0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12615        13010  -5.0  12610s  1:15P Jul 03
ROUGH RICE  Sep 25 @RR5U  12960  12955  13190  12945  12965  0  12960s  1:15P Jul 03
ROUGH RICE  Nov 25 @RR5X  13245  13290  13295  13245  13250  -5.0  13240s  1:15P Jul 03
ROUGH RICE  Jan 26 @RR6F  13515        13550  -5.0  13510s  1:15P Jul 03
ROUGH RICE  Mar 26 @RR6H  13690        12935  0  13690s  1:15P Jul 03
ROUGH RICE  May 26 @RR6K  13865          0  13865s  1:15P Jul 03
ROUGH RICE  Jul 26 @RR6N  13920          0  13920s  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change:  - 5
Bid:  12145
Ask:  13000
Today's High: 
Today's Low: 
Volume:  35
Open: 
Settle:  12610s
Prev:  12615
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN