0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  69.25
Change:  -1.83
Bid:  68.67
Ask:  71.45
Today's High:  71.48
Today's Low:  68.67
Volume:  44,959
Open:  70.63
Settle:  69.35s
Prev:  71.18
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN