0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.00  550.00  550.00  543.00  544.00  -6.00  544.00  12:00P Nov 28
LUMBER  Mar 26 @LBR6H  580.00  578.50  578.50  574.00  575.00  -5.00  575.00  12:00P Nov 28
LUMBER  May 26 @LBR6K  604.00  599.50  599.50  599.50  599.50  -6.50  597.50  12:00P Nov 28
LUMBER  Jul 26 @LBR6N  616.00        616.00  -6.50  609.50  12:00P Nov 28
LUMBER  Sep 26 @LBR6U  627.50          -6.50  621.00  12:00P Nov 28
LUMBER  Nov 26 @LBR6X  639.00          -6.50  632.50  12:00P Nov 28
LUMBER  Jan 27 @LBR7F  650.50          -6.50  644.00  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  544.00
Change:  - 6.00
Bid:  543.00
Ask:  555.50
Today's High:  550.00
Today's Low:  543.00
Volume:  94
Open:  550.00
Settle:  544.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN