0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  545.50  543.00  547.50  539.00  546.50  1.00  545.50  11:00A Nov 18
LUMBER  Mar 26 @LBR6H  577.50  576.00  576.50  573.00  576.00  -1.50  577.50  11:00A Nov 18
LUMBER  May 26 @LBR6K  603.50  600.00  600.00  595.00  597.50  -6.00  603.50  9:54A Nov 18
LUMBER  Jul 26 @LBR6N  644.00  632.50  632.50  603.00  606.00  -38.00  644.00  10:47A Nov 18
LUMBER  Sep 26 @LBR6U  655.50            655.50   
LUMBER  Nov 26 @LBR6X  678.00          -11.00  667.00s  3:00P Nov 17
LUMBER  Jan 27 @LBR7F  689.50          -11.00  678.50s  3:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  546.50
Change:  1.00
Bid:  546.00
Ask:  546.50
Today's High:  547.50
Today's Low:  539.00
Volume:  575
Open:  543.00
Settle:  545.50
Prev:  545.50
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN