 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
423'4 |
416'2 |
422'0 |
5'0 |
|
|
Mar
|
437'4 |
431'6 |
436'0 |
3'2 |
|
|
May
|
446'0 |
440'2 |
444'2 |
2'6 |
|
|
Jul
|
451'6 |
445'6 |
450'2 |
2'4 |
|
|
Sep
|
447'6 |
442'4 |
446'6 |
2'6 |
|
|
Dec
|
458'4 |
453'6 |
457'6 |
2'4 |
|
|
Mar
|
471'0 |
467'0 |
470'6 |
2'4 |
|
|
May
|
478'0 |
474'4 |
477'2 |
2'0 |
|
|
Jul
|
481'2 |
479'6 |
480'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1019'6 |
1006'0 |
1011'6 |
4'2 |
|
|
Jan
|
1037'2 |
1023'4 |
1029'2 |
4'2 |
|
|
Mar
|
1052'4 |
1039'0 |
1044'6 |
4'0 |
|
|
May
|
1067'0 |
1053'6 |
1059'0 |
3'6 |
|
|
Jul
|
1078'2 |
1065'2 |
1070'4 |
3'6 |
|
|
Aug
|
1075'2 |
1062'4 |
1067'4 |
3'4 |
|
|
Sep
|
1062'2 |
1051'4 |
1054'4 |
2'6 |
|
|
Nov
|
1066'0 |
1055'0 |
1058'4 |
2'0 |
|
|
Jan
|
1071'0 |
1068'6 |
1068'6 |
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
503'6 |
495'2 |
502'4 |
3'6 |
|
|
Mar
|
520'2 |
512'6 |
519'0 |
3'0 |
|
|
May
|
531'2 |
524'2 |
530'0 |
2'2 |
|
|
Jul
|
542'2 |
535'6 |
541'0 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
491'0 |
484'2 |
489'2 |
0'4 |
|
|
Mar
|
511'0 |
505'0 |
509'4 |
0'2 |
|
|
May
|
524'6 |
518'6 |
523'2 |
0'0 |
|
|
Jul
|
538'6 |
533'2 |
537'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5250 |
5.4800 |
5.4900 |
-0.0150 |
|
|
Mar
|
5.7225 |
5.6825 |
5.6825 |
-0.0175 |
|
|
May
|
5.8550 |
5.8225 |
5.8350 |
-0.0150 |
|
|
Jul
|
5.9875 |
5.9600 |
5.9800 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2775 |
2745 |
2773 |
10 |
|
|
Jan
|
2812 |
2786 |
2810 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.77 |
50.80 |
50.85 |
0.07 |
|
|
Jan
|
52.11 |
51.15 |
51.22 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
244.425 |
242.300 |
243.950 |
1.775 |
|
|
Dec
|
248.300 |
246.225 |
247.750 |
1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
381.025 |
377.750 |
379.975 |
- 0.050 |
|
|
Nov
|
382.500 |
379.100 |
380.975 |
0.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.600 |
82.450 |
82.550 |
-1.000 |
|
|
Feb
|
85.900 |
84.950 |
85.075 |
-0.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
