
6.25 |
580 |
| 0 |
5,006.25 |
0'0 |
100'1 |
10240 |
0'1 |
0'0 |
6.25 |
295 |
| 0 |
4,906.25 |
0'0 |
98'1 |
10260 |
0'1 |
0'0 |
6.25 |
443 |
| 10 |
4,806.25 |
0'0 |
96'1 |
10280 |
0'1 |
0'0 |
6.25 |
463 |
| 1,797 |
4,706.25 |
0'0 |
94'1 |
10300 |
0'1 |
0'0 |
6.25 |
8,169 |
| 10 |
4,606.25 |
0'0 |
92'1 |
10320 |
0'1 |
0'0 |
6.25 |
555 |
| 0 |
4,506.25 |
0'0 |
90'1 |
10340 |
0'1 |
0'0 |
6.25 |
640 |
| 1 |
4,406.25 |
0'0 |
88'1 |
10360 |
0'1 |
0'0 |
6.25 |
583 |
| 10 |
4,306.25 |
0'0 |
86'1 |
10380 |
0'1 |
0'0 |
6.25 |
737 |
| 3,072 |
4,750.00 |
10'7 |
95'0 |
10400 |
0'1 |
0'0 |
6.25 |
9,058 |
| 10 |
4,106.25 |
0'0 |
82'1 |
10420 |
0'1 |
0'0 |
6.25 |
901 |
| 0 |
4,006.25 |
0'0 |
80'1 |
10440 |
0'1 |
0'0 |
6.25 |
759 |
| 0 |
3,906.25 |
0'0 |
78'1 |
10460 |
0'1 |
0'0 |
6.25 |
664 |
| 14 |
3,806.25 |
0'0 |
76'1 |
10480 |
0'1 |
0'0 |
6.25 |
673 |
| 2,511 |
4,212.50 |
10'1 |
84'2 |
10500 |
0'1 |
0'0 |
6.25 |
12,874 |
| 10 |
3,606.25 |
0'0 |
72'1 |
10520 |
0'1 |
0'0 |
6.25 |
638 |
| 1 |
3,506.25 |
0'0 |
70'1 |
10540 |
0'1 |
0'0 |
6.25 |
315 |
| 29 |
3,406.25 |
0'0 |
68'1 |
10560 |
0'1 |
0'0 |
6.25 |
162 |
| 16 |
3,306.25 |
0'0 |
66'1 |
10580 |
0'1 |
0'0 |
6.25 |
528 |
| 5,246 |
3,706.25 |
10'0 |
74'1 |
10600 |
0'2 |
0'0 |
12.50 |
14,192 |
| 133 |
3,106.25 |
0'0 |
62'1 |
10620 |
0'2 |
0'0 |
12.50 |
258 |
| 71 |
3,012.50 |
0'0 |
60'2 |
10640 |
0'2 |
0'0 |
12.50 |
631 |
| 523 |
2,912.50 |
0'0 |
58'2 |
10660 |
0'2 |
0'0 |
12.50 |
692 |
| 138 |
2,812.50 |
0'0 |
56'2 |
10680 |
0'2 |
0'0 |
12.50 |
476 |
| 5,897 |
3,425.00 |
14'2 |
68'4 |
10700 |
0'2 |
0'0 |
12.50 |
8,526 |
| 214 |
2,612.50 |
0'0 |
52'2 |
10720 |
0'3 |
0'0 |
18.75 |
210 |
| 114 |
2,518.75 |
0'0 |
50'3 |
10740 |
0'3 |
0'0 |
18.75 |
217 |
| 2,504 |
2,418.75 |
0'0 |
48'3 |
10760 |
0'2 |
-0'1 |
12.50 |
198 |
| 548 |
2,318.75 |
0'0 |
46'3 |
10780 |
0'4 |
0'0 |
25.00 |
450 |
| 10,796 |
2,700.00 |
9'4 |
54'0 |
10800 |
0'2 |
-0'2 |
12.50 |
13,200 |
| 43 |
2,125.00 |
0'0 |
42'4 |
10820 |
0'5 |
0'0 |
31.25 |
231 |
| 538 |
2,031.25 |
0'0 |
40'5 |
10840 |
0'3 |
-0'2 |
18.75 |
388 |
| 807 |
1,937.50 |
0'0 |
38'6 |
10860 |
0'4 |
-0'2 |
25.00 |
739 |
| 593 |
1,843.75 |
0'0 |
36'7 |
10880 |
0'7 |
0'0 |
43.75 |
542 |
| 4,840 |
1,750.00 |
0'0 |
35'0 |
10900 |
1'0 |
0'0 |
50.00 |
4,096 |
| 495 |
1,656.25 |
0'0 |
33'1 |
10920 |
1'1 |
0'0 |
56.25 |
298 |
| 754 |
1,562.50 |
0'0 |
31'2 |
10940 |
0'6 |
-0'5 |
37.50 |
163 |
| 274 |
1,475.00 |
0'0 |
29'4 |
10960 |
0'7 |
-0'5 |
43.75 |
282 |
| 121 |
1,387.50 |
0'0 |
27'6 |
10980 |
1'6 |
0'0 |
87.50 |
179 |
| 13,485 |
1,975.00 |
13'4 |
39'4 |
11000 |
1'1 |
-1'0 |
56.25 |
12,494 |
| 246 |
1,218.75 |
0'0 |
24'3 |
11020 |
2'3 |
0'0 |
118.75 |
107 |
| 269 |
1,137.50 |
0'0 |
22'6 |
11040 |
1'2 |
-1'4 |
62.50 |
159 |
| 505 |
1,062.50 |
0'0 |
21'2 |
11060 |
1'5 |
-1'5 |
81.25 |
113 |
| 333 |
987.50 |
0'0 |
19'6 |
11080 |
2'5 |
-1'1 |
131.25 |
251 |
| 6,015 |
1,462.50 |
10'7 |
29'2 |
11100 |
2'3 |
-2'0 |
118.75 |
4,482 |
| 926 |
850.00 |
0'0 |
17'0 |
11120 |
2'6 |
-2'2 |
137.50 |
37 |
| 513 |
787.50 |
0'0 |
15'6 |
11140 |
3'5 |
-2'1 |
181.25 |
269 |
| 538 |
725.00 |
0'0 |
14'4 |
11160 |
3'6 |
-2'6 |
187.50 |
61 |
| 471 |
668.75 |
0'0 |
13'3 |
11180 |
4'6 |
-2'5 |
237.50 |
50 |
| 6,329 |
931.25 |
6'3 |
18'5 |
11200 |
4'6 |
-3'4 |
237.50 |
4,964 |
| 117 |
562.50 |
0'0 |
11'2 |
11220 |
4'4 |
-4'6 |
225.00 |
76 |
| 86 |
512.50 |
0'0 |
10'2 |
11240 |
5'0 |
-5'2 |
250.00 |
44 |
| 601 |
468.75 |
0'0 |
9'3 |
11260 |
6'6 |
-4'5 |
337.50 |
14 |
| 26 |
431.25 |
0'0 |
8'5 |
11280 |
12'5 |
0'0 |
631.25 |
15 |
| 6,177 |
637.50 |
4'7 |
12'6 |
11300 |
8'5 |
-5'2 |
431.25 |
2,874 |
| 135 |
362.50 |
0'0 |
7'2 |
11320 |
15'2 |
0'0 |
762.50 |
15 |
| 39 |
581.25 |
5'0 |
11'5 |
11340 |
16'5 |
0'0 |
831.25 |
21 |
| 88 |
550.00 |
5'0 |
11'0 |
11360 |
18'0 |
0'0 |
900.00 |
20 |
| 114 |
268.75 |
0'0 |
5'3 |
11380 |
14'2 |
-5'1 |
712.50 |
21 |
| 5,714 |
425.00 |
3'5 |
8'4 |
11400 |
12'6 |
-8'0 |
637.50 |
3,734 |
| 131 |
218.75 |
0'0 |
4'3 |
11420 |
22'3 |
0'0 |
1,118.75 |
0 |
| 175 |
487.50 |
5'6 |
9'6 |
11440 |
24'0 |
0'0 |
1,200.00 |
0 |
| 134 |
181.25 |
0'0 |
3'5 |
11460 |
17'7 |
-7'6 |
893.75 |
11 |
| 162 |
387.50 |
4'4 |
7'6 |
11480 |
18'4 |
-8'6 |
925.00 |
0 |
| 8,305 |
281.25 |
2'6 |
5'5 |
11500 |
28'7 |
0'0 |
1,443.75 |
1,136 |
| 28 |
131.25 |
0'0 |
2'5 |
11520 |
30'5 |
0'0 |
1,531.25 |
0 |
| 10 |
125.00 |
0'0 |
2'4 |
11540 |
32'4 |
0'0 |
1,625.00 |
0 |
| 50 |
250.00 |
2'6 |
5'0 |
11560 |
34'2 |
0'0 |
1,712.50 |
0 |
| 51 |
100.00 |
0'0 |
2'0 |
11580 |
36'0 |
0'0 |
1,800.00 |
0 |
| 4,985 |
200.00 |
2'1 |
4'0 |
11600 |
37'7 |
0'0 |
1,893.75 |
1,010 |
| 4 |
175.00 |
1'7 |
3'4 |
11620 |
39'5 |
0'0 |
1,981.25 |
0 |
| 57 |
175.00 |
2'0 |
3'4 |
11640 |
41'4 |
0'0 |
2,075.00 |
0 |
| 15 |
68.75 |
0'0 |
1'3 |
11660 |
43'3 |
0'0 |
2,168.75 |
0 |
| 2 |
62.50 |
0'0 |
1'2 |
11680 |
45'2 |
0'0 |
2,262.50 |
0 |
| 1,359 |
143.75 |
1'5 |
2'7 |
11700 |
47'1 |
0'0 |
2,356.25 |
223 |
| 3,176 |
87.50 |
1'0 |
1'6 |
11800 |
56'6 |
0'0 |
2,837.50 |
1,160 |
| 1,978 |
62.50 |
0'5 |
1'2 |
11900 |
66'4 |
0'0 |
3,325.00 |
259 |
| 7,130 |
43.75 |
0'3 |
0'7 |
12000 |
76'3 |
0'0 |
3,818.75 |
235 |
| 1,114 |
18.75 |
0'0 |
0'3 |
12100 |
86'3 |
0'0 |
4,318.75 |
109 |
| 2,182 |
25.00 |
0'2 |
0'4 |
12200 |
96'2 |
0'0 |
4,812.50 |
89 |
| 930 |
12.50 |
0'0 |
0'2 |
12300 |
106'2 |
0'0 |
5,312.50 |
99 |
| 1,491 |
18.75 |
0'1 |
0'3 |
12400 |
116'1 |
0'0 |
5,806.25 |
121 |
| 1,285 |
12.50 |
0'0 |
0'2 |
12500 |
126'1 |
0'0 |
6,306.25 |
10 |
| 1,209 |
6.25 |
0'0 |
0'1 |
12600 |
136'0 |
0'0 |
6,800.00 |
10 |
| 692 |
6.25 |
0'0 |
0'1 |
12700 |
146'0 |
0'0 |
7,300.00 |
0 |
| 793 |
6.25 |
0'0 |
0'1 |
12800 |
156'0 |
0'0 |
7,800.00 |
0 |
| 366 |
6.25 |
0'0 |
0'1 |
12900 |
166'0 |
0'0 |
8,300.00 |
0 |
| 2,016 |
6.25 |
0'0 |
0'1 |
13000 |
176'0 |
0'0 |
8,800.00 |
0 |
| 253 |
6.25 |
0'0 |
0'1 |
13100 |
186'0 |
0'0 |
9,300.00 |
0 |
| 330 |
6.25 |
0'0 |
0'1 |
13200 |
196'0 |
0'0 |
9,800.00 |
0 |
| 485 |
6.25 |
0'0 |
0'1 |
13300 |
206'0 |
0'0 |
10,300.00 |
0 |
| 236 |
6.25 |
0'0 |
0'1 |
13400 |
216'0 |
0'0 |
10,800.00 |
0 |
| 311 |
6.25 |
0'0 |
0'1 |
13500 |
226'0 |
0'0 |
11,300.00 |
0 |
| 284 |
6.25 |
0'0 |
0'1 |
13600 |
236'0 |
0'0 |
11,800.00 |
0 |
| 1,048 |
6.25 |
0'0 |
0'1 |
13700 |
246'0 |
0'0 |
12,300.00 |
0 |
| 69 |
6.25 |
0'0 |
0'1 |
13800 |
256'0 |
0'0 |
12,800.00 |
0 |
| 407 |
6.25 |
0'0 |
0'1 |
13900 |
266'0 |
0'0 |
13,300.00 |
0 |
| 1,689 |
6.25 |
0'0 |
0'1 |
14000 |
276'0 |
0'0 |
13,800.00 |
0 |
| 107 |
6.25 |
0'0 |
0'1 |
14200 |
296'0 |
0'0 |
14,800.00 |
0 |
| 214 |
6.25 |
0'0 |
0'1 |
14400 |
316'0 |
0'0 |
15,800.00 |
0 |
| 157 |
6.25 |
0'0 |
0'1 |
14600 |
336'0 |
0'0 |
16,800.00 |
0 |
| 262 |
6.25 |
0'0 |
0'1 |
14800 |
356'0 |
0'0 |
17,800.00 |
75 |
| 1,041 |
6.25 |
0'0 |
0'1 |
15000 |
376'0 |
0'0 |
18,800.00 |
0 |
| 130 |
6.25 |
0'0 |
0'1 |
15200 |
396'0 |
0'0 |
19,800.00 |
0 |
| 162 |
6.25 |
0'0 |
0'1 |
15400 |
416'0 |
0'0 |
20,800.00 |
0 |
| 9 |
6.25 |
0'0 |
0'1 |
15600 |
436'0 |
0'0 |
21,800.00 |
0 |
| 79 |
6.25 |
0'0 |
0'1 |
15800 |
456'0 |
0'0 |
22,800.00 |
0 |
| 213 |
6.25 |
0'0 |
0'1 |
16000 |
476'0 |
0'0 |
23,800.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1 |
16200 |
496'0 |
0'0 |
24,800.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5000 |
624'0 |
0'0 |
31,200.00 |
0 |
|
624'0 |
02/11/2026 13:34:00 |
CBOT |
| 8000 |
324'0 |
0'0 |
16,200.00 |
0 |
|
324'0 |
02/11/2026 13:34:00 |
CBOT |
| 8200 |
304'0 |
0'0 |
15,200.00 |
0 |
|
304'0 |
02/11/2026 13:34:00 |
CBOT |
| 8300 |
294'0 |
0'0 |
14,700.00 |
0 |
|
294'0 |
02/11/2026 13:34:00 |
CBOT |
| 8400 |
284'0 |
0'0 |
14,200.00 |
0 |
|
284'0 |
02/11/2026 13:34:00 |
CBOT |
| 8500 |
274'0 |
0'0 |
13,700.00 |
0 |
|
274'0 |
02/11/2026 13:34:00 |
CBOT |
| 8600 |
264'0 |
0'0 |
13,200.00 |
0 |
|
264'0 |
02/11/2026 13:34:00 |
CBOT |
| 8700 |
254'0 |
0'0 |
12,700.00 |
0 |
|
254'0 |
02/11/2026 13:34:00 |
CBOT |
| 8800 |
244'0 |
0'0 |
12,200.00 |
0 |
|
244'0 |
02/11/2026 13:34:00 |
CBOT |
| 8900 |
234'0 |
0'0 |
11,700.00 |
0 |
|
234'0 |
02/11/2026 13:34:00 |
CBOT |
| 9000 |
224'0 |
0'0 |
11,200.00 |
0 |
|
224'0 |
02/11/2026 13:34:00 |
CBOT |
| 9100 |
214'0 |
0'0 |
10,700.00 |
0 |
|
214'0 |
02/11/2026 13:34:00 |
CBOT |
| 9200 |
204'0 |
0'0 |
10,200.00 |
0 |
|
204'0 |
02/11/2026 13:34:00 |
CBOT |
| 9300 |
194'0 |
0'0 |
9,700.00 |
0 |
|
194'0 |
02/11/2026 13:34:00 |
CBOT |
| 9400 |
184'0 |
0'0 |
9,200.00 |
0 |
|
184'0 |
02/11/2026 13:34:00 |
CBOT |
| 9500 |
174'0 |
0'0 |
8,700.00 |
0 |
|
174'0 |
02/11/2026 13:34:00 |
CBOT |
| 9600 |
164'0 |
0'0 |
8,200.00 |
19 |
|
164'0 |
02/11/2026 13:34:00 |
CBOT |
| 9700 |
154'0 |
0'0 |
7,700.00 |
1 |
|
154'0 |
02/11/2026 13:34:00 |
CBOT |
| 9800 |
144'0 |
0'0 |
7,200.00 |
204 |
|
144'0 |
02/11/2026 13:34:00 |
CBOT |
| 9900 |
134'1 |
0'0 |
6,706.25 |
3 |
|
134'1 |
02/11/2026 13:34:00 |
CBOT |
| 10000 |
124'1 |
0'0 |
6,206.25 |
1,159 |
|
124'1 |
02/11/2026 13:34:00 |
CBOT |
| 10080 |
116'1 |
0'0 |
5,806.25 |
0 |
|
116'1 |
02/11/2026 13:34:00 |
CBOT |
| 10100 |
114'1 |
0'0 |
5,706.25 |
214 |
|
114'1 |
02/11/2026 13:34:00 |
CBOT |
| 10120 |
112'1 |
0'0 |
5,606.25 |
0 |
|
112'1 |
02/11/2026 13:34:00 |
CBOT |
| 10160 |
108'1 |
0'0 |
5,406.25 |
0 |
|
108'1 |
02/11/2026 13:34:00 |
CBOT |
| 10180 |
106'1 |
0'0 |
5,306.25 |
0 |
|
106'1 |
02/11/2026 13:34:00 |
CBOT |
| 10200 |
104'1 |
0'0 |
5,206.25 |
820 |
|
104'1 |
02/11/2026 13:34:00 |
CBOT |
| 10220 |
102'1 |
0'0 |
5,106.25 |
0 |
|
102'1 |
02/11/2026 13:34:00 |
CBOT |
| 10240 |
100'1 |
0'0 |
5,006.25 |
0 |
|
100'1 |
02/11/2026 13:34:00 |
CBOT |
| 10260 |
98'1 |
0'0 |
4,906.25 |
0 |
|
98'1 |
02/11/2026 13:34:00 |
CBOT |
| 10280 |
96'1 |
0'0 |
4,806.25 |
10 |
|
96'1 |
02/11/2026 13:34:00 |
CBOT |
| 10300 |
94'1 |
0'0 |
4,706.25 |
1,797 |
|
94'1 |
02/11/2026 13:34:00 |
CBOT |
| 10320 |
92'1 |
0'0 |
4,606.25 |
10 |
|
92'1 |
02/11/2026 13:34:00 |
CBOT |
| 10340 |
90'1 |
0'0 |
4,506.25 |
0 |
|
90'1 |
02/11/2026 13:34:00 |
CBOT |
| 10360 |
88'1 |
0'0 |
4,406.25 |
1 |
|
88'1 |
02/11/2026 13:34:00 |
CBOT |
| 10380 |
86'1 |
0'0 |
4,306.25 |
10 |
|
86'1 |
02/11/2026 13:34:00 |
CBOT |
| 10400 |
95'0 |
10'7 |
4,750.00 |
3,072 |
95'0 |
84'1 |
02/11/2026 19:08:00 |
CBOT |
| 10420 |
82'1 |
0'0 |
4,106.25 |
10 |
|
82'1 |
02/11/2026 13:34:00 |
CBOT |
| 10440 |
80'1 |
0'0 |
4,006.25 |
0 |
|
80'1 |
02/11/2026 13:34:00 |
CBOT |
| 10460 |
78'1 |
0'0 |
3,906.25 |
0 |
|
78'1 |
02/11/2026 13:34:00 |
CBOT |
| 10480 |
76'1 |
0'0 |
3,806.25 |
14 |
|
76'1 |
02/11/2026 13:34:00 |
CBOT |
| 10500 |
84'2 |
10'1 |
4,212.50 |
2,511 |
80'0 |
74'1 |
02/12/2026 07:22:00 |
CBOT |
| 10520 |
72'1 |
0'0 |
3,606.25 |
10 |
|
72'1 |
02/11/2026 13:34:00 |
CBOT |
| 10540 |
70'1 |
0'0 |
3,506.25 |
1 |
|
70'1 |
02/11/2026 13:34:00 |
CBOT |
| 10560 |
68'1 |
0'0 |
3,406.25 |
29 |
|
68'1 |
02/11/2026 13:34:00 |
CBOT |
| 10580 |
66'1 |
0'0 |
3,306.25 |
16 |
|
66'1 |
02/11/2026 13:34:00 |
CBOT |
| 10600 |
74'1 |
10'0 |
3,706.25 |
5,246 |
76'0 |
64'1 |
02/12/2026 07:00:00 |
CBOT |
| 10620 |
62'1 |
0'0 |
3,106.25 |
133 |
|
62'1 |
02/11/2026 13:34:00 |
CBOT |
| 10640 |
60'2 |
0'0 |
3,012.50 |
71 |
|
60'2 |
02/11/2026 13:34:00 |
CBOT |
| 10660 |
58'2 |
0'0 |
2,912.50 |
523 |
|
58'2 |
02/11/2026 13:34:00 |
CBOT |
| 10680 |
56'2 |
0'0 |
2,812.50 |
138 |
|
56'2 |
02/11/2026 13:34:00 |
CBOT |
| 10700 |
68'4 |
14'2 |
3,425.00 |
5,897 |
60'0 |
54'2 |
02/12/2026 05:49:00 |
CBOT |
| 10720 |
52'2 |
0'0 |
2,612.50 |
214 |
|
52'2 |
02/11/2026 13:34:00 |
CBOT |
| 10740 |
50'3 |
0'0 |
2,518.75 |
114 |
|
50'3 |
02/11/2026 13:34:00 |
CBOT |
| 10760 |
48'3 |
0'0 |
2,418.75 |
2,504 |
|
48'3 |
02/11/2026 13:34:00 |
CBOT |
| 10780 |
46'3 |
0'0 |
2,318.75 |
548 |
|
46'3 |
02/11/2026 13:34:00 |
CBOT |
| 10800 |
54'0 |
9'4 |
2,700.00 |
10,796 |
50'0 |
44'4 |
02/11/2026 20:03:00 |
CBOT |
| 10820 |
42'4 |
0'0 |
2,125.00 |
43 |
|
42'4 |
02/11/2026 13:34:00 |
CBOT |
| 10840 |
40'5 |
0'0 |
2,031.25 |
538 |
|
40'5 |
02/11/2026 13:34:00 |
CBOT |
| 10860 |
38'6 |
0'0 |
1,937.50 |
807 |
|
38'6 |
02/11/2026 13:34:00 |
CBOT |
| 10880 |
36'7 |
0'0 |
1,843.75 |
593 |
|
36'7 |
02/11/2026 13:34:00 |
CBOT |
| 10900 |
35'0 |
0'0 |
1,750.00 |
4,840 |
|
35'0 |
02/11/2026 13:34:00 |
CBOT |
| 10920 |
33'1 |
0'0 |
1,656.25 |
495 |
|
33'1 |
02/11/2026 13:34:00 |
CBOT |
| 10940 |
31'2 |
0'0 |
1,562.50 |
754 |
|
31'2 |
02/11/2026 13:34:00 |
CBOT |
| 10960 |
29'4 |
0'0 |
1,475.00 |
274 |
|
29'4 |
02/11/2026 13:34:00 |
CBOT |
| 10980 |
27'6 |
0'0 |
1,387.50 |
121 |
|
27'6 |
02/11/2026 13:34:00 |
CBOT |
| 11000 |
39'4 |
13'4 |
1,975.00 |
13,485 |
26'0 |
26'0 |
02/12/2026 05:49:00 |
CBOT |
| 11020 |
24'3 |
0'0 |
1,218.75 |
246 |
|
24'3 |
02/11/2026 13:34:00 |
CBOT |
| 11040 |
22'6 |
0'0 |
1,137.50 |
269 |
|
22'6 |
02/11/2026 13:34:00 |
CBOT |
| 11060 |
21'2 |
0'0 |
1,062.50 |
505 |
|
21'2 |
02/11/2026 13:34:00 |
CBOT |
| 11080 |
19'6 |
0'0 |
987.50 |
333 |
|
19'6 |
02/11/2026 13:34:00 |
CBOT |
| 11100 |
29'2 |
10'7 |
1,462.50 |
6,015 |
29'2 |
18'3 |
02/12/2026 00:42:00 |
CBOT |
| 11120 |
17'0 |
0'0 |
850.00 |
926 |
|
17'0 |
02/11/2026 13:34:00 |
CBOT |
| 11140 |
15'6 |
0'0 |
787.50 |
513 |
|
15'6 |
02/11/2026 13:34:00 |
CBOT |
| 11160 |
14'4 |
0'0 |
725.00 |
538 |
|
14'4 |
02/11/2026 13:34:00 |
CBOT |
| 11180 |
13'3 |
0'0 |
668.75 |
471 |
|
13'3 |
02/11/2026 13:34:00 |
CBOT |
| 11200 |
18'5 |
6'3 |
931.25 |
6,329 |
24'0 |
12'2 |
02/12/2026 07:29:00 |
CBOT |
| 11220 |
11'2 |
0'0 |
562.50 |
117 |
|
11'2 |
02/11/2026 13:34:00 |
CBOT |
| 11240 |
10'2 |
0'0 |
512.50 |
86 |
|
10'2 |
02/11/2026 13:34:00 |
CBOT |
| 11260 |
9'3 |
0'0 |
468.75 |
601 |
|
9'3 |
02/11/2026 13:34:00 |
CBOT |
| 11280 |
8'5 |
0'0 |
431.25 |
26 |
|
8'5 |
02/11/2026 13:34:00 |
CBOT |
| 11300 |
12'6 |
4'7 |
637.50 |
6,177 |
11'5 |
7'7 |
02/12/2026 07:29:00 |
CBOT |
| 11320 |
7'2 |
0'0 |
362.50 |
135 |
|
7'2 |
02/11/2026 13:34:00 |
CBOT |
| 11340 |
11'5 |
5'0 |
581.25 |
39 |
11'5 |
6'5 |
02/11/2026 21:15:00 |
CBOT |
| 11360 |
11'0 |
5'0 |
550.00 |
88 |
12'4 |
6'0 |
02/11/2026 20:11:00 |
CBOT |
| 11380 |
5'3 |
0'0 |
268.75 |
114 |
|
5'3 |
02/11/2026 13:34:00 |
CBOT |
| 11400 |
8'4 |
3'5 |
425.00 |
5,714 |
4'4 |
4'7 |
02/12/2026 07:29:00 |
CBOT |
| 11420 |
4'3 |
0'0 |
218.75 |
131 |
|
4'3 |
02/11/2026 13:34:00 |
CBOT |
| 11440 |
9'6 |
5'6 |
487.50 |
175 |
9'6 |
4'0 |
02/11/2026 19:23:00 |
CBOT |
| 11460 |
3'5 |
0'0 |
181.25 |
134 |
|
3'5 |
02/11/2026 13:34:00 |
CBOT |
| 11480 |
7'6 |
4'4 |
387.50 |
162 |
7'6 |
3'2 |
02/12/2026 05:35:00 |
CBOT |
| 11500 |
5'5 |
2'6 |
281.25 |
8,305 |
4'0 |
2'7 |
02/12/2026 07:18:00 |
CBOT |
| 11520 |
2'5 |
0'0 |
131.25 |
28 |
|
2'5 |
02/11/2026 13:34:00 |
CBOT |
| 11540 |
2'4 |
0'0 |
125.00 |
10 |
|
2'4 |
02/11/2026 13:34:00 |
CBOT |
| 11560 |
5'0 |
2'6 |
250.00 |
50 |
5'0 |
2'2 |
02/11/2026 23:40:00 |
CBOT |
| 11580 |
2'0 |
0'0 |
100.00 |
51 |
|
2'0 |
02/11/2026 13:34:00 |
CBOT |
| 11600 |
4'0 |
2'1 |
200.00 |
4,985 |
3'1 |
1'7 |
02/11/2026 21:48:00 |
CBOT |
| 11620 |
3'4 |
1'7 |
175.00 |
4 |
3'4 |
1'5 |
02/11/2026 19:53:00 |
CBOT |
| 11640 |
3'4 |
2'0 |
175.00 |
57 |
3'4 |
1'4 |
02/11/2026 23:28:00 |
CBOT |
| 11660 |
1'3 |
0'0 |
68.75 |
15 |
|
1'3 |
02/11/2026 13:34:00 |
CBOT |
| 11680 |
1'2 |
0'0 |
62.50 |
2 |
|
1'2 |
02/11/2026 13:34:00 |
CBOT |
| 11700 |
2'7 |
1'5 |
143.75 |
1,359 |
3'0 |
1'2 |
02/12/2026 05:31:00 |
CBOT |
| 11800 |
1'6 |
1'0 |
87.50 |
3,176 |
1'7 |
0'6 |
02/11/2026 20:24:00 |
CBOT |
| 11900 |
1'2 |
0'5 |
62.50 |
1,978 |
1'2 |
0'5 |
02/12/2026 00:31:00 |
CBOT |
| 12000 |
0'7 |
0'3 |
43.75 |
7,130 |
1'0 |
0'4 |
02/12/2026 05:36:00 |
CBOT |
| 12100 |
0'3 |
0'0 |
18.75 |
1,114 |
|
0'3 |
02/11/2026 13:34:00 |
CBOT |
| 12200 |
0'4 |
0'2 |
25.00 |
2,182 |
0'4 |
0'2 |
02/11/2026 20:57:00 |
CBOT |
| 12300 |
0'2 |
0'0 |
12.50 |
930 |
|
0'2 |
02/11/2026 13:34:00 |
CBOT |
| 12400 |
0'3 |
0'1 |
18.75 |
1,491 |
0'3 |
0'2 |
02/11/2026 23:40:00 |
CBOT |
| 12500 |
0'2 |
0'0 |
12.50 |
1,285 |
|
0'2 |
02/11/2026 13:34:00 |
CBOT |
| 12600 |
0'1 |
0'0 |
6.25 |
1,209 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 12700 |
0'1 |
0'0 |
6.25 |
692 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 12800 |
0'1 |
0'0 |
6.25 |
793 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 12900 |
0'1 |
0'0 |
6.25 |
366 |
0'1 |
0'1 |
02/11/2026 19:09:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
2,016 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13100 |
0'1 |
0'0 |
6.25 |
253 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13200 |
0'1 |
0'0 |
6.25 |
330 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13300 |
0'1 |
0'0 |
6.25 |
485 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13400 |
0'1 |
0'0 |
6.25 |
236 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13500 |
0'1 |
0'0 |
6.25 |
311 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13600 |
0'1 |
0'0 |
6.25 |
284 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13700 |
0'1 |
0'0 |
6.25 |
1,048 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13800 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 13900 |
0'1 |
0'0 |
6.25 |
407 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 14000 |
0'1 |
0'0 |
6.25 |
1,689 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 14200 |
0'1 |
0'0 |
6.25 |
107 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 14400 |
0'1 |
0'0 |
6.25 |
214 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 14600 |
0'1 |
0'0 |
6.25 |
157 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 14800 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 15000 |
0'1 |
0'0 |
6.25 |
1,041 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 15200 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 15400 |
0'1 |
0'0 |
6.25 |
162 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 15600 |
0'1 |
0'0 |
6.25 |
9 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 15800 |
0'1 |
0'0 |
6.25 |
79 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 16000 |
0'1 |
0'0 |
6.25 |
213 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 16200 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5000 |
0'1 |
0'0 |
6.25 |
900 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
83 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8200 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
146 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8400 |
0'1 |
0'0 |
6.25 |
223 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8500 |
0'1 |
0'0 |
6.25 |
14 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8600 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8700 |
0'1 |
0'0 |
6.25 |
46 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8800 |
0'1 |
0'0 |
6.25 |
67 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 8900 |
0'1 |
0'0 |
6.25 |
6,049 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
6,346 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9100 |
0'1 |
0'0 |
6.25 |
190 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9200 |
0'1 |
0'0 |
6.25 |
337 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9300 |
0'1 |
0'0 |
6.25 |
431 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9400 |
0'1 |
0'0 |
6.25 |
478 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9500 |
0'1 |
0'0 |
6.25 |
2,182 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9600 |
0'1 |
0'0 |
6.25 |
1,148 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9700 |
0'1 |
0'0 |
6.25 |
2,453 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9800 |
0'1 |
0'0 |
6.25 |
3,926 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 9900 |
0'1 |
0'0 |
6.25 |
5,218 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
10,190 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10080 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10100 |
0'1 |
0'0 |
6.25 |
4,265 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10120 |
0'1 |
0'0 |
6.25 |
8 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10160 |
0'1 |
0'0 |
6.25 |
51 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10180 |
0'1 |
0'0 |
6.25 |
210 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10200 |
0'1 |
0'0 |
6.25 |
6,294 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10220 |
0'1 |
0'0 |
6.25 |
580 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10240 |
0'1 |
0'0 |
6.25 |
295 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10260 |
0'1 |
0'0 |
6.25 |
443 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10280 |
0'1 |
0'0 |
6.25 |
463 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10300 |
0'1 |
0'0 |
6.25 |
8,169 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10320 |
0'1 |
0'0 |
6.25 |
555 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10340 |
0'1 |
0'0 |
6.25 |
640 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10360 |
0'1 |
0'0 |
6.25 |
583 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10380 |
0'1 |
0'0 |
6.25 |
737 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10400 |
0'1 |
0'0 |
6.25 |
9,058 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10420 |
0'1 |
0'0 |
6.25 |
901 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10440 |
0'1 |
0'0 |
6.25 |
759 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10460 |
0'1 |
0'0 |
6.25 |
664 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10480 |
0'1 |
0'0 |
6.25 |
673 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10500 |
0'1 |
0'0 |
6.25 |
12,874 |
0'1 |
0'1 |
02/12/2026 06:43:00 |
CBOT |
| 10520 |
0'1 |
0'0 |
6.25 |
638 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10540 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10560 |
0'1 |
0'0 |
6.25 |
162 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10580 |
0'1 |
0'0 |
6.25 |
528 |
|
0'1 |
02/11/2026 13:34:00 |
CBOT |
| 10600 |
0'2 |
0'0 |
12.50 |
14,192 |
|
0'2 |
02/11/2026 13:34:00 |
CBOT |
| 10620 |
0'2 |
0'0 |
12.50 |
258 |
|
0'2 |
02/11/2026 13:34:00 |
CBOT |
| 10640 |
0'2 |
0'0 |
12.50 |
631 |
|
0'2 |
02/11/2026 13:34:00 |
CBOT |
| 10660 |
0'2 |
0'0 |
12.50 |
692 |
|
0'2 |
02/11/2026 13:34:00 |
CBOT |
| 10680 |
0'2 |
0'0 |
12.50 |
476 |
|
0'2 |
02/11/2026 13:34:00 |
CBOT |
| 10700 |
0'2 |
0'0 |
12.50 |
8,526 |
|
0'2 |
02/11/2026 13:34:00 |
CBOT |
| 10720 |
0'3 |
0'0 |
18.75 |
210 |
|
0'3 |
02/11/2026 13:34:00 |
CBOT |
| 10740 |
0'3 |
0'0 |
18.75 |
217 |
|
0'3 |
02/11/2026 13:34:00 |
CBOT |
| 10760 |
0'2 |
-0'1 |
12.50 |
198 |
0'2 |
0'3 |
02/12/2026 06:52:00 |
CBOT |
| 10780 |
0'4 |
0'0 |
25.00 |
450 |
|
0'4 |
02/11/2026 13:34:00 |
CBOT |
| 10800 |
0'2 |
-0'2 |
12.50 |
13,200 |
0'2 |
0'4 |
02/11/2026 19:50:00 |
CBOT |
| 10820 |
0'5 |
0'0 |
31.25 |
231 |
|
0'5 |
02/11/2026 13:34:00 |
CBOT |
| 10840 |
0'3 |
-0'2 |
18.75 |
388 |
0'3 |
0'5 |
02/12/2026 02:40:00 |
CBOT |
| 10860 |
0'4 |
-0'2 |
25.00 |
739 |
0'4 |
0'6 |
02/11/2026 20:00:00 |
CBOT |
| 10880 |
0'7 |
0'0 |
43.75 |
542 |
|
0'7 |
02/11/2026 13:34:00 |
CBOT |
| 10900 |
1'0 |
0'0 |
50.00 |
4,096 |
|
1'0 |
02/11/2026 13:34:00 |
CBOT |
| 10920 |
1'1 |
0'0 |
56.25 |
298 |
|
1'1 |
02/11/2026 13:34:00 |
CBOT |
| 10940 |
0'6 |
-0'5 |
37.50 |
163 |
0'6 |
1'3 |
02/11/2026 20:07:00 |
CBOT |
| 10960 |
0'7 |
-0'5 |
43.75 |
282 |
0'7 |
1'4 |
02/11/2026 19:07:00 |
CBOT |
| 10980 |
1'6 |
0'0 |
87.50 |
179 |
|
1'6 |
02/11/2026 13:34:00 |
CBOT |
| 11000 |
1'1 |
-1'0 |
56.25 |
12,494 |
1'6 |
2'1 |
02/12/2026 07:24:00 |
CBOT |
| 11020 |
2'3 |
0'0 |
118.75 |
107 |
|
2'3 |
02/11/2026 13:34:00 |
CBOT |
| 11040 |
1'2 |
-1'4 |
62.50 |
159 |
1'4 |
2'6 |
02/12/2026 05:35:00 |
CBOT |
| 11060 |
1'5 |
-1'5 |
81.25 |
113 |
1'6 |
3'2 |
02/12/2026 06:15:00 |
CBOT |
| 11080 |
2'5 |
-1'1 |
131.25 |
251 |
2'0 |
3'6 |
02/11/2026 19:45:00 |
CBOT |
| 11100 |
2'3 |
-2'0 |
118.75 |
4,482 |
3'4 |
4'3 |
02/12/2026 07:27:00 |
CBOT |
| 11120 |
2'6 |
-2'2 |
137.50 |
37 |
2'6 |
5'0 |
02/11/2026 19:38:00 |
CBOT |
| 11140 |
3'5 |
-2'1 |
181.25 |
269 |
3'5 |
5'6 |
02/11/2026 19:53:00 |
CBOT |
| 11160 |
3'6 |
-2'6 |
187.50 |
61 |
3'6 |
6'4 |
02/11/2026 22:30:00 |
CBOT |
| 11180 |
4'6 |
-2'5 |
237.50 |
50 |
4'4 |
7'3 |
02/11/2026 19:53:00 |
CBOT |
| 11200 |
4'6 |
-3'4 |
237.50 |
4,964 |
7'0 |
8'2 |
02/12/2026 07:27:00 |
CBOT |
| 11220 |
4'4 |
-4'6 |
225.00 |
76 |
6'1 |
9'2 |
02/12/2026 05:33:00 |
CBOT |
| 11240 |
5'0 |
-5'2 |
250.00 |
44 |
6'2 |
10'2 |
02/12/2026 05:20:00 |
CBOT |
| 11260 |
6'6 |
-4'5 |
337.50 |
14 |
5'5 |
11'3 |
02/12/2026 07:16:00 |
CBOT |
| 11280 |
12'5 |
0'0 |
631.25 |
15 |
|
12'5 |
02/11/2026 13:34:00 |
CBOT |
| 11300 |
8'5 |
-5'2 |
431.25 |
2,874 |
11'0 |
13'7 |
02/12/2026 07:25:00 |
CBOT |
| 11320 |
15'2 |
0'0 |
762.50 |
15 |
|
15'2 |
02/11/2026 13:34:00 |
CBOT |
| 11340 |
16'5 |
0'0 |
831.25 |
21 |
|
16'5 |
02/11/2026 13:34:00 |
CBOT |
| 11360 |
18'0 |
0'0 |
900.00 |
20 |
|
18'0 |
02/11/2026 13:34:00 |
CBOT |
| 11380 |
14'2 |
-5'1 |
712.50 |
21 |
12'0 |
19'3 |
02/11/2026 19:53:00 |
CBOT |
| 11400 |
12'6 |
-8'0 |
637.50 |
3,734 |
12'0 |
20'6 |
02/12/2026 06:18:00 |
CBOT |
| 11420 |
22'3 |
0'0 |
1,118.75 |
0 |
|
22'3 |
02/11/2026 13:34:00 |
CBOT |
| 11440 |
24'0 |
0'0 |
1,200.00 |
0 |
|
24'0 |
02/11/2026 13:34:00 |
CBOT |
| 11460 |
17'7 |
-7'6 |
893.75 |
11 |
17'7 |
25'5 |
02/12/2026 03:30:00 |
CBOT |
| 11480 |
18'4 |
-8'6 |
925.00 |
0 |
18'4 |
27'2 |
02/12/2026 06:21:00 |
CBOT |
| 11500 |
28'7 |
0'0 |
1,443.75 |
1,136 |
|
28'7 |
02/11/2026 13:34:00 |
CBOT |
| 11520 |
30'5 |
0'0 |
1,531.25 |
0 |
|
30'5 |
02/11/2026 13:34:00 |
CBOT |
| 11540 |
32'4 |
0'0 |
1,625.00 |
0 |
|
32'4 |
02/11/2026 13:34:00 |
CBOT |
| 11560 |
34'2 |
0'0 |
1,712.50 |
0 |
|
34'2 |
02/11/2026 13:34:00 |
CBOT |
| 11580 |
36'0 |
0'0 |
1,800.00 |
0 |
|
36'0 |
02/11/2026 13:34:00 |
CBOT |
| 11600 |
37'7 |
0'0 |
1,893.75 |
1,010 |
|
37'7 |
02/11/2026 13:34:00 |
CBOT |
| 11620 |
39'5 |
0'0 |
1,981.25 |
0 |
|
39'5 |
02/11/2026 13:34:00 |
CBOT |
| 11640 |
41'4 |
0'0 |
2,075.00 |
0 |
|
41'4 |
02/11/2026 13:34:00 |
CBOT |
| 11660 |
43'3 |
0'0 |
2,168.75 |
0 |
|
43'3 |
02/11/2026 13:34:00 |
CBOT |
| 11680 |
45'2 |
0'0 |
2,262.50 |
0 |
|
45'2 |
02/11/2026 13:34:00 |
CBOT |
| 11700 |
47'1 |
0'0 |
2,356.25 |
223 |
|
47'1 |
02/11/2026 13:34:00 |
CBOT |
| 11800 |
56'6 |
0'0 |
2,837.50 |
1,160 |
|
56'6 |
02/11/2026 13:34:00 |
CBOT |
| 11900 |
66'4 |
0'0 |
3,325.00 |
259 |
|
66'4 |
02/11/2026 13:34:00 |
CBOT |
| 12000 |
76'3 |
0'0 |
3,818.75 |
235 |
|
76'3 |
02/11/2026 13:34:00 |
CBOT |
| 12100 |
86'3 |
0'0 |
4,318.75 |
109 |
|
86'3 |
02/11/2026 13:34:00 |
CBOT |
| 12200 |
96'2 |
0'0 |
4,812.50 |
89 |
|
96'2 |
02/11/2026 13:34:00 |
CBOT |
| 12300 |
106'2 |
0'0 |
5,312.50 |
99 |
|
106'2 |
02/11/2026 13:34:00 |
CBOT |
| 12400 |
116'1 |
0'0 |
5,806.25 |
121 |
|
116'1 |
02/11/2026 13:34:00 |
CBOT |
| 12500 |
126'1 |
0'0 |
6,306.25 |
10 |
|
126'1 |
02/11/2026 13:34:00 |
CBOT |
| 12600 |
136'0 |
0'0 |
6,800.00 |
10 |
|
136'0 |
02/11/2026 13:34:00 |
CBOT |
| 12700 |
146'0 |
0'0 |
7,300.00 |
0 |
|
146'0 |
02/11/2026 13:34:00 |
CBOT |
| 12800 |
156'0 |
0'0 |
7,800.00 |
0 |
|
156'0 |
02/11/2026 13:34:00 |
CBOT |
| 12900 |
166'0 |
0'0 |
8,300.00 |
0 |
|
166'0 |
02/11/2026 13:34:00 |
CBOT |
| 13000 |
176'0 |
0'0 |
8,800.00 |
0 |
|
176'0 |
02/11/2026 13:34:00 |
CBOT |
| 13100 |
186'0 |
0'0 |
9,300.00 |
0 |
|
186'0 |
02/11/2026 13:34:00 |
CBOT |
| 13200 |
196'0 |
0'0 |
9,800.00 |
0 |
|
196'0 |
02/11/2026 13:34:00 |
CBOT |
| 13300 |
206'0 |
0'0 |
10,300.00 |
0 |
|
206'0 |
02/11/2026 13:34:00 |
CBOT |
| 13400 |
216'0 |
0'0 |
10,800.00 |
0 |
|
216'0 |
02/11/2026 13:34:00 |
CBOT |
| 13500 |
226'0 |
0'0 |
11,300.00 |
0 |
|
226'0 |
02/11/2026 13:34:00 |
CBOT |
| 13600 |
236'0 |
0'0 |
11,800.00 |
0 |
|
236'0 |
02/11/2026 13:34:00 |
CBOT |
| 13700 |
246'0 |
0'0 |
12,300.00 |
0 |
|
246'0 |
02/11/2026 13:34:00 |
CBOT |
| 13800 |
256'0 |
0'0 |
12,800.00 |
0 |
|
256'0 |
02/11/2026 13:34:00 |
CBOT |
| 13900 |
266'0 |
0'0 |
13,300.00 |
0 |
|
266'0 |
02/11/2026 13:34:00 |
CBOT |
| 14000 |
276'0 |
0'0 |
13,800.00 |
0 |
|
276'0 |
02/11/2026 13:34:00 |
CBOT |
| 14200 |
296'0 |
0'0 |
14,800.00 |
0 |
|
296'0 |
02/11/2026 13:34:00 |
CBOT |
| 14400 |
316'0 |
0'0 |
15,800.00 |
0 |
|
316'0 |
02/11/2026 13:34:00 |
CBOT |
| 14600 |
336'0 |
0'0 |
16,800.00 |
0 |
|
336'0 |
02/11/2026 13:34:00 |
CBOT |
| 14800 |
356'0 |
0'0 |
17,800.00 |
75 |
|
356'0 |
02/11/2026 13:34:00 |
CBOT |
| 15000 |
376'0 |
0'0 |
18,800.00 |
0 |
|
376'0 |
02/11/2026 13:34:00 |
CBOT |
| 15200 |
396'0 |
0'0 |
19,800.00 |
0 |
|
396'0 |
02/11/2026 13:34:00 |
CBOT |
| 15400 |
416'0 |
0'0 |
20,800.00 |
0 |
|
416'0 |
02/11/2026 13:34:00 |
CBOT |
| 15600 |
436'0 |
0'0 |
21,800.00 |
0 |
|
436'0 |
02/11/2026 13:34:00 |
CBOT |
| 15800 |
456'0 |
0'0 |
22,800.00 |
0 |
|
456'0 |
02/11/2026 13:34:00 |
CBOT |
| 16000 |
476'0 |
0'0 |
23,800.00 |
0 |
|
476'0 |
02/11/2026 13:34:00 |
CBOT |
| 16200 |
496'0 |
0'0 |
24,800.00 |
0 |
|
496'0 |
02/11/2026 13:34:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|