 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'0 |
461'2 |
462'0 |
-5'2 |
|
|
Jul
|
477'0 |
472'4 |
473'4 |
-4'6 |
|
|
Sep
|
478'2 |
474'2 |
475'0 |
-4'2 |
|
|
Dec
|
490'2 |
486'4 |
487'2 |
-4'2 |
|
|
Mar
|
499'0 |
495'4 |
496'2 |
-3'6 |
|
|
May
|
504'0 |
500'6 |
501'4 |
-3'4 |
|
|
Jul
|
506'4 |
503'2 |
503'4 |
-3'6 |
|
|
Sep
|
483'6 |
483'0 |
483'0 |
-1'4 |
|
|
Dec
|
488'2 |
484'0 |
485'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1214'0 |
1189'4 |
1190'2 |
-35'0 |
|
|
Jul
|
1225'6 |
1204'0 |
1204'4 |
-33'0 |
|
|
Aug
|
1208'6 |
1190'6 |
1191'0 |
-27'2 |
|
|
Sep
|
1164'2 |
1153'0 |
1153'0 |
-16'6 |
|
|
Nov
|
1159'0 |
1148'6 |
1148'6 |
-12'6 |
|
|
Jan
|
1168'0 |
1158'6 |
1159'0 |
-11'2 |
|
|
Mar
|
1163'4 |
1154'4 |
1155'6 |
-8'6 |
|
|
May
|
1164'2 |
1154'2 |
1157'6 |
-8'2 |
|
|
Jul
|
1170'4 |
1161'0 |
1163'0 |
-7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'6 |
601'6 |
605'4 |
-8'2 |
|
|
Jul
|
620'6 |
613'0 |
616'0 |
-8'4 |
|
|
Sep
|
633'2 |
626'0 |
628'4 |
-8'6 |
|
|
Dec
|
649'6 |
643'0 |
645'0 |
-8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'2 |
620'0 |
627'2 |
-2'6 |
|
|
Jul
|
643'6 |
634'0 |
640'6 |
-3'0 |
|
|
Sep
|
658'0 |
648'2 |
655'0 |
-3'4 |
|
|
Dec
|
676'2 |
668'4 |
673'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4300 |
6.3775 |
6.3875 |
-0.0675 |
|
|
Jul
|
6.5700 |
6.5125 |
6.5275 |
-0.0650 |
|
|
Sep
|
6.7275 |
6.6750 |
6.7025 |
-0.0500 |
|
|
Dec
|
6.8575 |
6.8150 |
6.8350 |
-0.0550 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3198 |
3148 |
3152 |
- 75 |
|
|
Jul
|
3213 |
3163 |
3167 |
- 75 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.15 |
66.07 |
66.09 |
-1.35 |
|
|
Jul
|
66.87 |
65.81 |
65.83 |
-1.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
232.550 |
230.050 |
230.850 |
- 0.350 |
|
|
Jun
|
231.150 |
228.050 |
228.850 |
- 0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
351.800 |
347.725 |
349.725 |
1.250 |
|
|
Apr
|
346.700 |
341.525 |
343.725 |
0.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
94.850 |
93.100 |
93.325 |
-0.900 |
|
|
May
|
99.250 |
98.075 |
98.275 |
-0.750 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
