0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  585.50        585.00    585.50   
LUMBER  May 26 @LBR6K  614.00        614.00    614.00   
LUMBER  Jul 26 @LBR6N  637.50        637.50    637.50   
LUMBER  Sep 26 @LBR6U  649.00          -1.00  648.00s  3:00P Feb 06
LUMBER  Nov 26 @LBR6X  660.50          -1.00  659.50s  3:00P Feb 06
LUMBER  Jan 27 @LBR7F  672.00          -1.00  671.00s  3:00P Feb 06
LUMBER  Mar 27 @LBR7H  683.50          -1.00  682.50s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  585.00
Change: 
Bid:  582.00
Ask:  590.00
Today's High: 
Today's Low: 
Volume:  382
Open: 
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN