|
|
| Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
| 0 |
31,125.00 |
11'6 |
622'4s |
5000 |
0'1s |
0'0 |
6.25 |
900 |
| 0 |
16,125.00 |
11'6 |
322'4s |
8000 |
0'1s |
0'0 |
6.25 |
83 |
| 0 |
15,125.00 |
11'6 |
302'4s |
8200 |
0'1s |
0'0 |
6.25 |
26 |
| 0 |
14,625.00 |
11'6 |
292'4s |
8300 |
0'1s |
0'0 |
6.25 |
146 |
| 0 |
14,125.00 |
11'6 |
282'4s |
8400 |
0'1s |
0'0 |
6.25 |
223 |
| 0 |
13,625.00 |
11'6 |
272'4s |
8500 |
0'1s |
0'0 |
6.25 |
14 |
| 0 |
13,125.00 |
11'6 |
262'4s |
8600 |
0'1s |
0'0 |
6.25 |
5 |
| 0 |
12,625.00 |
11'6 |
252'4s |
8700 |
0'1s |
0'0 |
6.25 |
46 |
| 0 |
12,125.00 |
11'6 |
242'4s |
8800 |
0'1s |
0'0 |
6.25 |
67 |
| 0 |
11,625.00 |
11'6 |
232'4s |
8900 |
0'1s |
0'0 |
6.25 |
6,049 |
| 0 |
11,125.00 |
11'6 |
222'4s |
9000 |
0'1s |
0'0 |
6.25 |
6,346 |
| 0 |
10,625.00 |
11'6 |
212'4s |
9100 |
0'1s |
0'0 |
6.25 |
190 |
| 0 |
10,125.00 |
11'6 |
202'4s |
9200 |
0'1s |
0'0 |
6.25 |
337 |
| 0 |
9,625.00 |
11'6 |
192'4s |
9300 |
0'1s |
0'0 |
6.25 |
431 |
| 0 |
9,125.00 |
11'6 |
182'4s |
9400 |
0'1s |
0'0 |
6.25 |
478 |
| 0 |
8,625.00 |
11'6 |
172'4s |
9500 |
0'1s |
0'0 |
6.25 |
2,182 |
| 19 |
8,125.00 |
11'6 |
162'4s |
9600 |
0'1s |
0'0 |
6.25 |
1,148 |
| 14 |
7,625.00 |
11'6 |
152'4s |
9700 |
0'1s |
0'0 |
6.25 |
2,453 |
| 299 |
7,125.00 |
11'6 |
142'4s |
9800 |
0'1s |
0'0 |
6.25 |
3,926 |
| 81 |
6,625.00 |
11'6 |
132'4s |
9900 |
0'1s |
0'0 |
6.25 |
5,219 |
| 1,639 |
6,131.25 |
11'6 |
122'5s |
10000 |
0'1s |
0'0 |
6.25 |
10,250 |
| 0 |
5,731.25 |
11'6 |
114'5s |
10080 |
0'1s |
0'0 |
6.25 |
76 |
| 297 |
5,631.25 |
11'6 |
112'5s |
10100 |
0'1s |
0'0 |
6.25 |
4,266 |
| 0 |
5,531.25 |
11'6 |
110'5s |
10120 |
0'1s |
0'0 |
6.25 |
8 |
| 0 |
5,331.25 |
11'6 |
106'5s |
10160 |
0'1s |
0'0 |
6.25 |
51 |
| 0 |
5,231.25 |
11'6 |
104'5s |
10180 |
0'1s |
0'0 |
6.25 |
210 |
| 1,097 |
5,131.25 |
11'6 |
102'5s |
10200 |
0'1s |
0'0 |
6.25 |
6,294 |
| 0 |
5,031.25 |
11'6 |
100'5s |
10220 |
0'1s |
0'0 |
6.25 |
580 |
| 0 |
4,931.25 |
11'6 |
98'5s |
10240 |
0'1s |
0'0 |
6.25 |
295 |
| 0 |
4,831.25 |
11'6 |
96'5s |
10260 |
0'1s |
-0'1 |
6.25 |
444 |
| 10 |
4,731.25 |
11'6 |
94'5s |
10280 |
0'1s |
-0'1 |
6.25 |
463 |
| 1,801 |
4,631.25 |
11'6 |
92'5s |
10300 |
0'1s |
-0'1 |
6.25 |
8,170 |
| 10 |
4,531.25 |
11'6 |
90'5s |
10320 |
0'1s |
-0'1 |
6.25 |
555 |
| 0 |
4,431.25 |
11'6 |
88'5s |
10340 |
0'1s |
-0'1 |
6.25 |
640 |
| 1 |
4,331.25 |
11'5 |
86'5s |
10360 |
0'1s |
-0'1 |
6.25 |
583 |
| 10 |
4,231.25 |
11'5 |
84'5s |
10380 |
0'1s |
-0'1 |
6.25 |
737 |
| 3,078 |
4,131.25 |
11'5 |
82'5s |
10400 |
0'1s |
-0'1 |
6.25 |
9,167 |
| 10 |
4,031.25 |
11'5 |
80'5s |
10420 |
0'1s |
-0'1 |
6.25 |
901 |
| 0 |
3,931.25 |
11'5 |
78'5s |
10440 |
0'1s |
-0'1 |
6.25 |
759 |
| 0 |
3,831.25 |
11'5 |
76'5s |
10460 |
0'1s |
-0'2 |
6.25 |
664 |
| 14 |
3,731.25 |
11'5 |
74'5s |
10480 |
0'1s |
-0'2 |
6.25 |
673 |
| 2,499 |
3,631.25 |
11'4 |
72'5s |
10500 |
0'1s |
-0'2 |
6.25 |
13,230 |
| 10 |
3,531.25 |
11'4 |
70'5s |
10520 |
0'2s |
-0'1 |
12.50 |
638 |
| 1 |
3,431.25 |
11'4 |
68'5s |
10540 |
0'2s |
-0'1 |
12.50 |
341 |
| 29 |
3,331.25 |
11'4 |
66'5s |
10560 |
0'2s |
-0'2 |
12.50 |
167 |
| 16 |
3,231.25 |
11'3 |
64'5s |
10580 |
0'2s |
-0'2 |
12.50 |
534 |
| 5,266 |
3,137.50 |
11'4 |
62'6s |
10600 |
0'2s |
-0'2 |
12.50 |
14,889 |
| 133 |
3,037.50 |
11'4 |
60'6s |
10620 |
0'2s |
-0'3 |
12.50 |
260 |
| 71 |
2,937.50 |
11'3 |
58'6s |
10640 |
0'2s |
-0'3 |
12.50 |
581 |
| 523 |
2,837.50 |
11'2 |
56'6s |
10660 |
0'2s |
-0'4 |
12.50 |
692 |
| 138 |
2,737.50 |
11'2 |
54'6s |
10680 |
0'3s |
-0'4 |
18.75 |
345 |
| 6,075 |
2,643.75 |
11'2 |
52'7s |
10700 |
0'3s |
-0'4 |
18.75 |
8,533 |
| 214 |
2,543.75 |
11'1 |
50'7s |
10720 |
0'3s |
-0'5 |
18.75 |
210 |
| 114 |
2,443.75 |
11'0 |
48'7s |
10740 |
0'4s |
-0'6 |
25.00 |
217 |
| 2,504 |
2,350.00 |
10'7 |
47'0s |
10760 |
0'4s |
-0'7 |
25.00 |
195 |
| 548 |
2,250.00 |
10'6 |
45'0s |
10780 |
0'5s |
-0'7 |
31.25 |
450 |
| 10,919 |
2,156.25 |
10'5 |
43'1s |
10800 |
0'5s |
-1'1 |
31.25 |
13,143 |
| 43 |
2,062.50 |
10'4 |
41'2s |
10820 |
0'6s |
-1'2 |
37.50 |
231 |
| 538 |
1,962.50 |
10'2 |
39'2s |
10840 |
0'7s |
-1'3 |
43.75 |
259 |
| 797 |
1,868.75 |
10'0 |
37'3s |
10860 |
1'0s |
-1'5 |
50.00 |
451 |
| 593 |
1,781.25 |
9'7 |
35'5s |
10880 |
1'1s |
-1'7 |
56.25 |
449 |
| 4,850 |
1,687.50 |
9'5 |
33'6s |
10900 |
1'2s |
-2'1 |
62.50 |
4,722 |
| 494 |
1,600.00 |
9'3 |
32'0s |
10920 |
1'4s |
-2'3 |
75.00 |
108 |
| 759 |
1,512.50 |
9'0 |
30'2s |
10940 |
1'6s |
-2'6 |
87.50 |
105 |
| 275 |
1,425.00 |
8'5 |
28'4s |
10960 |
2'0s |
-3'1 |
100.00 |
215 |
| 121 |
1,337.50 |
8'2 |
26'6s |
10980 |
2'2s |
-3'4 |
112.50 |
33 |
| 13,655 |
1,256.25 |
7'7 |
25'1s |
11000 |
2'5s |
-3'7 |
131.25 |
10,192 |
| 246 |
1,175.00 |
7'4 |
23'4s |
11020 |
3'0s |
-4'2 |
150.00 |
21 |
| 269 |
1,100.00 |
7'1 |
22'0s |
11040 |
3'4s |
-4'5 |
175.00 |
11 |
| 510 |
1,025.00 |
6'6 |
20'4s |
11060 |
4'0s |
-5'0 |
200.00 |
77 |
| 333 |
950.00 |
6'2 |
19'0s |
11080 |
4'5s |
-5'3 |
231.25 |
353 |
| 6,008 |
887.50 |
6'0 |
17'6s |
11100 |
5'2s |
-5'6 |
262.50 |
3,005 |
| 926 |
818.75 |
5'4 |
16'3s |
11120 |
5'7s |
-6'2 |
293.75 |
29 |
| 462 |
756.25 |
5'1 |
15'1s |
11140 |
6'5s |
-6'5 |
331.25 |
16 |
| 529 |
700.00 |
4'7 |
14'0s |
11160 |
7'4s |
-6'7 |
375.00 |
9 |
| 442 |
643.75 |
4'4 |
12'7s |
11180 |
8'3s |
-7'2 |
418.75 |
23 |
| 6,179 |
593.75 |
4'1 |
11'7s |
11200 |
9'3s |
-7'5 |
468.75 |
3,003 |
| 89 |
543.75 |
3'6 |
10'7s |
11220 |
10'3s |
-8'0 |
518.75 |
30 |
| 82 |
500.00 |
3'4 |
10'0s |
11240 |
11'4s |
-8'2 |
575.00 |
35 |
| 243 |
462.50 |
3'2 |
9'2s |
11260 |
12'6s |
-8'4 |
637.50 |
12 |
| 26 |
418.75 |
2'7 |
8'3s |
11280 |
13'7s |
-8'7 |
693.75 |
13 |
| 5,714 |
387.50 |
2'5 |
7'6s |
11300 |
15'2s |
-9'1 |
762.50 |
2,862 |
| 52 |
350.00 |
2'3 |
7'0s |
11320 |
16'4s |
-9'3 |
825.00 |
15 |
| 30 |
318.75 |
2'1 |
6'3s |
11340 |
17'7s |
-9'5 |
893.75 |
21 |
| 37 |
293.75 |
1'7 |
5'7s |
11360 |
19'3s |
-9'6 |
968.75 |
20 |
| 41 |
268.75 |
1'6 |
5'3s |
11380 |
20'7s |
-10'0 |
1,043.75 |
21 |
| 6,191 |
243.75 |
1'4 |
4'7s |
11400 |
22'3s |
-10'1 |
1,118.75 |
3,732 |
| 131 |
225.00 |
1'4 |
4'4s |
11420 |
23'7s |
-10'3 |
1,193.75 |
0 |
| 89 |
200.00 |
1'2 |
4'0s |
11440 |
25'4s |
-10'4 |
1,275.00 |
0 |
| 119 |
187.50 |
1'2 |
3'6s |
11460 |
27'1s |
-10'5 |
1,356.25 |
10 |
| 1 |
168.75 |
1'0 |
3'3s |
11480 |
28'7s |
-10'5 |
1,443.75 |
0 |
| 8,270 |
150.00 |
0'7 |
3'0s |
11500 |
30'4s |
-10'7 |
1,525.00 |
1,136 |
| 6 |
137.50 |
0'6 |
2'6s |
11520 |
32'2s |
-10'7 |
1,612.50 |
0 |
| 9 |
131.25 |
0'6 |
2'5s |
11540 |
34'1s |
-10'7 |
1,706.25 |
0 |
| 5,013 |
100.00 |
0'4 |
2'0s |
11600 |
39'4s |
-11'1 |
1,975.00 |
1,010 |
| 2 |
93.75 |
0'4 |
1'7s |
11620 |
41'3s |
-11'2 |
2,068.75 |
0 |
| 49 |
81.25 |
0'3 |
1'5s |
11640 |
43'1s |
-11'3 |
2,156.25 |
0 |
| 13 |
75.00 |
0'3 |
1'4s |
11660 |
45'0s |
-11'3 |
2,250.00 |
0 |
| 1,586 |
62.50 |
0'2 |
1'2s |
11700 |
48'6s |
-11'4 |
2,437.50 |
219 |
| 3,283 |
43.75 |
0'1 |
0'7s |
11800 |
58'3s |
-11'5 |
2,918.75 |
1,160 |
| 1,968 |
31.25 |
0'0 |
0'5s |
11900 |
68'1s |
-11'5 |
3,406.25 |
259 |
| 7,268 |
25.00 |
0'0 |
0'4s |
12000 |
78'0s |
-11'5 |
3,900.00 |
235 |
| 1,115 |
18.75 |
0'0 |
0'3s |
12100 |
87'7s |
-11'5 |
4,393.75 |
110 |
| 2,197 |
18.75 |
0'1 |
0'3s |
12200 |
97'7s |
-11'5 |
4,893.75 |
90 |
| 921 |
12.50 |
0'0 |
0'2s |
12300 |
107'6s |
-11'5 |
5,387.50 |
99 |
| 1,491 |
6.25 |
-0'1 |
0'1s |
12400 |
117'5s |
-11'6 |
5,881.25 |
122 |
| 1,286 |
6.25 |
0'0 |
0'1s |
12500 |
127'4s |
-11'7 |
6,375.00 |
10 |
| 1,078 |
6.25 |
0'0 |
0'1s |
12600 |
137'4s |
-11'6 |
6,875.00 |
13 |
| 692 |
6.25 |
0'0 |
0'1s |
12700 |
147'4s |
-11'6 |
7,375.00 |
0 |
| 768 |
6.25 |
0'0 |
0'1s |
12800 |
157'4s |
-11'6 |
7,875.00 |
1 |
| 366 |
6.25 |
0'0 |
0'1s |
12900 |
167'4s |
-11'6 |
8,375.00 |
0 |
| 2,016 |
6.25 |
0'0 |
0'1s |
13000 |
177'4s |
-11'6 |
8,875.00 |
0 |
| 253 |
6.25 |
0'0 |
0'1s |
13100 |
187'4s |
-11'6 |
9,375.00 |
0 |
| 330 |
6.25 |
0'0 |
0'1s |
13200 |
197'4s |
-11'6 |
9,875.00 |
0 |
| 485 |
6.25 |
0'0 |
0'1s |
13300 |
207'4s |
-11'6 |
10,375.00 |
0 |
| 236 |
6.25 |
0'0 |
0'1s |
13400 |
217'4s |
-11'6 |
10,875.00 |
0 |
| 311 |
6.25 |
0'0 |
0'1s |
13500 |
227'4s |
-11'6 |
11,375.00 |
0 |
| 284 |
6.25 |
0'0 |
0'1s |
13600 |
237'4s |
-11'6 |
11,875.00 |
0 |
| 160 |
6.25 |
0'0 |
0'1s |
13700 |
247'4s |
-11'6 |
12,375.00 |
0 |
| 69 |
6.25 |
0'0 |
0'1s |
13800 |
257'4s |
-11'6 |
12,875.00 |
0 |
| 407 |
6.25 |
0'0 |
0'1s |
13900 |
267'4s |
-11'6 |
13,375.00 |
0 |
| 1,689 |
6.25 |
0'0 |
0'1s |
14000 |
277'4s |
-11'6 |
13,875.00 |
0 |
| 107 |
6.25 |
0'0 |
0'1s |
14200 |
297'4s |
-11'6 |
14,875.00 |
0 |
| 214 |
6.25 |
0'0 |
0'1s |
14400 |
317'4s |
-11'6 |
15,875.00 |
0 |
| 157 |
6.25 |
0'0 |
0'1s |
14600 |
337'4s |
-11'6 |
16,875.00 |
0 |
| 262 |
6.25 |
0'0 |
0'1s |
14800 |
357'4s |
-11'6 |
17,875.00 |
75 |
| 1,041 |
6.25 |
0'0 |
0'1s |
15000 |
377'4s |
-11'6 |
18,875.00 |
0 |
| 130 |
6.25 |
0'0 |
0'1s |
15200 |
397'4s |
-11'6 |
19,875.00 |
0 |
| 162 |
6.25 |
0'0 |
0'1s |
15400 |
417'4s |
-11'6 |
20,875.00 |
0 |
| 9 |
6.25 |
0'0 |
0'1s |
15600 |
437'4s |
-11'6 |
21,875.00 |
0 |
| 79 |
6.25 |
0'0 |
0'1s |
15800 |
457'4s |
-11'6 |
22,875.00 |
0 |
| 213 |
6.25 |
0'0 |
0'1s |
16000 |
477'4s |
-11'6 |
23,875.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
16200 |
497'4s |
-11'6 |
24,875.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5000 |
622'4s |
11'6 |
31,125.00 |
0 |
|
610'6 |
02/10/2026 13:36:00 |
CBOT |
| 8000 |
322'4s |
11'6 |
16,125.00 |
0 |
|
310'6 |
02/10/2026 13:36:00 |
CBOT |
| 8200 |
302'4s |
11'6 |
15,125.00 |
0 |
|
290'6 |
02/10/2026 13:36:00 |
CBOT |
| 8300 |
292'4s |
11'6 |
14,625.00 |
0 |
|
280'6 |
02/10/2026 13:36:00 |
CBOT |
| 8400 |
282'4s |
11'6 |
14,125.00 |
0 |
|
270'6 |
02/10/2026 13:36:00 |
CBOT |
| 8500 |
272'4s |
11'6 |
13,625.00 |
0 |
|
260'6 |
02/10/2026 13:36:00 |
CBOT |
| 8600 |
262'4s |
11'6 |
13,125.00 |
0 |
|
250'6 |
02/10/2026 13:36:00 |
CBOT |
| 8700 |
252'4s |
11'6 |
12,625.00 |
0 |
|
240'6 |
02/10/2026 13:36:00 |
CBOT |
| 8800 |
242'4s |
11'6 |
12,125.00 |
0 |
|
230'6 |
02/10/2026 13:36:00 |
CBOT |
| 8900 |
232'4s |
11'6 |
11,625.00 |
0 |
|
220'6 |
02/10/2026 13:36:00 |
CBOT |
| 9000 |
222'4s |
11'6 |
11,125.00 |
0 |
|
210'6 |
02/10/2026 13:36:00 |
CBOT |
| 9100 |
212'4s |
11'6 |
10,625.00 |
0 |
|
200'6 |
02/10/2026 13:36:00 |
CBOT |
| 9200 |
202'4s |
11'6 |
10,125.00 |
0 |
|
190'6 |
02/10/2026 13:36:00 |
CBOT |
| 9300 |
192'4s |
11'6 |
9,625.00 |
0 |
|
180'6 |
02/10/2026 13:36:00 |
CBOT |
| 9400 |
182'4s |
11'6 |
9,125.00 |
0 |
|
170'6 |
02/10/2026 13:36:00 |
CBOT |
| 9500 |
172'4s |
11'6 |
8,625.00 |
0 |
|
160'6 |
02/10/2026 13:36:00 |
CBOT |
| 9600 |
162'4s |
11'6 |
8,125.00 |
19 |
|
150'6 |
02/10/2026 13:36:00 |
CBOT |
| 9700 |
152'4s |
11'6 |
7,625.00 |
14 |
145'4 |
140'6 |
02/10/2026 13:36:00 |
CBOT |
| 9800 |
142'4s |
11'6 |
7,125.00 |
299 |
|
130'6 |
02/10/2026 13:36:00 |
CBOT |
| 9900 |
132'4s |
11'6 |
6,625.00 |
81 |
|
120'6 |
02/10/2026 13:36:00 |
CBOT |
| 10000 |
122'5s |
11'6 |
6,131.25 |
1,639 |
|
110'7 |
02/10/2026 13:36:00 |
CBOT |
| 10080 |
114'5s |
11'6 |
5,731.25 |
0 |
|
102'7 |
02/10/2026 13:36:00 |
CBOT |
| 10100 |
112'5s |
11'6 |
5,631.25 |
297 |
|
100'7 |
02/10/2026 13:36:00 |
CBOT |
| 10120 |
110'5s |
11'6 |
5,531.25 |
0 |
|
98'7 |
02/10/2026 13:36:00 |
CBOT |
| 10160 |
106'5s |
11'6 |
5,331.25 |
0 |
|
94'7 |
02/10/2026 13:36:00 |
CBOT |
| 10180 |
104'5s |
11'6 |
5,231.25 |
0 |
|
92'7 |
02/10/2026 13:36:00 |
CBOT |
| 10200 |
102'5s |
11'6 |
5,131.25 |
1,097 |
101'6 |
90'7 |
02/10/2026 13:36:00 |
CBOT |
| 10220 |
100'5s |
11'6 |
5,031.25 |
0 |
|
88'7 |
02/10/2026 13:36:00 |
CBOT |
| 10240 |
98'5s |
11'6 |
4,931.25 |
0 |
|
86'7 |
02/10/2026 13:36:00 |
CBOT |
| 10260 |
96'5s |
11'6 |
4,831.25 |
0 |
|
84'7 |
02/10/2026 13:36:00 |
CBOT |
| 10280 |
94'5s |
11'6 |
4,731.25 |
10 |
|
82'7 |
02/10/2026 13:36:00 |
CBOT |
| 10300 |
92'5s |
11'6 |
4,631.25 |
1,801 |
93'4 |
80'7 |
02/10/2026 13:36:00 |
CBOT |
| 10320 |
90'5s |
11'6 |
4,531.25 |
10 |
|
78'7 |
02/10/2026 13:36:00 |
CBOT |
| 10340 |
88'5s |
11'6 |
4,431.25 |
0 |
|
76'7 |
02/10/2026 13:36:00 |
CBOT |
| 10360 |
86'5s |
11'5 |
4,331.25 |
1 |
|
75'0 |
02/10/2026 13:36:00 |
CBOT |
| 10380 |
84'5s |
11'5 |
4,231.25 |
10 |
|
73'0 |
02/10/2026 13:36:00 |
CBOT |
| 10400 |
82'5s |
11'5 |
4,131.25 |
3,078 |
81'4 |
71'0 |
02/10/2026 13:36:00 |
CBOT |
| 10420 |
80'5s |
11'5 |
4,031.25 |
10 |
|
69'0 |
02/10/2026 13:36:00 |
CBOT |
| 10440 |
78'5s |
11'5 |
3,931.25 |
0 |
|
67'0 |
02/10/2026 13:36:00 |
CBOT |
| 10460 |
76'5s |
11'5 |
3,831.25 |
0 |
|
65'0 |
02/10/2026 13:36:00 |
CBOT |
| 10480 |
74'5s |
11'5 |
3,731.25 |
14 |
|
63'0 |
02/10/2026 13:36:00 |
CBOT |
| 10500 |
72'5s |
11'4 |
3,631.25 |
2,499 |
71'6 |
61'1 |
02/10/2026 13:36:00 |
CBOT |
| 10520 |
70'5s |
11'4 |
3,531.25 |
10 |
|
59'1 |
02/10/2026 13:36:00 |
CBOT |
| 10540 |
68'5s |
11'4 |
3,431.25 |
1 |
|
57'1 |
02/10/2026 13:36:00 |
CBOT |
| 10560 |
66'5s |
11'4 |
3,331.25 |
29 |
|
55'1 |
02/10/2026 13:36:00 |
CBOT |
| 10580 |
64'5s |
11'3 |
3,231.25 |
16 |
|
53'2 |
02/10/2026 13:36:00 |
CBOT |
| 10600 |
62'6s |
11'4 |
3,137.50 |
5,266 |
53'6 |
51'2 |
02/10/2026 13:36:00 |
CBOT |
| 10620 |
60'6s |
11'4 |
3,037.50 |
133 |
|
49'2 |
02/10/2026 13:36:00 |
CBOT |
| 10640 |
58'6s |
11'3 |
2,937.50 |
71 |
|
47'3 |
02/10/2026 13:36:00 |
CBOT |
| 10660 |
56'6s |
11'2 |
2,837.50 |
523 |
|
45'4 |
02/10/2026 13:36:00 |
CBOT |
| 10680 |
54'6s |
11'2 |
2,737.50 |
138 |
|
43'4 |
02/10/2026 13:36:00 |
CBOT |
| 10700 |
52'7s |
11'2 |
2,643.75 |
6,075 |
41'2 |
41'5 |
02/10/2026 13:36:00 |
CBOT |
| 10720 |
50'7s |
11'1 |
2,543.75 |
214 |
|
39'6 |
02/10/2026 13:36:00 |
CBOT |
| 10740 |
48'7s |
11'0 |
2,443.75 |
114 |
|
37'7 |
02/10/2026 13:36:00 |
CBOT |
| 10760 |
47'0s |
10'7 |
2,350.00 |
2,504 |
|
36'1 |
02/10/2026 13:36:00 |
CBOT |
| 10780 |
45'0s |
10'6 |
2,250.00 |
548 |
|
34'2 |
02/10/2026 13:36:00 |
CBOT |
| 10800 |
43'1s |
10'5 |
2,156.25 |
10,919 |
35'0 |
32'4 |
02/10/2026 13:36:00 |
CBOT |
| 10820 |
41'2s |
10'4 |
2,062.50 |
43 |
|
30'6 |
02/10/2026 13:36:00 |
CBOT |
| 10840 |
39'2s |
10'2 |
1,962.50 |
538 |
|
29'0 |
02/10/2026 13:36:00 |
CBOT |
| 10860 |
37'3s |
10'0 |
1,868.75 |
797 |
34'2 |
27'3 |
02/10/2026 13:36:00 |
CBOT |
| 10880 |
35'5s |
9'7 |
1,781.25 |
593 |
|
25'6 |
02/10/2026 13:36:00 |
CBOT |
| 10900 |
33'6s |
9'5 |
1,687.50 |
4,850 |
25'7 |
24'1 |
02/10/2026 13:36:00 |
CBOT |
| 10920 |
32'0s |
9'3 |
1,600.00 |
494 |
29'2 |
22'5 |
02/10/2026 13:36:00 |
CBOT |
| 10940 |
30'2s |
9'0 |
1,512.50 |
759 |
24'6 |
21'2 |
02/10/2026 13:36:00 |
CBOT |
| 10960 |
28'4s |
8'5 |
1,425.00 |
275 |
19'7 |
19'7 |
02/10/2026 13:36:00 |
CBOT |
| 10980 |
26'6s |
8'2 |
1,337.50 |
121 |
|
18'4 |
02/10/2026 13:36:00 |
CBOT |
| 11000 |
25'1s |
7'7 |
1,256.25 |
13,655 |
18'6 |
17'2 |
02/10/2026 13:36:00 |
CBOT |
| 11020 |
23'4s |
7'4 |
1,175.00 |
246 |
|
16'0 |
02/10/2026 13:36:00 |
CBOT |
| 11040 |
22'0s |
7'1 |
1,100.00 |
269 |
|
14'7 |
02/10/2026 13:36:00 |
CBOT |
| 11060 |
20'4s |
6'6 |
1,025.00 |
510 |
11'2 |
13'6 |
02/10/2026 13:36:00 |
CBOT |
| 11080 |
19'0s |
6'2 |
950.00 |
333 |
17'2 |
12'6 |
02/10/2026 13:36:00 |
CBOT |
| 11100 |
17'6s |
6'0 |
887.50 |
6,008 |
10'7 |
11'6 |
02/10/2026 13:36:00 |
CBOT |
| 11120 |
16'3s |
5'4 |
818.75 |
926 |
11'5 |
10'7 |
02/10/2026 13:36:00 |
CBOT |
| 11140 |
15'1s |
5'1 |
756.25 |
462 |
10'5 |
10'0 |
02/10/2026 13:36:00 |
CBOT |
| 11160 |
14'0s |
4'7 |
700.00 |
529 |
11'3 |
9'1 |
02/10/2026 13:36:00 |
CBOT |
| 11180 |
12'7s |
4'4 |
643.75 |
442 |
11'4 |
8'3 |
02/10/2026 13:36:00 |
CBOT |
| 11200 |
11'7s |
4'1 |
593.75 |
6,179 |
8'4 |
7'6 |
02/10/2026 13:36:00 |
CBOT |
| 11220 |
10'7s |
3'6 |
543.75 |
89 |
11'1 |
7'1 |
02/10/2026 13:36:00 |
CBOT |
| 11240 |
10'0s |
3'4 |
500.00 |
82 |
7'1 |
6'4 |
02/10/2026 13:36:00 |
CBOT |
| 11260 |
9'2s |
3'2 |
462.50 |
243 |
4'3 |
6'0 |
02/10/2026 13:36:00 |
CBOT |
| 11280 |
8'3s |
2'7 |
418.75 |
26 |
|
5'4 |
02/10/2026 13:36:00 |
CBOT |
| 11300 |
7'6s |
2'5 |
387.50 |
5,714 |
5'0 |
5'1 |
02/10/2026 13:36:00 |
CBOT |
| 11320 |
7'0s |
2'3 |
350.00 |
52 |
|
4'5 |
02/10/2026 13:36:00 |
CBOT |
| 11340 |
6'3s |
2'1 |
318.75 |
30 |
6'4 |
4'2 |
02/10/2026 13:36:00 |
CBOT |
| 11360 |
5'7s |
1'7 |
293.75 |
37 |
4'0 |
4'0 |
02/10/2026 13:36:00 |
CBOT |
| 11380 |
5'3s |
1'6 |
268.75 |
41 |
5'2 |
3'5 |
02/10/2026 13:36:00 |
CBOT |
| 11400 |
4'7s |
1'4 |
243.75 |
6,191 |
3'2 |
3'3 |
02/10/2026 13:36:00 |
CBOT |
| 11420 |
4'4s |
1'4 |
225.00 |
131 |
4'3 |
3'0 |
02/10/2026 13:36:00 |
CBOT |
| 11440 |
4'0s |
1'2 |
200.00 |
89 |
4'1 |
2'6 |
02/10/2026 13:36:00 |
CBOT |
| 11460 |
3'6s |
1'2 |
187.50 |
119 |
4'1 |
2'4 |
02/10/2026 13:36:00 |
CBOT |
| 11480 |
3'3s |
1'0 |
168.75 |
1 |
2'0 |
2'3 |
02/10/2026 13:36:00 |
CBOT |
| 11500 |
3'0s |
0'7 |
150.00 |
8,270 |
2'1 |
2'1 |
02/10/2026 13:36:00 |
CBOT |
| 11520 |
2'6s |
0'6 |
137.50 |
6 |
3'1 |
2'0 |
02/10/2026 13:36:00 |
CBOT |
| 11540 |
2'5s |
0'6 |
131.25 |
9 |
2'1 |
1'7 |
02/10/2026 13:36:00 |
CBOT |
| 11600 |
2'0s |
0'4 |
100.00 |
5,013 |
1'6 |
1'4 |
02/10/2026 13:36:00 |
CBOT |
| 11620 |
1'7s |
0'4 |
93.75 |
2 |
1'4 |
1'3 |
02/10/2026 13:36:00 |
CBOT |
| 11640 |
1'5s |
0'3 |
81.25 |
49 |
1'5 |
1'2 |
02/10/2026 13:36:00 |
CBOT |
| 11660 |
1'4s |
0'3 |
75.00 |
13 |
1'2 |
1'1 |
02/10/2026 13:36:00 |
CBOT |
| 11700 |
1'2s |
0'2 |
62.50 |
1,586 |
|
1'0 |
02/10/2026 13:36:00 |
CBOT |
| 11800 |
0'7s |
0'1 |
43.75 |
3,283 |
0'5 |
0'6 |
02/10/2026 13:36:00 |
CBOT |
| 11900 |
0'5s |
0'0 |
31.25 |
1,968 |
0'6 |
0'5 |
02/10/2026 13:36:00 |
CBOT |
| 12000 |
0'4s |
0'0 |
25.00 |
7,268 |
0'5 |
0'4 |
02/10/2026 13:36:00 |
CBOT |
| 12100 |
0'3s |
0'0 |
18.75 |
1,115 |
0'4 |
0'3 |
02/10/2026 13:36:00 |
CBOT |
| 12200 |
0'3s |
0'1 |
18.75 |
2,197 |
0'2 |
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 12300 |
0'2s |
0'0 |
12.50 |
921 |
0'2 |
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 12400 |
0'1s |
-0'1 |
6.25 |
1,491 |
0'2 |
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 12500 |
0'1s |
0'0 |
6.25 |
1,286 |
0'2 |
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 12600 |
0'1s |
0'0 |
6.25 |
1,078 |
0'2 |
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 12700 |
0'1s |
0'0 |
6.25 |
692 |
0'1 |
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 12800 |
0'1s |
0'0 |
6.25 |
768 |
0'1 |
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 12900 |
0'1s |
0'0 |
6.25 |
366 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13000 |
0'1s |
0'0 |
6.25 |
2,016 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13100 |
0'1s |
0'0 |
6.25 |
253 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13200 |
0'1s |
0'0 |
6.25 |
330 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13300 |
0'1s |
0'0 |
6.25 |
485 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13400 |
0'1s |
0'0 |
6.25 |
236 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13500 |
0'1s |
0'0 |
6.25 |
311 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13600 |
0'1s |
0'0 |
6.25 |
284 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13700 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13800 |
0'1s |
0'0 |
6.25 |
69 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 13900 |
0'1s |
0'0 |
6.25 |
407 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 14000 |
0'1s |
0'0 |
6.25 |
1,689 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 14200 |
0'1s |
0'0 |
6.25 |
107 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 14400 |
0'1s |
0'0 |
6.25 |
214 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 14600 |
0'1s |
0'0 |
6.25 |
157 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 14800 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 15000 |
0'1s |
0'0 |
6.25 |
1,041 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 15200 |
0'1s |
0'0 |
6.25 |
130 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 15400 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 15600 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 15800 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 16000 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 16200 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5000 |
0'1s |
0'0 |
6.25 |
900 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8000 |
0'1s |
0'0 |
6.25 |
83 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8200 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8300 |
0'1s |
0'0 |
6.25 |
146 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8400 |
0'1s |
0'0 |
6.25 |
223 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8600 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8700 |
0'1s |
0'0 |
6.25 |
46 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8800 |
0'1s |
0'0 |
6.25 |
67 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 8900 |
0'1s |
0'0 |
6.25 |
6,049 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9000 |
0'1s |
0'0 |
6.25 |
6,346 |
0'0 |
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9100 |
0'1s |
0'0 |
6.25 |
190 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9200 |
0'1s |
0'0 |
6.25 |
337 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9300 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9400 |
0'1s |
0'0 |
6.25 |
478 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9500 |
0'1s |
0'0 |
6.25 |
2,182 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9600 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9700 |
0'1s |
0'0 |
6.25 |
2,453 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9800 |
0'1s |
0'0 |
6.25 |
3,926 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 9900 |
0'1s |
0'0 |
6.25 |
5,219 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10000 |
0'1s |
0'0 |
6.25 |
10,250 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10080 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10100 |
0'1s |
0'0 |
6.25 |
4,266 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10120 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10160 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10180 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10200 |
0'1s |
0'0 |
6.25 |
6,294 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10220 |
0'1s |
0'0 |
6.25 |
580 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10240 |
0'1s |
0'0 |
6.25 |
295 |
|
0'1 |
02/10/2026 13:36:00 |
CBOT |
| 10260 |
0'1s |
-0'1 |
6.25 |
444 |
0'1 |
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10280 |
0'1s |
-0'1 |
6.25 |
463 |
|
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10300 |
0'1s |
-0'1 |
6.25 |
8,170 |
|
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10320 |
0'1s |
-0'1 |
6.25 |
555 |
|
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10340 |
0'1s |
-0'1 |
6.25 |
640 |
|
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10360 |
0'1s |
-0'1 |
6.25 |
583 |
|
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10380 |
0'1s |
-0'1 |
6.25 |
737 |
|
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10400 |
0'1s |
-0'1 |
6.25 |
9,167 |
0'1 |
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10420 |
0'1s |
-0'1 |
6.25 |
901 |
|
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10440 |
0'1s |
-0'1 |
6.25 |
759 |
|
0'2 |
02/10/2026 13:36:00 |
CBOT |
| 10460 |
0'1s |
-0'2 |
6.25 |
664 |
|
0'3 |
02/10/2026 13:36:00 |
CBOT |
| 10480 |
0'1s |
-0'2 |
6.25 |
673 |
|
0'3 |
02/10/2026 13:36:00 |
CBOT |
| 10500 |
0'1s |
-0'2 |
6.25 |
13,230 |
0'2 |
0'3 |
02/10/2026 13:36:00 |
CBOT |
| 10520 |
0'2s |
-0'1 |
12.50 |
638 |
|
0'3 |
02/10/2026 13:36:00 |
CBOT |
| 10540 |
0'2s |
-0'1 |
12.50 |
341 |
0'2 |
0'3 |
02/10/2026 13:36:00 |
CBOT |
| 10560 |
0'2s |
-0'2 |
12.50 |
167 |
0'2 |
0'4 |
02/10/2026 13:36:00 |
CBOT |
| 10580 |
0'2s |
-0'2 |
12.50 |
534 |
0'2 |
0'4 |
02/10/2026 13:36:00 |
CBOT |
| 10600 |
0'2s |
-0'2 |
12.50 |
14,889 |
0'6 |
0'4 |
02/10/2026 13:36:00 |
CBOT |
| 10620 |
0'2s |
-0'3 |
12.50 |
260 |
0'2 |
0'5 |
02/10/2026 13:36:00 |
CBOT |
| 10640 |
0'2s |
-0'3 |
12.50 |
581 |
0'3 |
0'5 |
02/10/2026 13:36:00 |
CBOT |
| 10660 |
0'2s |
-0'4 |
12.50 |
692 |
|
0'6 |
02/10/2026 13:36:00 |
CBOT |
| 10680 |
0'3s |
-0'4 |
18.75 |
345 |
|
0'7 |
02/10/2026 13:36:00 |
CBOT |
| 10700 |
0'3s |
-0'4 |
18.75 |
8,533 |
0'4 |
0'7 |
02/10/2026 13:36:00 |
CBOT |
| 10720 |
0'3s |
-0'5 |
18.75 |
210 |
|
1'0 |
02/10/2026 13:36:00 |
CBOT |
| 10740 |
0'4s |
-0'6 |
25.00 |
217 |
0'5 |
1'2 |
02/10/2026 13:36:00 |
CBOT |
| 10760 |
0'4s |
-0'7 |
25.00 |
195 |
0'5 |
1'3 |
02/10/2026 13:36:00 |
CBOT |
| 10780 |
0'5s |
-0'7 |
31.25 |
450 |
0'6 |
1'4 |
02/10/2026 13:36:00 |
CBOT |
| 10800 |
0'5s |
-1'1 |
31.25 |
13,143 |
1'6 |
1'6 |
02/10/2026 13:36:00 |
CBOT |
| 10820 |
0'6s |
-1'2 |
37.50 |
231 |
|
2'0 |
02/10/2026 13:36:00 |
CBOT |
| 10840 |
0'7s |
-1'3 |
43.75 |
259 |
2'3 |
2'2 |
02/10/2026 13:36:00 |
CBOT |
| 10860 |
1'0s |
-1'5 |
50.00 |
451 |
1'7 |
2'5 |
02/10/2026 13:36:00 |
CBOT |
| 10880 |
1'1s |
-1'7 |
56.25 |
449 |
2'1 |
3'0 |
02/10/2026 13:36:00 |
CBOT |
| 10900 |
1'2s |
-2'1 |
62.50 |
4,722 |
3'1 |
3'3 |
02/10/2026 13:36:00 |
CBOT |
| 10920 |
1'4s |
-2'3 |
75.00 |
108 |
2'5 |
3'7 |
02/10/2026 13:36:00 |
CBOT |
| 10940 |
1'6s |
-2'6 |
87.50 |
105 |
3'1 |
4'4 |
02/10/2026 13:36:00 |
CBOT |
| 10960 |
2'0s |
-3'1 |
100.00 |
215 |
3'3 |
5'1 |
02/10/2026 13:36:00 |
CBOT |
| 10980 |
2'2s |
-3'4 |
112.50 |
33 |
3'4 |
5'6 |
02/10/2026 13:36:00 |
CBOT |
| 11000 |
2'5s |
-3'7 |
131.25 |
10,192 |
6'0 |
6'4 |
02/10/2026 13:36:00 |
CBOT |
| 11020 |
3'0s |
-4'2 |
150.00 |
21 |
3'5 |
7'2 |
02/10/2026 13:36:00 |
CBOT |
| 11040 |
3'4s |
-4'5 |
175.00 |
11 |
5'3 |
8'1 |
02/10/2026 13:36:00 |
CBOT |
| 11060 |
4'0s |
-5'0 |
200.00 |
77 |
10'0 |
9'0 |
02/10/2026 13:36:00 |
CBOT |
| 11080 |
4'5s |
-5'3 |
231.25 |
353 |
9'1 |
10'0 |
02/10/2026 13:36:00 |
CBOT |
| 11100 |
5'2s |
-5'6 |
262.50 |
3,005 |
11'6 |
11'0 |
02/10/2026 13:36:00 |
CBOT |
| 11120 |
5'7s |
-6'2 |
293.75 |
29 |
11'1 |
12'1 |
02/10/2026 13:36:00 |
CBOT |
| 11140 |
6'5s |
-6'5 |
331.25 |
16 |
8'5 |
13'2 |
02/10/2026 13:36:00 |
CBOT |
| 11160 |
7'4s |
-6'7 |
375.00 |
9 |
10'7 |
14'3 |
02/10/2026 13:36:00 |
CBOT |
| 11180 |
8'3s |
-7'2 |
418.75 |
23 |
9'6 |
15'5 |
02/10/2026 13:36:00 |
CBOT |
| 11200 |
9'3s |
-7'5 |
468.75 |
3,003 |
15'1 |
17'0 |
02/10/2026 13:36:00 |
CBOT |
| 11220 |
10'3s |
-8'0 |
518.75 |
30 |
10'7 |
18'3 |
02/10/2026 13:36:00 |
CBOT |
| 11240 |
11'4s |
-8'2 |
575.00 |
35 |
13'6 |
19'6 |
02/10/2026 13:36:00 |
CBOT |
| 11260 |
12'6s |
-8'4 |
637.50 |
12 |
|
21'2 |
02/10/2026 13:36:00 |
CBOT |
| 11280 |
13'7s |
-8'7 |
693.75 |
13 |
|
22'6 |
02/10/2026 13:36:00 |
CBOT |
| 11300 |
15'2s |
-9'1 |
762.50 |
2,862 |
15'7 |
24'3 |
02/10/2026 13:36:00 |
CBOT |
| 11320 |
16'4s |
-9'3 |
825.00 |
15 |
|
25'7 |
02/10/2026 13:36:00 |
CBOT |
| 11340 |
17'7s |
-9'5 |
893.75 |
21 |
19'4 |
27'4 |
02/10/2026 13:36:00 |
CBOT |
| 11360 |
19'3s |
-9'6 |
968.75 |
20 |
|
29'1 |
02/10/2026 13:36:00 |
CBOT |
| 11380 |
20'7s |
-10'0 |
1,043.75 |
21 |
|
30'7 |
02/10/2026 13:36:00 |
CBOT |
| 11400 |
22'3s |
-10'1 |
1,118.75 |
3,732 |
23'6 |
32'4 |
02/10/2026 13:36:00 |
CBOT |
| 11420 |
23'7s |
-10'3 |
1,193.75 |
0 |
|
34'2 |
02/10/2026 13:36:00 |
CBOT |
| 11440 |
25'4s |
-10'4 |
1,275.00 |
0 |
|
36'0 |
02/10/2026 13:36:00 |
CBOT |
| 11460 |
27'1s |
-10'5 |
1,356.25 |
10 |
|
37'6 |
02/10/2026 13:36:00 |
CBOT |
| 11480 |
28'7s |
-10'5 |
1,443.75 |
0 |
|
39'4 |
02/10/2026 13:36:00 |
CBOT |
| 11500 |
30'4s |
-10'7 |
1,525.00 |
1,136 |
|
41'3 |
02/10/2026 13:36:00 |
CBOT |
| 11520 |
32'2s |
-10'7 |
1,612.50 |
0 |
|
43'1 |
02/10/2026 13:36:00 |
CBOT |
| 11540 |
34'1s |
-10'7 |
1,706.25 |
0 |
|
45'0 |
02/10/2026 13:36:00 |
CBOT |
| 11600 |
39'4s |
-11'1 |
1,975.00 |
1,010 |
|
50'5 |
02/10/2026 13:36:00 |
CBOT |
| 11620 |
41'3s |
-11'2 |
2,068.75 |
0 |
|
52'5 |
02/10/2026 13:36:00 |
CBOT |
| 11640 |
43'1s |
-11'3 |
2,156.25 |
0 |
|
54'4 |
02/10/2026 13:36:00 |
CBOT |
| 11660 |
45'0s |
-11'3 |
2,250.00 |
0 |
|
56'3 |
02/10/2026 13:36:00 |
CBOT |
| 11700 |
48'6s |
-11'4 |
2,437.50 |
219 |
|
60'2 |
02/10/2026 13:36:00 |
CBOT |
| 11800 |
58'3s |
-11'5 |
2,918.75 |
1,160 |
|
70'0 |
02/10/2026 13:36:00 |
CBOT |
| 11900 |
68'1s |
-11'5 |
3,406.25 |
259 |
|
79'6 |
02/10/2026 13:36:00 |
CBOT |
| 12000 |
78'0s |
-11'5 |
3,900.00 |
235 |
|
89'5 |
02/10/2026 13:36:00 |
CBOT |
| 12100 |
87'7s |
-11'5 |
4,393.75 |
110 |
|
99'4 |
02/10/2026 13:36:00 |
CBOT |
| 12200 |
97'7s |
-11'5 |
4,893.75 |
90 |
|
109'4 |
02/10/2026 13:36:00 |
CBOT |
| 12300 |
107'6s |
-11'5 |
5,387.50 |
99 |
|
119'3 |
02/10/2026 13:36:00 |
CBOT |
| 12400 |
117'5s |
-11'6 |
5,881.25 |
122 |
|
129'3 |
02/10/2026 13:36:00 |
CBOT |
| 12500 |
127'4s |
-11'7 |
6,375.00 |
10 |
|
139'3 |
02/10/2026 13:36:00 |
CBOT |
| 12600 |
137'4s |
-11'6 |
6,875.00 |
13 |
|
149'2 |
02/10/2026 13:36:00 |
CBOT |
| 12700 |
147'4s |
-11'6 |
7,375.00 |
0 |
|
159'2 |
02/10/2026 13:36:00 |
CBOT |
| 12800 |
157'4s |
-11'6 |
7,875.00 |
1 |
|
169'2 |
02/10/2026 13:36:00 |
CBOT |
| 12900 |
167'4s |
-11'6 |
8,375.00 |
0 |
|
179'2 |
02/10/2026 13:36:00 |
CBOT |
| 13000 |
177'4s |
-11'6 |
8,875.00 |
0 |
|
189'2 |
02/10/2026 13:36:00 |
CBOT |
| 13100 |
187'4s |
-11'6 |
9,375.00 |
0 |
|
199'2 |
02/10/2026 13:36:00 |
CBOT |
| 13200 |
197'4s |
-11'6 |
9,875.00 |
0 |
|
209'2 |
02/10/2026 13:36:00 |
CBOT |
| 13300 |
207'4s |
-11'6 |
10,375.00 |
0 |
|
219'2 |
02/10/2026 13:36:00 |
CBOT |
| 13400 |
217'4s |
-11'6 |
10,875.00 |
0 |
|
229'2 |
02/10/2026 13:36:00 |
CBOT |
| 13500 |
227'4s |
-11'6 |
11,375.00 |
0 |
|
239'2 |
02/10/2026 13:36:00 |
CBOT |
| 13600 |
237'4s |
-11'6 |
11,875.00 |
0 |
|
249'2 |
02/10/2026 13:36:00 |
CBOT |
| 13700 |
247'4s |
-11'6 |
12,375.00 |
0 |
|
259'2 |
02/10/2026 13:36:00 |
CBOT |
| 13800 |
257'4s |
-11'6 |
12,875.00 |
0 |
|
269'2 |
02/10/2026 13:36:00 |
CBOT |
| 13900 |
267'4s |
-11'6 |
13,375.00 |
0 |
|
279'2 |
02/10/2026 13:36:00 |
CBOT |
| 14000 |
277'4s |
-11'6 |
13,875.00 |
0 |
|
289'2 |
02/10/2026 13:36:00 |
CBOT |
| 14200 |
297'4s |
-11'6 |
14,875.00 |
0 |
|
309'2 |
02/10/2026 13:36:00 |
CBOT |
| 14400 |
317'4s |
-11'6 |
15,875.00 |
0 |
|
329'2 |
02/10/2026 13:36:00 |
CBOT |
| 14600 |
337'4s |
-11'6 |
16,875.00 |
0 |
|
349'2 |
02/10/2026 13:36:00 |
CBOT |
| 14800 |
357'4s |
-11'6 |
17,875.00 |
75 |
|
369'2 |
02/10/2026 13:36:00 |
CBOT |
| 15000 |
377'4s |
-11'6 |
18,875.00 |
0 |
|
389'2 |
02/10/2026 13:36:00 |
CBOT |
| 15200 |
397'4s |
-11'6 |
19,875.00 |
0 |
|
409'2 |
02/10/2026 13:36:00 |
CBOT |
| 15400 |
417'4s |
-11'6 |
20,875.00 |
0 |
|
429'2 |
02/10/2026 13:36:00 |
CBOT |
| 15600 |
437'4s |
-11'6 |
21,875.00 |
0 |
|
449'2 |
02/10/2026 13:36:00 |
CBOT |
| 15800 |
457'4s |
-11'6 |
22,875.00 |
0 |
|
469'2 |
02/10/2026 13:36:00 |
CBOT |
| 16000 |
477'4s |
-11'6 |
23,875.00 |
0 |
|
489'2 |
02/10/2026 13:36:00 |
CBOT |
| 16200 |
497'4s |
-11'6 |
24,875.00 |
0 |
|
509'2 |
02/10/2026 13:36:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|