0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  560.50  561.50  565.00  559.00  563.00  2.50  563.00s  3:00P Mar 10
LUMBER  May 26 @LBR6K  586.50  585.50  593.00  583.50  592.50  6.50  593.00s  3:02P Mar 10
LUMBER  Jul 26 @LBR6N  609.50  612.00  615.00  612.00  612.00  4.00  613.50s  3:00P Mar 10
LUMBER  Sep 26 @LBR6U  631.00  634.00  634.00  634.00  634.00  3.00  634.00s  3:00P Mar 10
LUMBER  Nov 26 @LBR6X  642.50          3.00  645.50s  3:00P Mar 10
LUMBER  Jan 27 @LBR7F  654.00          3.00  657.00s  3:00P Mar 10
LUMBER  Mar 27 @LBR7H  665.50          3.00  668.50s  3:00P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  563.00
Change:  2.50
Bid:  559.50
Ask:  568.00
Today's High:  565.00
Today's Low:  559.00
Volume:  406
Open:  561.50
Settle:  563.00s
Prev:  560.50
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN